[{"timestamp": "2024-03-19T01:42:32.732644457Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:33.356110924Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:34.359238025Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:33.04602245Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:33.121312146Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:33.205342989Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:33.889786703Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:32.808268647Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:32.888101747Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:33.2807019Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:33.433112868Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:33.814029393Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:34.048464558Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:34.123754703Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:34.208647911Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:33.508476996Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:33.585657404Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:33.661035068Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:33.738806737Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:33.972964462Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:34.435486182Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:34.511201989Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:32.970358388Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:34.28390516Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:34.587671905Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:34.665665495Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:34.740978072Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:34.816657463Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:34.892015736Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:34.978545577Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:35.054379849Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:35.131667394Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:35.216956442Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:35.292463259Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:35.368195131Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:35.443623901Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:35.525067045Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:35.602072352Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:35.677628288Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:35.754287133Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:35.830354843Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:35.905879068Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:35.98121763Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:36.059472021Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:36.1346846Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:36.210095674Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:36.285677692Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:36.362942775Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:36.439389301Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:36.51472124Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:36.592382833Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:36.66782754Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:36.74329183Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:36.818641017Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:36.893976796Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:36.969499966Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:37.046666841Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:37.123536375Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:37.20152776Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:37.279575592Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:37.360142422Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:37.436719445Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:37.512336983Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:37.592700742Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:37.671140797Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:37.746580448Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:37.821984324Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:37.897882501Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:37.980757002Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:38.056187054Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:38.131509779Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:38.21868167Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:38.293940715Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:38.37259853Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:38.455600455Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:38.530756493Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:38.606737551Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:38.682538674Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:38.765943989Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:38.841186202Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:38.918371383Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:38.993597405Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:39.068955618Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:39.145018949Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:39.232676216Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:39.309776118Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:39.38506598Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:39.468477537Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:39.544029766Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:39.620781958Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:39.705536772Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:39.78079073Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:39.859803073Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:39.935502277Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:40.010760492Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:40.08919607Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:40.165280617Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:40.24126699Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:40.317012339Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:40.394809423Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:40.472928139Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:40.548457713Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:40.625646384Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:40.70254264Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:40.778101558Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:40.854051035Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:40.934259149Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:41.010099666Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:41.089045003Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:41.165148752Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:41.240551319Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:41.316172958Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:41.391880325Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:41.469478403Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:41.545242345Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:41.62167342Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:41.697847473Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:41.773322776Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:41.852186033Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:41.929085587Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:42.006821361Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:42.084269681Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:42.16016348Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:42.236305149Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:42.31448345Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:42.389870915Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:42.473209899Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:42.550450284Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:42.626585073Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:42.711304723Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:42.789160338Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:42.864912121Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:42.946694535Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:43.02258635Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:43.10134017Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:43.177840847Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:43.258436035Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:43.334294059Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:43.425469044Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:43.500880445Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:43.576756197Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:43.661104586Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:43.739071113Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:43.814722577Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:43.891903475Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:43.977590163Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:44.054933941Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:44.130450879Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:44.215500002Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:44.290956748Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:44.366518006Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:44.449380802Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:44.526718949Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:44.602096272Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:44.689811752Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:44.766161742Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:44.84182252Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:44.917658689Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:44.994212902Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:45.06961365Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:45.151733858Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:45.238733022Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:45.315182469Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:45.391658573Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:45.467496342Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:45.543462816Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:45.629669215Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:45.705144746Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:45.781803025Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:45.85776201Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:45.933588292Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:46.009244014Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:46.084926042Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:46.160536421Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:46.236863534Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:46.319149215Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:46.394686027Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:46.47328769Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:46.549974993Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:46.633202494Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:46.708712266Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:46.78633435Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:46.865540555Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:46.941771444Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:47.017533215Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:47.093359211Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:47.169079511Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:47.244913091Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:47.326523671Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:47.404089628Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:47.485061683Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:47.560385537Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:47.637444967Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:47.721752049Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:47.798578488Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:47.873952838Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:47.957719697Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:48.034194107Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:48.113216891Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:48.193841428Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:48.270240447Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:48.345535278Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:48.42089734Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:48.496998376Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:48.572178423Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:48.6479289Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:48.73141509Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:48.807982908Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:48.883757353Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:48.966879896Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:49.042359847Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:49.117543063Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:49.201741859Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:49.276935315Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:49.352127075Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:49.428410575Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:49.506299413Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:49.586501265Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:49.661684129Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:49.738493195Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:49.813995866Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:49.889443273Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:49.974636977Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:50.050105793Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:50.127823048Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:50.212031669Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:50.288933119Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:50.364119697Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:50.440421533Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:50.519736254Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:50.595304622Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:50.673735762Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:50.749619936Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:50.82526168Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:50.901567453Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:50.97915754Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:51.059106115Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:51.152258285Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:51.228642203Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:51.303788717Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:51.378802144Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:51.454194897Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:51.529413795Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:51.604724245Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:51.68071962Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:51.759586056Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:51.834768762Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:51.912318499Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:51.989046415Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:52.064410753Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:52.139653524Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:52.215290885Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:52.292861007Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:52.368300033Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:52.451469556Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:52.526949318Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:52.602424985Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:52.678391241Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:52.753652059Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:52.830687655Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:52.907507092Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:52.985235197Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:53.060605776Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:53.135894372Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:53.220062772Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:53.295896422Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:53.3736356Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:53.456937987Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:53.533158611Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:53.609405283Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:53.686356592Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:53.761659492Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:53.839483374Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:53.918286676Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:53.993678311Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:54.068987643Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:54.146644583Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:54.23233397Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:54.307851462Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:54.383303866Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:54.46831476Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:54.543697692Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:54.622848353Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:54.719489665Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:54.794496247Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:54.869688972Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:54.951632198Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:55.027531097Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:55.104584103Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:55.181735638Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:55.25780292Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:55.335692115Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:55.413192288Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:55.489751793Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:55.566099458Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:55.642287028Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:55.717925865Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:55.793379966Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:55.868699123Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:55.944502503Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:56.020579897Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:56.228766787Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:56.304460664Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:56.380036077Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:56.45670355Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:56.532706066Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:56.608303111Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:56.684928985Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:56.760795341Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:56.836410946Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:56.912436854Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:56.987994955Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:57.063391298Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:57.138714362Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:57.217773154Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:57.293353209Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:57.3688108Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:57.451991976Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:57.527587486Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:57.604692399Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:57.682149694Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:57.759613644Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:57.835385186Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:57.912724849Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:57.988365576Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:58.063783295Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:58.139255863Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:58.224398921Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:58.302636342Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:58.393536401Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:58.48045094Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:58.556008627Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:58.633833921Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:58.718720756Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:58.794782666Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:58.872320249Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:58.954659478Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:59.030943915Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:59.106640931Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:59.182744377Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:59.258209681Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:59.334514631Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:59.411801784Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:59.487705231Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:59.562836457Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:59.653260071Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:59.734643689Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:59.810791199Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:59.88605836Z", "value": 1006},
{"timestamp": "2024-03-19T01:42:59.970902252Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:00.048303806Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:00.132528629Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:00.218698661Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:00.294684925Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:00.370778484Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:00.447986151Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:00.530553796Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:00.608783475Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:00.686879971Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:00.763876086Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:00.842338468Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:00.919639767Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:00.997452807Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:01.085256785Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:01.161393385Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:01.240517462Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:01.316451758Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:01.392394503Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:01.479887987Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:01.55726839Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:01.641200319Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:01.717000697Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:01.797520479Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:01.873299705Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:01.949306801Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:02.025526473Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:02.102614398Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:02.183951779Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:02.259251359Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:02.334601627Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:02.41013855Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:02.48656555Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:02.563150117Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:02.639496509Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:02.726114733Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:02.801780776Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:02.878191487Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:02.962025082Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:03.038926897Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:03.117663328Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:03.201477084Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:03.279574863Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:03.355446889Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:03.432070945Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:03.510906129Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:03.586290797Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:03.66265095Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:03.739855036Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:03.817104401Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:03.892836973Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:03.977043303Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:04.053181506Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:04.12887667Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:04.213083033Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:04.289471827Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:04.367620166Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:04.450032297Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:04.52546519Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:04.600918019Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:04.67749142Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:04.752851258Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:04.828364247Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:04.905570318Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:04.985402586Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:05.061020311Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:05.136386166Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:05.221502351Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:05.303199061Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:05.378624116Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:05.457914051Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:05.533681696Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:05.609549373Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:05.685480825Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:05.762592081Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:05.838510605Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:05.91606298Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:05.992149023Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:06.067849149Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:06.143297533Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:06.218608284Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:06.294026236Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:06.371269396Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:06.450239205Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:06.526119011Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:06.601808193Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:06.677513983Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:06.753535356Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:06.831072051Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:06.906901617Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:06.98391825Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:07.059978984Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:07.143258474Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:07.223436216Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:07.302219659Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:07.378646727Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:07.461871274Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:07.538207751Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:07.614150789Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:07.698532707Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:07.774509953Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:07.851947705Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:07.928562869Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:08.004732114Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:08.086503035Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:08.163836245Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:08.253768638Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:08.329550878Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:08.405947516Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:08.487680325Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:08.562937286Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:08.63985389Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:08.725735387Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:08.801673978Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:08.877011483Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:08.960277278Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:09.035912415Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:09.113095898Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:09.198416663Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:09.276203472Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:09.351715185Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:09.437120813Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:09.513535084Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:09.589878602Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:09.670182329Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:09.74911243Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:09.824982798Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:09.901323565Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:09.982728056Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:10.066731514Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:10.144254325Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:10.231741674Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:10.311177726Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:10.387133439Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:10.463391326Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:10.539521054Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:10.617675127Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:10.693370553Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:10.769684504Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:10.846512246Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:10.922600502Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:10.999963122Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:11.075782804Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:11.151809269Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:11.228032054Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:11.304060023Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:11.382865966Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:11.458861456Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:11.535541807Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:11.611810287Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:11.687415762Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:11.763547379Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:11.839556085Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:11.916477139Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:11.993241682Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:12.069004693Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:12.144601529Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:12.220398268Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:12.297257755Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:12.377995596Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:12.465580131Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:12.541359878Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:12.617964166Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:12.702875207Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:12.77938804Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:12.855408458Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:12.931727211Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:13.009917093Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:13.086042696Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:13.162111627Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:13.238937675Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:13.314680752Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:13.390700915Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:13.474935639Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:13.55227967Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:13.628029274Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:13.713304699Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:13.788704096Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:13.864947747Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:13.947748972Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:14.024362542Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:14.101651213Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:14.177806417Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:14.253846357Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:14.329878457Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:14.405753981Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:14.485669907Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:14.561502328Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:14.637648827Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:14.722874365Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:14.798670818Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:14.875082981Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:14.959320714Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:15.03494824Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:15.112032913Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:15.196875125Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:15.272641019Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:15.348521697Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:15.424774917Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:15.500764426Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:15.576771759Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:15.652715765Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:15.729574934Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:15.805559804Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:15.8816408Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:15.957858821Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:16.033840074Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:16.10976664Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:16.187134417Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:16.264324115Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:16.340456312Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:16.41640515Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:16.4923809Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:16.56851809Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:16.644159697Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:16.720588181Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:16.796967706Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:16.873926044Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:16.950627488Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:17.028071457Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:17.104091943Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:17.179837295Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:17.25745784Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:17.333002585Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:17.408887552Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:17.485827043Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:17.561914858Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:17.63748053Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:17.722510328Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:17.798353695Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:17.874038279Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:17.95766789Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:18.033263322Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:18.108933347Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:18.185167498Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:18.261153586Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:18.340621677Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:18.416769684Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:18.49214099Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:18.568125414Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:18.643630831Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:18.728762549Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:18.80505974Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:18.882407582Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:18.96648516Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:19.048627066Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:19.125512319Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:19.212721471Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:19.288619528Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:19.364030322Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:19.446785186Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:19.522416556Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:19.597796759Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:19.673349569Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:19.749584649Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:19.825599537Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:19.901335035Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:19.98533543Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:20.061417647Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:20.138841683Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:20.224315418Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:20.300478018Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:20.3763851Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:20.452486165Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:20.530848374Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:20.606877727Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:20.682133772Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:20.758170741Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:20.834685372Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:20.9167108Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:20.998377732Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:21.075378155Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:21.150778391Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:21.226374019Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:21.30231787Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:21.37885551Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:21.455337855Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:21.531348425Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:21.606906293Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:21.686325491Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:21.762340541Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:21.840018401Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:21.915921164Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:21.992046293Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:22.068263456Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:22.147899198Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:22.224260231Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:22.300223347Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:22.376408349Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:22.460440107Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:22.537038548Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:22.6149158Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:22.699567108Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:22.775275472Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:22.851361307Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:22.927329894Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:23.003708688Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:23.079072862Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:23.154815051Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:23.2405757Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:23.31639104Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:23.39239374Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:23.476780698Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:23.553022533Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:23.628413075Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:23.712491874Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:23.788791245Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:23.865687126Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:23.949469957Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:24.025471442Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:24.101591582Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:24.178079561Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:24.255384305Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:24.334358707Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:24.410451008Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:24.486224781Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:24.562265658Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:24.637928648Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:24.723533938Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:24.79981155Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:24.875314029Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:24.957912674Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:25.033911695Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:25.109769181Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:25.187352101Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:25.26359093Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:25.339670431Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:25.417230535Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:25.492936438Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:25.569174915Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:25.644765298Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:25.720479201Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:25.796582734Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:25.872803195Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:25.948469418Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:26.023927706Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:26.099940392Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:26.176410101Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:26.252678883Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:26.328567058Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:26.404314017Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:26.485326846Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:26.562054762Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:26.642137353Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:26.718367223Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:26.79487962Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:26.870926002Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:26.947415327Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:27.024609994Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:27.100202362Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:27.176136106Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:27.25202329Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:27.327743882Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:27.403331067Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:27.484961622Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:27.564337401Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:27.640142218Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:27.724903289Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:27.801772262Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:27.877244823Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:27.96270154Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:28.042567398Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:28.117884793Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:28.202848745Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:28.281777007Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:28.357576064Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:28.433630448Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:28.509563104Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:28.586019087Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:28.667629931Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:28.746621713Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:28.822652929Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:28.898496561Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:28.981120138Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:29.057647065Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:29.134746598Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:29.219648311Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:29.295383369Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:29.371655993Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:29.455900557Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:29.533285625Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:29.608978603Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:29.686737078Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:29.762781159Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:29.839210967Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:29.9152226Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:29.991326648Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:30.06942333Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:30.147416013Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:30.235065046Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:30.311965604Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:30.388669652Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:30.465251428Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:30.541951827Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:30.618113156Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:30.694314293Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:30.771591267Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:30.84772354Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:30.923695878Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:31.002612942Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:31.078497023Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:31.154364239Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:31.230201567Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:31.31106786Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:31.386638467Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:31.463152531Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:31.53985562Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:31.615950548Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:31.692113668Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:31.771466743Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:31.850642635Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:31.926298426Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:32.004742681Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:32.080744773Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:32.156297982Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:32.233197295Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:32.309110071Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:32.468921228Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:33.16807733Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:33.322328347Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:32.544814804Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:32.704766926Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:32.936393093Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:33.092234674Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:33.24656323Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:33.397668967Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:32.780483919Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:32.620376846Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:32.385290858Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:32.856857706Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:33.016155784Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:33.480801006Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:33.556167963Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:33.632430668Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:33.717223607Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:33.792660166Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:33.867811051Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:33.951901113Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:34.02884378Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:34.104601755Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:34.181258454Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:34.25753741Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:34.3333687Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:34.409082226Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:34.486394248Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:34.565446692Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:34.64098117Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:34.727767847Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:34.803877548Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:34.880126295Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:34.963141876Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:35.039372955Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:35.115462042Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:35.19968797Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:35.275544888Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:35.351843679Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:35.427804249Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:35.50369624Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:35.579742062Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:35.656792147Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:35.734464306Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:35.810131713Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:35.886532204Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:35.965598051Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:36.0416023Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:36.117521551Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:36.194462347Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:36.270240216Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:36.346150475Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:36.422098015Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:36.498304541Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:36.574552989Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:36.650456592Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:36.729313209Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:36.805514615Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:36.880936662Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:36.956841832Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:37.03274508Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:37.108619108Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:37.184488527Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:37.261439942Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:37.337260656Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:37.413552812Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:37.489522012Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:37.565300068Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:37.641791176Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:37.72670768Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:37.804466455Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:37.879783436Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:37.963150405Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:38.038768996Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:38.11458308Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:38.201865848Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:38.27771827Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:38.354178172Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:38.430486515Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:38.506294359Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:38.582308003Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:38.65914536Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:38.738889938Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:38.821796306Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:38.897315722Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:38.982081974Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:39.057981497Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:39.133584335Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:39.217992998Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:39.293929258Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:39.373020331Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:39.45747498Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:39.533246689Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:39.609529362Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:39.686058446Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:39.762242875Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:39.8393051Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:39.916161396Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:39.992158458Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:40.06763655Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:40.14427472Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:40.230637151Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:40.306671873Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:40.384541229Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:40.461548598Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:40.537559895Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:40.61372355Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:40.689528535Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:40.765392882Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:40.841254157Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:40.917035621Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:40.99614477Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:41.07257083Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:41.148746193Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:41.224223031Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:41.300575008Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:41.37628952Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:41.452847426Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:41.529990859Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:41.606436376Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:41.684800913Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:41.761424197Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:41.837380799Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:41.913703015Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:41.990365949Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:42.066834886Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:42.142594386Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:42.217776295Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:42.293128387Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:42.369050038Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:42.451619218Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:42.527522884Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:42.606498192Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:42.685236179Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:42.760701076Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:42.836072913Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:42.911933249Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:42.987573161Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:43.064028972Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:43.139924952Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:43.224277941Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:43.30185226Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:43.377949081Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:43.461449876Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:43.536796554Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:43.612770778Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:43.704180143Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:43.779619401Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:43.856503229Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:43.932654932Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:44.008041131Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:44.083689672Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:44.159585327Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:44.237908599Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:44.313925186Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:44.390874931Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:44.474190465Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:44.55034725Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:44.627355717Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:44.71425757Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:44.79476688Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:44.870559459Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:44.95281383Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:45.028045457Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:45.10341731Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:45.18977827Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:45.26552761Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:45.342088726Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:45.417808049Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:45.494086305Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:45.569432461Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:45.64510599Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:45.735292766Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:45.810847378Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:45.886767637Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:45.96285635Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:46.03878691Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:46.114584055Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:46.190201576Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:46.265776951Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:46.341517261Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:46.422174374Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:46.497891387Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:46.577742932Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:46.653193407Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:46.728749645Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:46.804513188Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:46.882702555Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:46.961855896Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:47.038046462Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:47.11395951Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:47.189933584Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:47.265756004Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:47.341526262Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:47.417699672Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:47.493906748Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:47.569869845Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:47.645465345Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:47.732258822Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:47.808564046Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:47.883839788Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:47.967318031Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:48.048869346Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:48.123948276Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:48.208081099Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:48.283431463Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:48.35844367Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:48.438843609Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:48.514102482Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:48.592068469Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:48.667721981Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:48.745656096Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:48.821396299Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:48.899212105Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:48.980970658Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:49.056959027Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:49.132577269Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:49.289605627Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:49.365085015Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:49.448185888Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:49.525003344Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:49.602224465Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:49.678077115Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:49.754267603Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:49.839581619Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:49.915077487Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:49.991131266Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:50.075300079Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:50.150797831Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:50.235438694Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:50.311651353Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:50.387349369Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:50.463278338Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:50.540615649Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:50.616384004Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:50.692417264Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:50.772256499Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:50.848502952Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:50.924247049Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:51.000470301Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:51.077385159Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:51.153278249Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:51.229295088Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:51.306011058Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:51.381815056Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:51.458036511Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:51.533678551Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:51.61000737Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:51.687707762Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:51.764124329Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:51.841642698Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:51.917918075Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:51.995898415Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:52.071344282Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:52.146465177Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:52.223840816Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:52.299763726Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:52.376956925Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:52.460609994Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:52.53653636Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:52.612332321Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:52.693887611Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:52.769973824Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:52.845803482Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:52.925976766Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:53.001966399Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:53.077512136Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:53.153031217Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:53.234919987Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:53.31238244Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:53.388274815Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:53.474190974Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:53.550270813Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:53.627857302Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:53.712563782Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:53.787819685Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:53.863102756Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:53.946157076Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:54.026076359Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:54.103516917Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:54.179553709Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:54.255914769Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:54.331922151Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:54.408038114Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:54.486046119Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:54.563270348Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:54.639227937Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:54.725325409Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:54.801153105Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:54.877055427Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:54.960949389Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:55.039563591Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:55.119295817Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:55.203555484Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:55.279504971Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:55.355379447Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:55.431361384Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:55.507417563Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:55.583413196Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:55.66190499Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:55.737835148Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:55.81369516Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:55.890131706Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:55.966171501Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:56.042069751Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:56.117995584Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:56.195160057Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:56.270868922Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:56.347959888Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:56.423922363Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:56.499807842Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:56.575562501Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:56.653422809Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:56.731341872Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:56.807379709Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:56.883579153Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:56.959780773Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:57.035832912Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:57.112027518Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:57.187953954Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:57.267413807Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:57.343283824Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:57.418575612Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:57.494687334Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:57.570591241Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:57.646292132Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:57.732196555Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:57.810204384Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:57.886797566Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:57.970689975Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:58.046558037Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:58.122319853Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:58.206854265Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:58.284555357Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:58.361041777Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:58.4387285Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:58.514101597Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:58.591172424Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:58.667967912Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:58.743984043Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:58.820557794Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:58.898392011Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:58.980578268Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:59.057570624Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:59.133317683Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:59.221362881Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:59.297033905Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:59.381195881Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:59.466177505Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:59.542233216Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:59.618475589Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:59.703171922Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:59.778841474Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:59.854926177Z", "value": 1006},
{"timestamp": "2024-03-19T01:43:59.931702396Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:00.008645724Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:00.084514574Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:00.160690092Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:00.23837882Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:00.314776907Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:00.390648093Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:00.469829742Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:00.545992236Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:00.621440813Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:00.697192283Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:00.773454908Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:00.850115565Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:00.926120772Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:01.007323875Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:01.083138894Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:01.159993121Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:01.236577769Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:01.31264211Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:01.388855576Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:01.466453159Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:01.550271591Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:01.62657258Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:01.702077251Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:01.778645963Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:01.854436565Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:01.930385413Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:02.00632914Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:02.083648884Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:02.15983924Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:02.236780057Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:02.312885226Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:02.388662286Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:02.472639342Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:02.548430003Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:02.632788001Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:02.718484387Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:02.794385836Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:02.869923015Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:02.953380499Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:03.029245177Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:03.105496426Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:03.185082875Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:03.260754519Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:03.336673659Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:03.412475355Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:03.488918452Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:03.564697523Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:03.640768638Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:03.733354851Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:03.809068447Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:03.885353554Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:03.970934794Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:04.046569664Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:04.122125586Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:04.207099084Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:04.284203193Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:04.361098013Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:04.438577368Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:04.513953859Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:04.591532994Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:04.668186109Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:04.743943222Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:04.830116383Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:04.906311369Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:04.98545786Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:05.060900876Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:05.136790757Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:05.224331901Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:05.300515617Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:05.377051859Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:05.452917451Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:05.529114287Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:05.611718186Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:05.687596738Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:05.763391672Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:05.839192109Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:05.917286203Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:05.993261079Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:06.069375828Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:06.146312464Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:06.222038429Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:06.298318624Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:06.373807973Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:06.45454437Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:06.531234661Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:06.607990266Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:06.683764361Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:06.759678014Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:06.835672182Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:06.91165787Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:06.990605526Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:07.066633387Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:07.14258118Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:07.218660626Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:07.294576322Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:07.37050325Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:07.454199051Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:07.534306779Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:07.610507638Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:07.687635572Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:07.764024822Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:07.84027925Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:07.916537423Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:07.99231865Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:08.072159387Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:08.14799053Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:08.232100613Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:08.309343714Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:08.385476821Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:08.468688758Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:08.545241817Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:08.624656681Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:08.713014893Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:08.789199138Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:08.865467899Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:08.950130194Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:09.025779313Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:09.102134792Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:09.182890757Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:09.258478111Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:09.334292544Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:09.434915217Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:09.510706514Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:09.586080259Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:09.663341212Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:09.740607925Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:09.816431959Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:09.89836637Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:09.981491449Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:10.058392897Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:10.135203971Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:10.221084254Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:10.298875302Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:10.374702083Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:10.450388891Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:10.525903852Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:10.602065622Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:10.678636271Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:10.754540431Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:10.830698777Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:10.906391473Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:10.982074121Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:11.058810661Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:11.135194387Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:11.211355Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:11.289543913Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:11.366483276Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:11.442503052Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:11.5186508Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:11.594335459Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:11.670348035Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:11.746271295Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:11.825449494Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:11.902234323Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:11.978326357Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:12.054629788Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:12.130339947Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:12.206052602Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:12.282190393Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:12.360647664Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:12.437369061Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:12.51356871Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:12.589788329Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:12.665342578Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:12.745554571Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:12.821565989Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:12.899127898Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:12.980907822Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:13.057528316Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:13.133364426Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:13.2187Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:13.294409065Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:13.369918668Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:13.455605134Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:13.531814219Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:13.607920387Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:13.686041256Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:13.763797439Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:13.838926611Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:13.915128912Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:13.994154519Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:14.070062531Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:14.145935694Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:14.231104503Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:14.306860414Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:14.382797515Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:14.467406015Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:14.54465971Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:14.620606796Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:14.70576066Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:14.781257169Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:14.857351716Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:14.934483359Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:15.010566705Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:15.087905678Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:15.163948346Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:15.241350073Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:15.317284289Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:15.39328878Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:15.46928719Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:15.545333507Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:15.622058313Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:15.698302908Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:15.774516335Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:15.850463064Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:15.926131766Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:16.002114464Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:16.078532757Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:16.155558017Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:16.23164177Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:16.307875353Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:16.383956993Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:16.462516231Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:16.539315883Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:16.625186851Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:16.703455358Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:16.778745098Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:16.854919862Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:16.931472176Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:17.014443323Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:17.090541535Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:17.166458909Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:17.244970652Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:17.320689202Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:17.397389517Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:17.482076147Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:17.557808106Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:17.633297047Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:17.718103362Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:17.796089197Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:17.871904039Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:17.955906483Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:18.032489704Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:18.107793897Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:18.183782372Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:18.259691068Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:18.336584986Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:18.413744288Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:18.489403823Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:18.565377642Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:18.641920218Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:18.727714084Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:18.803728256Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:18.882303644Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:18.965481156Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:19.041340664Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:19.116763513Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:19.205420904Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:19.281137621Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:19.357311954Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:19.436219605Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:19.511958018Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:19.592378366Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:19.668431543Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:19.745315919Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:19.828895296Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:19.905169697Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:19.985815494Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:20.064573727Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:20.140174338Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:20.225522832Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:20.301223959Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:20.377163302Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:20.453613481Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:20.531707944Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:20.607737723Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:20.684204798Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:20.759841282Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:20.83605046Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:20.911952586Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:20.987944187Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:21.066691119Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:21.14432156Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:21.220507212Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:21.299221854Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:21.374654422Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:21.450767559Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:21.526891768Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:21.603838088Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:21.680196259Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:21.756221456Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:21.83233917Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:21.908685051Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:21.984664487Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:22.062533206Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:22.138410009Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:22.21429798Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:22.290315109Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:22.36597072Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:22.448769508Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:22.524499618Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:22.606032631Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:22.683186602Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:22.75968458Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:22.835489029Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:22.911815512Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:22.988476345Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:23.063800611Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:23.145017608Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:23.230718035Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:23.306554991Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:23.382592724Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:23.466175088Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:23.541914665Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:23.621256904Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:23.705151248Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:23.780594206Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:23.855893639Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:23.932109106Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:24.008533412Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:24.084386557Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:24.161342046Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:24.238815346Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:24.314600552Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:24.390438496Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:24.474195133Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:24.549875823Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:24.628864636Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:24.714479741Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:24.791998227Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:24.867893613Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:24.950288984Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:25.026577023Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:25.103908137Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:25.180512248Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:25.256403982Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:25.337227417Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:25.413254963Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:25.489396881Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:25.565495438Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:25.64141482Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:25.717047375Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:25.793277553Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:25.872015631Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:25.947871427Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:26.023764854Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:26.10274492Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:26.178512516Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:26.254406388Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:26.329808049Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:26.406676421Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:26.482072259Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:26.557775788Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:26.63338901Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:26.710101216Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:26.787570154Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:26.862808834Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:26.942462173Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:27.018728601Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:27.094767082Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:27.174066066Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:27.249649426Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:27.325813319Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:27.401840855Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:27.48520735Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:27.561274568Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:27.636965067Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:27.72277466Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:27.79962437Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:27.87481786Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:27.963104375Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:28.040637148Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:28.116402526Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:28.200839806Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:28.278090935Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:28.353922683Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:28.429948102Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:28.505866125Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:28.583910563Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:28.660151318Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:28.739132142Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:28.815377345Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:28.89144699Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:28.974786374Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:29.051205181Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:29.130484858Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:29.214947542Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:29.290759412Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:29.366443886Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:29.448329707Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:29.524095784Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:29.599940007Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:29.678855031Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:29.755412657Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:29.831333843Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:29.906772804Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:29.986101731Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:30.062711067Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:30.138340622Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:30.224429344Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:30.300495715Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:30.376551301Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:30.452450274Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:30.528506692Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:30.604963605Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:30.681353028Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:30.75863666Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:30.83556959Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:30.911480051Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:30.987418577Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:31.063922688Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:31.140555667Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:31.216072957Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:31.293810456Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:31.370516045Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:31.446741265Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:31.522803183Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:31.599630537Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:31.677183261Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:31.756476689Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:31.833900993Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:31.909836506Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:31.985958074Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:32.062201243Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:32.138000778Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:32.213325544Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:32.295717609Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:32.37278503Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:32.455879104Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:32.532157697Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:32.609257376Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:32.685963153Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:32.76171075Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:32.839839075Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:32.915847674Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:32.991633001Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:33.067598714Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:33.144905339Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:33.232193289Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:33.307553764Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:33.385670787Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:33.469973379Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:33.545784174Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:33.621658364Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:33.706509424Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:33.782594981Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:33.859257967Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:33.936253638Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:34.011797446Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:34.088528014Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:34.167083608Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:34.242412237Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:34.318218931Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:34.397047495Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:34.483630133Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:34.559788776Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:34.636477231Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:34.722167772Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:34.798215083Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:34.874139638Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:34.957632051Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:35.036453637Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:35.111855096Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:35.18912635Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:35.264963953Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:35.340844469Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:35.41677193Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:35.492285713Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:35.569630826Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:35.645726614Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:35.722055146Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:35.79808866Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:35.874110845Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:35.950143366Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:36.026925769Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:36.106559537Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:36.182744379Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:36.259556476Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:36.335903404Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:36.412375105Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:36.488845141Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:36.564861177Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:36.648287018Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:36.724769023Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:36.800744002Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:36.876508317Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:36.952455934Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:37.028467808Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:37.105383392Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:37.181830543Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:37.258469541Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:37.335198718Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:37.411981529Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:37.487264862Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:37.563522854Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:37.639583559Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:37.725803384Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:37.801202273Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:37.876953974Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:37.961077819Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:38.037471462Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:38.113588964Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:38.195967012Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:38.27452489Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:38.350269579Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:38.428256589Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:38.504536273Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:38.581760631Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:38.657465734Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:38.738784256Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:38.816924071Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:38.893488246Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:38.977706937Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:39.054440586Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:39.130200791Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:39.216015118Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:39.291861438Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:39.367499206Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:39.450477911Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:39.527168165Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:39.602811693Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:39.679652256Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:39.755921887Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:39.832219327Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:39.910934582Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:39.987772521Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:40.063231015Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:40.138572448Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:40.224666908Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:40.300767248Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:40.376609754Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:40.453000057Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:40.530521632Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:40.606425293Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:40.683599207Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:40.75973446Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:40.835553638Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:40.911138312Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:40.989449995Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:41.066385145Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:41.143618737Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:41.221924816Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:41.297709523Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:41.373760961Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:41.454461525Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:41.533520271Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:41.609604957Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:41.689244812Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:41.765097586Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:41.843163272Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:41.92012015Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:41.995671793Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:42.0724549Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:42.148496349Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:42.225365731Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:42.301354409Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:42.377609241Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:42.461194Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:42.536865099Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:42.620093109Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:42.704833653Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:42.780285737Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:42.857657921Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:42.934048149Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:43.012805534Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:43.093584107Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:43.171574869Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:43.247048132Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:43.322730331Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:43.398393361Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:43.481684856Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:43.557135174Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:43.634378741Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:43.720513218Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:43.796330621Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:43.871871631Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:43.955392958Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:44.030573537Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:44.107201557Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:44.187696947Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:44.263614701Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:44.339929942Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:44.416718607Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:44.492315902Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:44.568378686Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:44.649241705Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:44.734023072Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:44.809291171Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:44.884856145Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:44.968336858Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:45.044062411Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:45.119500079Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:45.204190046Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:45.290771856Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:45.366214069Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:45.441968068Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:45.517342247Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:45.592982418Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:45.669287158Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:45.766689002Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:45.845774833Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:45.921487871Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:46.001399363Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:46.077824966Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:46.153399947Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:46.231656943Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:46.307421403Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:46.386065005Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:46.464170316Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:46.544643359Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:46.623398901Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:46.699765942Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:46.776763245Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:46.852854628Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:46.93256934Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:47.008340743Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:47.084042348Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:47.160386247Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:47.236370198Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:47.312455464Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:47.389596416Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:47.479970414Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:47.556245159Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:47.63173722Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:47.718148197Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:47.808485234Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:47.885048821Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:47.967720498Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:48.048380484Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:48.124379662Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:48.211261083Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:48.287317607Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:48.362702204Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:48.440562536Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:48.515719445Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:48.591817186Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:48.668369088Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:48.745568917Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:48.821634946Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:48.897227262Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:48.981241285Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:49.058701888Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:49.136721869Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:49.221293059Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:49.2977462Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:49.373730589Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:49.457459125Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:49.533413881Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:49.609101876Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:49.686195936Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:49.761683956Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:49.844725907Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:49.921292108Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:49.997156397Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:50.078931387Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:50.155550386Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:50.241019938Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:50.317214154Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:50.392522994Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:50.468161031Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:50.545262447Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:50.620861569Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:50.700950515Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:50.777754992Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:50.853548938Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:50.929400006Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:51.006464076Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:51.082213248Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:51.15860481Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:51.233978128Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:51.313050361Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:51.388633862Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:51.464742055Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:51.540856167Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:51.616331345Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:51.692841567Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:51.769341549Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:51.846499346Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:51.922726422Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:51.999712693Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:52.075632106Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:52.152633957Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:52.230805194Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:52.306724734Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:52.384286989Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:52.46842826Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:52.545010256Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:52.621874502Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:52.707757594Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:52.783444071Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:52.861002229Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:52.941177568Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:53.017233401Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:53.093130056Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:53.169044632Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:53.244632093Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:53.320448745Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:53.396528671Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:53.481847962Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:53.557735145Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:53.633051108Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:53.717243735Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:53.792896286Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:53.868328989Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:53.951879673Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:54.031637647Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:54.107543034Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:54.184057562Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:54.259902275Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:54.335644072Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:54.411763099Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:54.49007721Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:54.565875202Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:54.641727819Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:54.732646437Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:54.808538928Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:54.884081742Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:54.968368223Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:55.045321133Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:55.127385643Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:55.212677659Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:55.288638563Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:55.364658253Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:55.440696984Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:55.516866504Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:55.596932832Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:55.672942154Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:55.748503588Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:55.82415069Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:55.899747581Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:55.975775112Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:56.053432969Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:56.129401709Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:56.206405941Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:56.282348792Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:56.358599269Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:56.434609835Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:56.511956895Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:56.588517272Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:56.66930042Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:56.744958237Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:56.820844926Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:56.8968617Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:56.974433312Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:57.049924688Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:57.126441091Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:57.202414818Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:57.278372513Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:57.354517414Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:57.430593866Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:57.506503303Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:57.582010806Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:57.657988853Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:57.739276303Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:57.814954404Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:57.892628543Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:57.977457428Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:58.053492178Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:58.129358761Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:58.214763149Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:58.295674228Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:58.371116733Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:58.45540025Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:58.530901092Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:58.606918464Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:58.684038275Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:58.766166613Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:58.845969333Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:58.92257111Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:59.000581928Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:59.076698403Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:59.152468978Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:59.237842448Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:59.313534844Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:59.390936964Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:59.479327659Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:59.555769042Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:59.631603107Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:59.717140422Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:59.792901045Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:59.869019696Z", "value": 1006},
{"timestamp": "2024-03-19T01:44:59.95474169Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:00.030847987Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:00.108175988Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:00.190743371Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:00.266349328Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:00.342429477Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:00.41860195Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:00.496817245Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:00.57731246Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:00.667470667Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:00.743423324Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:00.827200157Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:00.902803874Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:00.978302307Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:01.05427989Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:01.129942068Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:01.206388785Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:01.286892572Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:01.363590114Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:01.440920862Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:01.518078388Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:01.594467087Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:01.670488446Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:01.746111903Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:01.821768225Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:01.899541197Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:01.975369108Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:02.051351903Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:02.132709442Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:02.213978498Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:02.289208785Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:02.366035095Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:02.452424392Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:02.528351503Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:02.619299166Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:02.705284514Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:02.78057813Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:02.857411001Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:02.934295393Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:03.012068967Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:03.087823331Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:03.163644802Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:03.240321278Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:03.316209215Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:03.392584369Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:03.477716562Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:03.553040063Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:03.628813148Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:03.713577776Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:03.79122747Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:14.061497918Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:14.137694264Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:14.224618621Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:14.300604752Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:14.375921996Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:14.459830027Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:14.535715642Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:14.612771473Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:14.69071511Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:14.771437882Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:14.846872697Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:14.92261722Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:15.005019344Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:15.082111556Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:15.158675941Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:15.238806944Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:15.316486215Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:15.392023878Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:15.468854161Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:15.54437976Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:15.620540868Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:15.696923839Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:15.783870656Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:15.860525189Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:15.936100901Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:16.011960751Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:16.088645328Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:16.164798848Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:16.240507104Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:16.318662131Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:16.394338674Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:16.471174968Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:16.546642672Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:16.622771167Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:16.698798538Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:16.777356075Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:16.855991662Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:16.931714767Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:17.009704284Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:17.086743076Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:17.163818734Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:17.24338174Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:17.31866505Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:17.396334104Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:17.480511441Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:17.556023719Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:17.632057933Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:17.824231685Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:17.899642391Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:17.985728305Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:18.062822872Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:18.138442988Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:18.23302944Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:18.308574962Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:18.384952352Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:18.468220118Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:18.543690181Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:18.628042432Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:18.712546112Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:18.788444158Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:18.86607807Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:18.94940475Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:19.026450673Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:19.102539793Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:19.179693364Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:19.255235714Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:19.330534727Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:19.406625607Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:19.48733213Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:19.562704266Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:19.638781833Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:19.729034469Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:19.804540402Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:19.880089151Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:19.962900673Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:20.03850219Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:20.114760623Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:20.199396714Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:20.275694892Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:20.352150452Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:20.427816257Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:20.503866747Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:20.579560745Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:20.65532921Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:20.731625628Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:20.814364663Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:20.894514362Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:20.982787823Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:21.075300942Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:21.15083717Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:21.226488506Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:21.3026565Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:21.394465914Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:21.470715318Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:21.546741291Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:21.622403124Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:21.697978265Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:21.786750809Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:21.862745677Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:21.942617507Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:22.018514995Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:22.094235161Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:22.169811514Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:22.245399932Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:22.32087561Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:22.396940428Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:22.485115443Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:22.560610161Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:22.636118736Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:22.721119181Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:22.796771409Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:22.872474422Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:22.9548671Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:23.033328796Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:23.109185667Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:23.186776963Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:23.262204539Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:23.337745239Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:23.415764517Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:23.491785425Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:23.570488598Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:23.645939215Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:23.731192111Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:23.807190619Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:23.883539601Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:23.96652791Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:24.04215293Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:24.118719132Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:24.202854578Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:24.278256069Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:24.356673596Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:24.433318744Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:24.508899473Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:24.587890044Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:24.664314801Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:24.742475487Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:24.818329857Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:24.895534992Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:24.979630437Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:25.092414033Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:25.168467766Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:25.307860407Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:25.398789034Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:25.484331946Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:25.562304878Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:25.638845154Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:25.715289139Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:25.794435167Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:25.917988464Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:25.995407842Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:26.071678889Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:26.147489313Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:26.223594018Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:26.299857225Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:26.37774343Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:26.462698477Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:26.538573767Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:26.614603654Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:26.693510853Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:26.81346412Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:26.889074473Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:26.977481859Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:27.082399998Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:27.15811419Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:27.240790629Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:27.318882116Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:27.394746905Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:27.481677341Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:27.563270321Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:27.639527283Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:27.72511105Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:27.800849883Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:27.878676401Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:27.967044805Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:28.05865261Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:28.148517922Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:28.233814444Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:28.321529125Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:28.408534407Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:28.543412666Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:28.6813981Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:28.757445387Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:28.845632724Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:28.921627049Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:28.998623551Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:29.074211427Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:29.152230455Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:29.234322449Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:29.310579082Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:29.393860524Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:29.482020655Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:29.55772015Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:29.633403708Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:29.717999786Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:29.798824538Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:29.874777769Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:29.959861767Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:30.03695273Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:30.113868837Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:30.19443428Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:30.273038474Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:30.406093298Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:30.482218851Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:30.655048332Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:30.730677932Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:30.807341518Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:30.885052499Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:30.963124452Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:31.0386824Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:31.114428896Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:31.350083445Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:31.426319653Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:31.502782589Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:31.578569022Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:31.655209627Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:31.836379277Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:31.919651941Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:32.01951027Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:32.095279643Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:32.171930516Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:32.247340548Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:32.322707604Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:32.398215079Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:32.48262848Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:32.559842444Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:32.634950642Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:32.719929854Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:32.795295373Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:32.870585241Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:32.955480898Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:33.032654763Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:33.10986501Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:33.18617142Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:33.26243178Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:33.33845626Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:33.416362498Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:33.495825044Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:33.572392742Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:33.652041661Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:33.735371854Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:33.810744441Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:33.887069859Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:33.986004404Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:34.064909327Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:34.141352313Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:34.231241308Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:34.307086098Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:34.384727939Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:34.506337461Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:34.66219681Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:34.740687735Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:34.821979104Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:34.909607321Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:34.988254283Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:35.066052253Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:35.14161079Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:35.229561028Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:35.309171249Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:35.384822749Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:35.461717713Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:35.537150901Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:35.612570521Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:35.688377706Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:35.763840816Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:35.840048333Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:35.915806396Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:35.99505699Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:36.070217782Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:36.14546488Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:36.220988147Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:36.297643547Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:36.373757745Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:36.449526525Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:36.5261537Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:36.601814635Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:36.677945954Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:36.75354884Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:36.829378293Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:36.906054942Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:36.986168375Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:37.06386899Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:37.139561443Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:37.215130947Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:37.29072186Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:37.366456682Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:37.448589408Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:37.524157761Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:37.61105205Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:37.687739863Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:37.763725893Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:37.839518189Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:37.916588446Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:37.992184959Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:38.068190698Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:38.144634211Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:38.231655572Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:38.307254673Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:38.382741034Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:38.467180519Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:38.543089838Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:38.623173534Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:38.708921669Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:38.784579652Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:38.860191906Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:38.942625693Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:39.021399681Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:39.097461673Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:39.17892128Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:39.255831203Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:39.331485566Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:39.407466627Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:39.48731255Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:39.563437488Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:39.641345588Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:39.818618197Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:39.894377523Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:39.983356223Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:40.122388095Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:40.390643998Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:40.466882151Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:40.578459691Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:40.657327529Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:40.733314187Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:40.812778813Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:40.891283376Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:40.968792546Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:41.045071307Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:41.121361169Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:41.201155914Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:41.277171368Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:41.36260255Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:41.44245384Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:41.518076962Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:41.594096448Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:41.670366118Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:41.758771669Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:41.834511594Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:41.910469286Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:41.988105144Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:42.071584708Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:42.149004651Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:42.225287214Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:42.433616189Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:42.510945633Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:42.587071902Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:42.66883125Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:42.745081491Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:42.820766338Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:42.897964226Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:42.987680054Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:43.112910721Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:43.190697488Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:43.268920236Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:43.34790589Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:43.424459272Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:43.50190078Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:43.753851152Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:43.886277154Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:44.072027785Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:44.169787927Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:44.478026594Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:44.561092151Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:44.657889765Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:45.144978923Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:45.23952142Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:45.34237372Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:45.51082493Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:45.587577159Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:45.679448754Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:45.836040735Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:45.939383963Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:46.126159691Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:46.243066197Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:46.318707026Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:46.39433963Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:46.472502012Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:46.555448579Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:46.70593978Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:46.873760944Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:46.953273193Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:47.077376342Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:47.165842442Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:47.241726698Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:47.318278208Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:47.598837697Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:47.70269965Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:47.804186967Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:47.910370466Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:48.088017276Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:48.164832758Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:48.240055805Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:48.338545196Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:48.53479426Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:48.676216673Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:48.755972537Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:48.832911671Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:48.91030538Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:48.988812756Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:49.175738984Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:49.261615391Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:49.349575833Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:49.428262346Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:49.532117056Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:49.610172797Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:49.71013391Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:49.788465949Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:49.864883622Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:49.946640793Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:50.028191397Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:50.103744206Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:50.199880488Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:50.292733241Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:50.3846667Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:50.464709765Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:50.542265742Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:50.618138817Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:50.705558053Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:50.781540604Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:50.90178047Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:51.094402544Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:51.170587081Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:51.310318793Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:51.385901647Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:51.462819104Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:51.540020826Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:51.615575487Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:51.698603346Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:51.787744328Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:51.887340938Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:51.98039622Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:52.183899425Z", "value": 1006},
{"timestamp": "2024-03-19T01:45:52.317754143Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:52.425337753Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:52.581084495Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:52.831930963Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:52.90918993Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:52.992221464Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:53.068361705Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:53.148458838Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:53.249074158Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:53.329215164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:53.405044066Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:53.485300084Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:53.561109689Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:53.636961663Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:53.726096107Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:53.807844556Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:53.885117664Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:53.970533302Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:54.045871241Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:54.122118104Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:54.206583723Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:54.288518894Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:54.368300685Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:54.451591578Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:54.52723775Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:54.602752462Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:54.67879199Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:54.754079206Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:54.830200625Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:54.907804203Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:54.986768655Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:55.064172Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:55.141318375Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:55.228276868Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:55.305120417Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:55.380757849Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:55.457817853Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:55.537203083Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:55.614705725Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:55.690317843Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:55.766328279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:55.843628226Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:55.920326779Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:55.999697289Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:56.075963856Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:56.151593283Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:56.227549664Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:56.3056152Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:56.381249491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:56.46326648Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:56.540861569Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:56.617278093Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:56.696554259Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:56.77447803Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:56.852283174Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:56.933183423Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:57.015627464Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:57.091623363Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:57.167502778Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:57.243532533Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:57.319200069Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:57.396350404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:57.480854346Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:57.556462265Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:57.632292526Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:57.717284676Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:57.793296351Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:57.869228599Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:57.952245519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:58.028054018Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:58.10396591Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:58.183726594Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:58.260429551Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:58.341387201Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:58.417366967Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:58.493947456Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:58.569658925Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:58.645883434Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:58.733315432Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:58.808942483Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:58.884945002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:58.969340904Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:59.046845164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:59.122871679Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:59.206660998Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:59.290024639Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:59.365437055Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:59.448193062Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:59.524158263Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:59.59992701Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:59.6760494Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:59.751909542Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:59.828538444Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:59.905681378Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:45:59.987691889Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:00.064212785Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:00.140043418Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:00.227166341Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:00.303650242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:00.382460968Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:00.45926648Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:00.53577531Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:00.614504274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:00.690064722Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:00.766238054Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:00.841664418Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:00.918646799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:01.00326846Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:01.079627457Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:01.155694029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:01.234819481Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:01.311679742Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:01.387656872Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:01.465882712Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:01.541399987Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:01.618492223Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:01.694375942Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:01.771450001Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:01.84984503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:01.925314528Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:02.004081825Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:02.080617176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:02.157241649Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:02.232626948Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:02.308264287Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:02.38409824Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:02.468670194Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:02.546790106Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:02.624897186Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:02.710057158Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:02.785750274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:02.86155597Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:02.938033655Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:03.014794485Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:03.093044701Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:03.16991097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:03.245291785Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:03.321366061Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:03.399869981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:03.482583312Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:03.558306794Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:03.638819577Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:03.723427815Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:03.799747955Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:03.875800983Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:03.95929805Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:04.034791347Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:04.111981238Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:04.192214584Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:04.267577474Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:04.344000493Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:04.419735363Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:04.582640242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:04.726950815Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:04.807925367Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:04.88644858Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:04.970074735Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:05.045824931Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:05.122040132Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:05.207689162Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:05.283565184Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:05.365075141Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:05.442283428Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:05.518514885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:05.595251094Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:05.67228184Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:05.749677077Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:05.826367717Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:05.903169943Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:05.979156913Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:06.054944834Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:06.130804275Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:06.20684641Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:06.282551671Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:06.358236867Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:06.434399966Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:06.510195405Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:06.586832663Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:06.662881998Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:06.739447862Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:06.817354215Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:06.893569603Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:06.970831552Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:07.046811955Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:07.122705922Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:07.199258181Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:07.275378202Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:07.351211527Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:07.427846028Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:07.504717049Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:07.580829134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:07.65670342Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:07.739192535Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:07.815717369Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:07.893636294Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:07.977985659Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:08.056509784Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:08.13225875Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:08.217182592Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:08.293930757Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:08.369979604Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:08.452238851Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:08.528114221Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:08.613581888Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:08.690123838Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:08.766878467Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:08.845184824Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:08.921445614Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:08.997288823Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:09.073067931Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:09.151474991Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:09.235801465Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:09.312999656Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:09.388534052Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:09.473277627Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:09.54890793Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:09.624193933Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:09.711160041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:09.786871146Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:09.862270562Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:09.938675384Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:10.015175184Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:10.09078705Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:10.166757903Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:10.243859223Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:10.320277417Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:10.396132107Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:10.472390264Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:10.550238679Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:10.625727437Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:10.705283744Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:10.782515788Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:10.861197156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:10.937472019Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:11.013653373Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:11.090346357Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:11.166248147Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:11.242241141Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:11.323063019Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:11.399082189Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:11.474607264Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:11.550490719Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:11.625867533Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:11.70197429Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:11.778568358Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:11.858355708Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:11.934286364Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:12.010686762Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:12.086198744Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:12.161645285Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:12.238471836Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:12.314879111Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:12.39183501Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:12.475603502Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:12.551806258Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:12.627612906Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:12.712178447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:12.788621146Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:12.864449554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:12.952512162Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:13.02856016Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:13.104771841Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:13.18102301Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:13.256824054Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:13.341632798Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:13.418686968Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:13.497312258Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:13.573941199Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:13.64972269Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:13.732821141Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:13.808263582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:13.883488608Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:13.967755415Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:14.046507811Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:14.123195278Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:14.206492515Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:14.283401012Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:14.359244165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:14.436332701Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:14.512245424Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:14.590415176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:14.66681457Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:14.742866561Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:14.818653584Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:14.893880591Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:14.978665585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:15.055942379Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:15.132523279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:15.217797308Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:15.293525445Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:15.377143136Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:15.453369721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:15.529269607Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:15.608012525Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:15.685337031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:15.761186613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:15.844348545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:15.920979334Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:15.99758449Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:16.073502294Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:16.150822988Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:16.226168166Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:16.302633506Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:16.378652977Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:16.454643326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:16.530662061Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:16.611839256Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:16.688496058Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:16.764858771Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:16.841519445Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:16.921896776Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:16.997855157Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:17.075844828Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:17.151857126Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:17.229506274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:17.307559242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:17.384363981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:17.468133507Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:17.544523225Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:17.622459998Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:17.707452185Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:17.783894673Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:17.860945467Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:17.937477173Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:18.013523935Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:18.089377697Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:18.1656932Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:18.241554898Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:18.319586006Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:18.394715073Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:18.479950144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:18.555702974Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:18.63163645Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:18.716843072Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:18.793040204Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:18.87351689Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:18.956918113Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:19.033052105Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:19.108896679Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:19.186043979Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:19.261480732Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:19.337411164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:19.416380984Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:19.496374963Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:19.572190128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:19.647711331Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:19.734584495Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:19.811324551Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:19.887390059Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:19.973382941Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:20.049199799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:20.124821769Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:20.210399881Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:20.286198305Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:20.363583721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:20.439970035Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:20.517354491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:20.594015213Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:20.670145327Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:20.746441782Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:20.822347793Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:20.898092488Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:20.973918208Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:21.051196707Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:21.128284126Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:21.204667396Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:21.280837923Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:21.357227433Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:21.433196706Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:21.509285887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:21.586144691Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:21.662160333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:21.738778266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:21.815083773Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:21.891925841Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:21.968540862Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:22.044582807Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:22.123814671Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:22.199725922Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:22.275529619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:22.351294082Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:22.427694884Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:22.503734843Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:22.579723473Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:22.659730656Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:22.742050773Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:22.817907239Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:22.893362957Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:22.976251923Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:23.05255432Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:23.128088916Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:23.215762662Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:23.291309323Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:23.366612776Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:23.448835926Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:23.525193075Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:23.601223366Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:23.677284762Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:23.75544939Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:23.830626727Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:23.905882723Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:23.986910221Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:24.064193603Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:24.141175247Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:24.227838878Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:24.306591103Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:24.383455944Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:24.467352419Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:24.54355996Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:24.619586599Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:24.704384798Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:24.780358476Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:24.857360024Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:24.933466122Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:25.009979431Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:25.085642472Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:25.161582193Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:25.241428751Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:25.31753622Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:25.396680197Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:25.472671151Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:25.548742076Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:25.624161013Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:25.700547019Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:25.776590807Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:25.853847559Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:25.929898675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:26.005693079Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:26.08141791Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:26.157772583Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:26.233932978Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:26.310009403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:26.390089724Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:26.46846849Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:26.54412119Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:26.619662623Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:26.695198808Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:26.770572395Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:26.84644651Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:26.923776957Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:26.999866214Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:27.077128015Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:27.181550116Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:27.257121498Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:27.334792367Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:27.410880404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:27.488898931Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:27.564831156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:27.64095401Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:27.726796676Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:27.802395546Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:27.877923439Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:27.960824512Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:28.040112131Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:28.116084385Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:28.199947915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:28.278039048Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:28.466801777Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:28.544155672Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:28.619822285Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:28.710825196Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:28.78734473Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:28.862904044Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:28.940588925Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:29.017808415Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:29.094477391Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:29.173419009Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:29.249834345Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:29.325356821Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:29.401276654Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:29.483091862Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:29.558291065Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:29.633683458Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:29.719580228Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:29.797188559Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:29.87298602Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:29.955672807Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:30.030954795Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:30.107791547Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:30.185072408Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:30.261213395Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:30.337966817Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:30.414701838Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:30.490495551Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:30.566423956Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:30.642460652Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:30.718542918Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:30.794132016Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:30.873174978Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:30.949113815Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:31.025153295Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:31.101273861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:31.177257816Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:31.253227275Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:31.329319425Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:31.409381421Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:31.48652253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:31.562893728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:31.638636268Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:31.714634111Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:31.790228902Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:31.865972402Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:31.943176809Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:32.019270046Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:32.095357488Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:32.173024913Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:32.251061693Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:32.328613306Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:32.404428996Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:32.486710382Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:32.561994888Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:32.637770193Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:32.72253178Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:32.798303437Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:32.874029108Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:32.95758266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:33.034102049Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:33.109857061Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:33.187386782Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:33.263338344Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:33.340041609Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:33.416097974Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:33.492187492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:33.57141672Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:33.646785512Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:33.733843772Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:33.810460441Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:33.887612743Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:33.970406876Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:34.046708814Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:34.125657229Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:34.212002727Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:34.288101298Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:34.36379464Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:34.441451945Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:34.517290444Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:34.593139119Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:34.670389308Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:34.745654574Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:34.820932224Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:34.897198224Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:34.982556941Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:35.059494285Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:35.135390414Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:35.225396336Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:35.301515447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:35.377340214Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:35.454026446Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:35.529900046Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:35.605614666Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:35.68141044Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:35.762412959Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:35.843487737Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:35.920421688Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:35.996058738Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:36.072351835Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:36.150586269Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:36.226868453Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:36.304132203Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:36.380116554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:36.456563255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:36.532440116Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:36.608097034Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:36.685630935Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:36.761795388Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:36.839370859Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:36.914899453Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:36.990750777Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:37.066127427Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:37.141993372Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:37.2192167Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:37.295544866Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:37.371527518Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:37.453684207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:37.529238462Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:37.607192596Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:37.683801442Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:37.759925506Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:37.83732244Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:37.913543626Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:37.988850994Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:38.064840491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:38.141008393Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:38.22670243Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:38.304307878Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:38.380593607Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:38.464298177Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:38.540230584Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:38.617879137Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:38.7021283Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:38.777775738Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:38.855359041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:38.934941602Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:39.010912826Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:39.08669956Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:39.162833185Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:39.240923059Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:39.316776483Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:39.392276809Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:39.477042143Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:39.552964274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:39.628406006Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:39.713517814Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:39.789754417Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:39.865841737Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:39.949128019Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:40.03663692Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:40.111990646Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:40.188254702Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:40.264204062Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:40.351214609Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:40.428333955Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:40.504249201Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:40.582625384Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:40.65841829Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:40.734945043Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:40.813235079Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:40.890178899Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:40.966899481Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:41.04338095Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:41.121614629Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:41.197293065Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:41.274111566Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:41.349785329Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:41.425757182Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:41.501716874Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:41.577915932Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:41.654852741Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:41.73069995Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:41.806864608Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:41.886462774Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:41.962047191Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:42.037991329Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:42.114062604Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:42.19276426Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:42.268465669Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:42.345761812Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:42.422748634Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:42.49815349Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:42.574073209Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:42.650086787Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:42.737230034Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:42.812616681Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:42.888461166Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:42.972133591Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:43.047576878Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:43.123169256Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:43.208253622Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:43.284315486Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:43.362636647Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:43.438768944Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:43.514541391Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:43.590284045Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:43.666202385Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:43.756909795Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:43.841843116Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:43.918232285Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:43.993827639Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:44.070501869Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:44.146163685Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:44.231848513Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:44.307460663Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:44.384089739Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:44.467488964Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:44.54422406Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:44.620112602Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:44.70407578Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:44.779498453Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:44.855310065Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:44.932726748Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:45.009740987Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:45.087654321Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:45.16533008Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:45.240770989Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:45.316276733Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:45.392737897Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:45.469265174Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:45.545004845Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:45.621684734Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:45.697989541Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:45.77346466Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:45.849681177Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:45.925586452Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:46.003118623Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:46.079431938Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:46.155172469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:46.230723906Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:46.306530327Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:46.381978113Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:46.457460525Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:46.5337796Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:46.610408413Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:46.689039236Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:46.764441869Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:46.840421318Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:46.916634983Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:46.993605885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:47.070589585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:47.146606472Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:47.222646336Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:47.298383791Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:47.374098269Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:47.457371622Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:47.533762728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:47.611854908Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:47.688647465Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:47.764051918Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:47.839603768Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:47.917176092Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:47.994042764Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:48.073649511Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:48.149348434Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:48.235165824Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:48.310938253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:48.386614838Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:48.469424046Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:48.54609442Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:48.62367378Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:48.709904207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:48.785844Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:48.862607561Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:48.939263343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:49.014291909Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:49.089785638Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:49.169737607Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:49.245304458Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:49.321145332Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:49.396842811Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:49.480678636Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:49.557020517Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:49.632872944Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:49.718441939Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:49.795139126Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:49.871940028Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:49.955546631Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:50.03241163Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:50.108539069Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:50.18579566Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:50.263467976Z", "value": 1006},
{"timestamp": "2024-03-19T01:46:50.339869855Z", "value": 1006},
{"timestamp": "2024-03-19T01:46:50.415745703Z", "value": 1006},
{"timestamp": "2024-03-19T01:46:50.491979737Z", "value": 1006},
{"timestamp": "2024-03-19T01:46:50.5675366Z", "value": 1006},
{"timestamp": "2024-03-19T01:46:50.64321001Z", "value": 1006},
{"timestamp": "2024-03-19T01:46:50.719466445Z", "value": 1006},
{"timestamp": "2024-03-19T01:46:50.79712724Z", "value": 1006},
{"timestamp": "2024-03-19T01:46:50.874203923Z", "value": 1006},
{"timestamp": "2024-03-19T01:46:50.951290685Z", "value": 1006},
{"timestamp": "2024-03-19T01:46:51.026879164Z", "value": 1006},
{"timestamp": "2024-03-19T01:46:51.102293523Z", "value": 1006},
{"timestamp": "2024-03-19T01:46:51.178133238Z", "value": 1006},
{"timestamp": "2024-03-19T01:46:51.25524467Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:51.334314174Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:51.411380868Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:51.487885658Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:51.563989957Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:51.639280376Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:51.715369763Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:51.791337322Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:51.868842845Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:51.945440246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:52.021089011Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:52.097017141Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:52.172833364Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:52.250646796Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:52.326003485Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:52.403572206Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:52.486051596Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:52.561995599Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:52.639175957Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:52.724615207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:52.802932014Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:52.878950451Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:52.96363096Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:53.039950427Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:53.115641491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:53.200011011Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:53.276004579Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:53.355491655Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:53.431956853Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:53.514319755Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:53.59157016Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:53.667340297Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:53.742552467Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:53.818200618Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:53.896806357Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:53.984671529Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:54.062404152Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:54.142646798Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:54.232173805Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:54.309086724Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:54.38456869Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:54.467917089Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:54.543986816Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:54.62326041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:54.707373502Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:54.784503515Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:54.86042527Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:54.937012067Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:55.01351211Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:55.089361347Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:55.167089197Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:55.242870592Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:55.318663251Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:55.393962648Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:55.469783148Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:55.545748676Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:55.621469077Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:55.698429769Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:55.775124854Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:55.850725668Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:55.934483802Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:56.009973541Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:56.086069405Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:56.162067442Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:56.242298944Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:56.318370135Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:56.394157862Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:56.469940694Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:56.546717185Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:56.622174311Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:56.698045657Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:56.776540021Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:56.852826899Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:56.928453597Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:57.003914147Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:57.079441736Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:57.156570425Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:57.23224765Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:57.317773443Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:57.393547342Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:57.477383486Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:57.55308484Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:57.628897172Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:57.714329586Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:57.790425606Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:57.869164166Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:57.952948117Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:58.028721535Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:58.105408033Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:58.181742968Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:58.257568769Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:58.333339113Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:58.4093662Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:58.488478974Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:58.56441121Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:58.641601562Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:58.726786189Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:58.802671832Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:58.879553791Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:58.962315245Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:59.038309465Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:59.114078045Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:59.192072416Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:59.267922918Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:59.347189421Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:59.426064137Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:59.501880686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:59.577714356Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:59.654711866Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:59.738446432Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:59.814572814Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:59.898287123Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:46:59.984659715Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:00.061272253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:00.138017272Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:00.22395084Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:00.300314537Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:00.376258383Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:00.452471899Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:00.531694877Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:00.607700164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:00.684392766Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:00.760175903Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:00.83675199Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:00.912517046Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:00.988563454Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:01.066788289Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:01.14495629Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:01.221358384Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:01.297839201Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:01.373489306Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:01.449601792Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:01.525625156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:01.60320754Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:01.680711969Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:01.756355322Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:01.832834379Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:01.908501829Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:01.985692426Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:02.061287935Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:02.141312304Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:02.217216204Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:02.293249965Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:02.370683509Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:02.454088485Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:02.530066884Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:02.60636894Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:02.687219188Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:02.763133937Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:02.838811912Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:02.915492954Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:02.991748801Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:03.068434737Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:03.144076451Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:03.232863687Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:03.308871523Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:03.385074628Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:03.468348493Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:03.54465637Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:03.633903747Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:03.729213534Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:03.81395368Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:03.894491948Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:03.977833942Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:04.053281408Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:04.129090899Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:04.213828417Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:04.289698198Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:04.366496676Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:04.448753997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:04.524474973Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:04.599940998Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:04.676216582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:04.752135996Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:04.827966192Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:04.907612206Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:04.98858213Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:05.064471109Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:05.141712732Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:05.226899187Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:05.30576236Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:05.381681994Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:05.461334693Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:05.537290617Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:05.615137665Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:05.690913616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:05.766830722Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:05.842639569Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:05.919443484Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:05.998468198Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:06.074798177Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:06.150665422Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:06.226721569Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:06.302100192Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:06.377637284Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:06.453640405Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:06.530790151Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:06.607852886Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:06.683772068Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:06.760059677Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:06.836148625Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:06.912187587Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:06.988402138Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:07.065091132Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:07.141373329Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:07.21727878Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:07.292768251Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:07.36946326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:07.453354854Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:07.536246836Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:07.613514501Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:07.690445261Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:07.766462523Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:07.843470244Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:07.920164165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:07.997640252Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:08.074141236Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:08.150664621Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:08.234716664Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:08.311932227Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:08.387735624Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:08.471331622Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:08.548306155Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:08.625223726Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:08.710060783Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:08.785805042Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:08.861651831Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:08.938947941Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:09.014777098Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:09.092023539Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:09.167792563Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:09.245566891Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:09.321473166Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:09.398201769Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:09.481650239Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:09.557016564Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:09.633037499Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:09.719777996Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:09.795673584Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:09.871389582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:09.954507067Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:10.030078004Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:10.105687628Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:10.182262079Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:10.262135469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:10.338003116Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:10.414299415Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:10.491959432Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:10.568169585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:10.644005391Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:10.720115861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:10.798874148Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:10.875431958Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:10.951114448Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:11.027309367Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:11.103749475Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:11.180269296Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:11.256613241Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:11.337002098Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:11.413336219Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:11.489986668Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:11.566334741Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:11.642280114Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:11.717816293Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:11.793332566Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:11.872763157Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:11.94875474Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:12.024640015Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:12.100594249Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:12.176514051Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:12.252401211Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:12.328416855Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:12.405465712Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:12.487495795Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:12.565398019Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:12.641254107Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:12.727672439Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:12.80463547Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:12.881223866Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:12.965616062Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:13.041843998Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:13.117659249Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:13.20284052Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:13.280114371Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:13.356783469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:13.432712132Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:13.511613228Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:13.587407806Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:13.663694046Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:13.740527949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:13.816171996Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:13.892275799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:13.975839392Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:14.053978705Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:14.130008807Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:14.214140764Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:14.290275892Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:14.367814387Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:14.450802441Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:14.52675638Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:14.602803314Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:14.678851048Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:14.756324997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:14.832503038Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:14.90802583Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:14.989445904Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:15.065176058Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:15.144333443Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:15.230073504Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:15.305891596Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:15.381832252Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:15.478594474Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:15.554460759Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:15.63054545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:15.708788345Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:15.785596192Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:15.861405644Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:15.937874538Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:16.019315505Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:16.094605002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:16.170499029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:16.249189581Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:16.325284317Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:16.401696501Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:16.477743332Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:16.56122272Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:16.637093002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:16.713054358Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:16.79073893Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:16.866957125Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:16.942817647Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:17.018939999Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:17.09605556Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:17.171310237Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:17.247066657Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:17.324274156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:17.400124338Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:17.482449097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:17.558476916Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:17.634642499Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:17.719642884Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:17.795603661Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:17.876432828Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:17.959256449Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:18.035519505Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:18.11205975Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:18.19041627Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:18.26589415Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:18.342074865Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:18.420863268Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:18.496633444Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:18.57253044Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:18.649423815Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:18.73456532Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:18.811367333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:18.88768418Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:18.973450118Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:19.049354536Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:19.126058014Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:19.21217087Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:19.288752809Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:19.364120251Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:19.440866418Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:19.517588745Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:19.594300223Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:19.669938072Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:19.748236826Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:19.826076304Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:19.902084019Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:19.986328984Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:20.062646241Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:20.138480412Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:20.224170692Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:20.300268774Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:20.376415114Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:20.454100247Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:20.535195266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:20.611648462Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:20.688295743Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:20.764372736Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:20.841007121Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:20.920348044Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:20.996806008Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:21.075138516Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:21.150792551Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:21.22639932Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:21.302783038Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:21.379467309Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:21.455887252Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:21.532266555Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:21.610913855Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:21.687269444Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:21.763349795Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:21.839376831Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:21.916077742Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:21.992402995Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:22.067872894Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:22.145886093Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:22.222367731Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:22.298382188Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:22.374232416Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:22.458109743Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:22.533921122Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:22.609617299Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:22.687811143Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:22.763896706Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:22.839767447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:22.916284253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:22.992074128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:23.067338097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:23.143180834Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:23.231319682Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:23.307262325Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:23.38268025Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:23.467160182Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:23.543971809Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:23.619657453Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:23.704571477Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:23.782177238Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:23.857598299Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:23.935022103Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:24.011258418Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:24.086924122Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:24.164451445Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:24.240755407Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:24.319405897Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:24.394631429Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:24.47776828Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:24.553696552Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:24.629185708Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:24.71403819Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:24.792258907Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:24.869363787Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:24.958884524Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:25.038364795Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:25.114823381Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:25.194809039Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:25.271242857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:25.347282872Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:25.424531688Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:25.500357649Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:25.576324318Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:25.652828346Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:25.728920587Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:25.804876119Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:25.881944803Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:25.961112358Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:26.03744838Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:26.113362501Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:26.188862018Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:26.264406304Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:26.34223078Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:26.418368074Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:26.49825587Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:26.575303429Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:26.65138293Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:26.72680078Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:26.803774705Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:26.880163046Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:26.956141104Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:27.102123198Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:27.178007938Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:27.253688705Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:27.329527524Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:27.405082175Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:27.486619003Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:27.562472415Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:27.640122066Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:27.724754787Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:27.800530052Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:27.87679077Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:27.958605334Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:28.033978379Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:28.109439584Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:28.187211348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:28.263209304Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:28.338560938Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:28.415406564Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:28.491601165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:28.568378694Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:28.644057921Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:28.731777281Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:28.807808453Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:28.883880459Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:28.968664188Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:29.044717887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:29.120119343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:29.203794558Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:29.282619371Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:29.358131646Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:29.434230593Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:29.51027037Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:29.586717198Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:29.662658157Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:29.741353078Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:29.818406226Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:29.894361617Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:29.977912349Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:30.05371887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:30.129669713Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:30.214267061Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:30.308104914Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:30.385430323Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:30.461505841Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:30.540068755Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:30.616657952Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:30.693276877Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:30.769071589Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:30.845433227Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:30.921869396Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:30.997805391Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:31.073752039Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:31.14961254Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:31.225510003Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:31.303480865Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:31.379810052Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:31.456059556Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:31.531994011Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:31.607879666Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:31.686118375Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:31.762196067Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:31.837783025Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:31.913423584Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:31.989147314Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:32.065061799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:32.141308419Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:32.217844008Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:32.293466131Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:32.369477898Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:32.453513431Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:32.529167972Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:32.605921742Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:32.682179179Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:32.757851096Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:32.833788588Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:32.909436633Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:32.990417044Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:33.065876377Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:33.142156339Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:33.229361745Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:33.307482397Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:33.385458404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:33.46890467Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:33.547473621Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:33.622810102Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:33.707592404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:33.783616519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:33.859147853Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:33.934950874Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:34.010635556Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:34.091089002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:34.167582598Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:34.244840791Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:34.320819462Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:34.398361438Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:34.482825647Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:34.558258991Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:34.634324096Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:34.719461028Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:34.795150186Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:34.871257276Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:34.954186821Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:35.030359895Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:35.106069307Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:35.185664583Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:35.261320426Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:35.336804904Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:35.41321267Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:35.489448368Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:35.565354713Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:35.640890969Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:35.716843107Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:35.792860815Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:35.868820154Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:35.944970826Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:36.020824721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:36.096775992Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:36.172452312Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:36.248526466Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:36.3241464Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:36.401021024Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:36.4771491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:36.553069266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:36.629041209Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:36.705024129Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:36.789869109Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:36.865879326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:36.942105196Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:37.018291097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:37.094337407Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:37.169977402Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:37.248901549Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:37.328447472Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:37.404449717Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:37.486781059Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:37.562932556Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:37.639566849Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:37.725769014Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:37.801467155Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:37.879386699Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:37.962799637Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:38.038488656Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:38.114186601Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:38.191908025Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:38.267950075Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:38.34383641Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:38.423800133Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:38.49980823Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:38.575492928Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:38.651257915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:38.734328152Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:38.810135669Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:38.885587432Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:38.973249119Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:39.049665161Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:39.126345242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:39.211685167Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:39.287493961Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:39.362687089Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:39.43840996Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:39.518376112Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:39.59408999Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:39.670337739Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:39.74615786Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:39.82192342Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:39.897494895Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:39.981349054Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:40.05766845Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:40.133679421Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:40.219469435Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:40.295503735Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:40.372153859Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:40.448250016Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:40.523946163Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:40.601930178Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:40.677644501Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:40.753712402Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:40.830700231Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:40.906239638Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:40.986065462Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:41.067015537Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:41.145283748Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:41.221205593Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:41.296755493Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:41.373030404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:41.451478524Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:41.527670232Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:41.608367276Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:41.685068662Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:41.761041965Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:41.837218057Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:41.913223905Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:41.989261497Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:42.065091657Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:42.141290563Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:42.216835115Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:42.292751805Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:42.368154497Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:42.451558904Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:42.52768152Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:42.604908004Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:42.687655594Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:42.763269044Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:42.839258856Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:42.917045931Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:42.993212036Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:43.068878508Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:43.144802491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:43.238021585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:43.321469158Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:43.399145251Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:43.483137542Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:43.558765901Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:43.634327858Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:43.719691354Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:43.799138469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:43.875789543Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:43.96449511Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:44.04180908Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:44.117786469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:44.202341363Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:44.280006892Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:44.375713792Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:44.460316335Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:44.536557923Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:44.612426381Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:44.689352307Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:44.765119578Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:44.840745022Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:44.926272518Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:45.003248173Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:45.078685704Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:45.15415386Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:45.237604338Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:45.313426071Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:45.38967588Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:45.469018154Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:45.546345111Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:45.622052025Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:45.697588247Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:45.773119093Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:45.848705332Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:45.925522355Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:46.002314674Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:46.079554778Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:46.155437981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:46.232312635Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:46.310799843Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:46.390742449Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:46.468779469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:46.545039483Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:46.622868305Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:46.700350079Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:46.777488964Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:46.85310688Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:46.92922353Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:47.005212305Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:47.083394989Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:47.159542292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:47.235380436Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:47.311872292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:47.387670466Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:47.473015642Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:47.548554641Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:47.624943423Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:47.708853425Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:47.784394441Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:47.860295466Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:47.937986521Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:48.01403859Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:48.089713589Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:48.171065633Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:48.24676473Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:48.323492909Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:48.400554313Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:48.483155509Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:48.558708618Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:48.63419654Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:48.720505162Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:48.796394919Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:48.871847577Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:48.954536487Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:49.030317889Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:49.105455367Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:49.182357499Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:49.259315281Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:49.335466802Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:49.410521654Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:49.48676809Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:49.569095483Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:49.644649644Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:49.730106624Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:49.809256847Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:49.884370356Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:49.969829992Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:50.045546267Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:50.120916613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:50.198280322Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:50.279635847Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:50.359666793Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:50.436772895Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:50.513446154Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:50.589402403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:50.665511295Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:50.742323566Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:50.818277926Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:50.894527078Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:50.971787488Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:51.047663509Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:51.123905201Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:51.200680956Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:51.277619626Z", "value": 1006},
{"timestamp": "2024-03-19T01:47:51.353695619Z", "value": 1006},
{"timestamp": "2024-03-19T01:47:51.429424338Z", "value": 1006},
{"timestamp": "2024-03-19T01:47:51.505289093Z", "value": 1006},
{"timestamp": "2024-03-19T01:47:51.580950546Z", "value": 1006},
{"timestamp": "2024-03-19T01:47:51.656542782Z", "value": 1006},
{"timestamp": "2024-03-19T01:47:51.73269708Z", "value": 1006},
{"timestamp": "2024-03-19T01:47:51.808364069Z", "value": 1006},
{"timestamp": "2024-03-19T01:47:51.884232568Z", "value": 1006},
{"timestamp": "2024-03-19T01:47:51.963456738Z", "value": 1006},
{"timestamp": "2024-03-19T01:47:52.038725252Z", "value": 1006},
{"timestamp": "2024-03-19T01:47:52.114510417Z", "value": 1006},
{"timestamp": "2024-03-19T01:47:52.192163023Z", "value": 1006},
{"timestamp": "2024-03-19T01:47:52.268341959Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:52.344720484Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:52.420502545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:52.496486499Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:52.572824863Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:52.649387649Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:52.735608861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:52.812512903Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:52.888754688Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:52.974833209Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:53.050786472Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:53.126864314Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:53.211116991Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:53.28737311Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:53.363492616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:53.441190276Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:53.518431252Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:53.59438445Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:53.670442963Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:53.74578997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:53.823511214Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:53.899635425Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:53.982929198Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:54.06292333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:54.139130708Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:54.224520787Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:54.301549914Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:54.377765836Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:54.461399742Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:54.539290427Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:54.61738275Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:54.702185806Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:54.7777988Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:54.853619672Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:54.930601374Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:55.007892907Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:55.084138715Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:55.161085596Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:55.239395777Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:55.314848764Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:55.390627263Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:55.466336321Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:55.54225652Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:55.61958994Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:55.700627327Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:55.776214973Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:55.852355882Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:55.928487958Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:56.005332917Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:56.081471967Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:56.157440068Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:56.233597198Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:56.311231998Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:56.38653461Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:56.462892353Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:56.54787259Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:56.623978486Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:56.702118387Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:56.782522187Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:56.858146663Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:56.934049834Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:57.010131602Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:57.086123092Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:57.162019668Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:57.238883469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:57.320510529Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:57.39718018Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:57.485807964Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:57.562318155Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:57.638574581Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:57.723843686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:57.79992801Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:57.880585157Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:57.96399031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:58.039782786Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:58.115592956Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:58.197166315Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:58.276120566Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:58.351675658Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:58.431892949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:58.507329958Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:58.582720726Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:58.659568267Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:58.740650541Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:58.816616107Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:58.892493032Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:58.97888357Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:59.057058439Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:59.133178086Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:59.218218346Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:59.293939263Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:59.369540977Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:59.452190807Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:59.529161836Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:59.617285695Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:59.702300386Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:59.778000343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:59.85366961Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:47:59.929924781Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:00.005937417Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:00.082570866Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:00.158411655Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:00.240268278Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:00.316573111Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:00.392614577Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:00.4687011Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:00.544762566Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:00.623686442Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:00.700683964Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:00.776933243Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:00.852933684Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:00.9290548Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:01.005557558Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:01.081635662Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:01.159465874Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:01.235727502Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:01.311667523Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:01.388272168Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:01.464831468Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:01.540892099Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:01.616775253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:01.695564082Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:01.770934392Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:01.846934541Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:01.923296972Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:01.998723891Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:02.074574178Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:02.150390736Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:02.227246744Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:02.304309062Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:02.380253847Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:02.463309885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:02.541556873Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:02.617021134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:02.70102334Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:02.777147266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:02.852884557Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:02.930573099Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:03.006792899Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:03.082282501Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:03.159680472Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:03.240859723Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:03.31722986Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:03.393567643Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:03.478908696Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:03.554869255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:03.631130845Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:03.715807753Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:03.79172367Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:03.867711749Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:03.951481434Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:04.027238786Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:04.103222637Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:04.179282683Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:04.255839125Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:04.333406665Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:04.409373428Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:04.48775494Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:04.56987498Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:04.64571934Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:04.731368333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:04.807221526Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:04.886753947Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:04.971816846Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:05.047521232Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:05.123311988Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:05.208675402Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:05.284698484Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:05.360867553Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:05.438075272Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:05.51417682Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:05.590355745Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:05.666209382Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:05.742087276Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:05.817536166Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:05.893135525Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:05.972361824Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:06.049261565Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:06.124821752Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:06.200695802Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:06.276828579Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:06.353486618Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:06.429246617Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:06.505474692Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:06.581352903Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:06.657269162Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:06.733222447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:06.809463802Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:06.88570823Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:06.961520423Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:07.040309906Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:07.116270707Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:07.195094237Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:07.271972662Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:07.347988728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:07.42441319Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:07.500388647Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:07.580081095Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:07.65595639Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:07.737943328Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:07.81367942Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:07.889712351Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:07.972970681Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:08.048833718Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:08.128443793Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:08.213467412Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:08.29016362Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:08.366375721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:08.450096203Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:08.527754772Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:08.615826276Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:08.702241355Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:08.778120295Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:08.853971106Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:08.930368587Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:09.005637624Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:09.081495249Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:09.157164932Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:09.244294553Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:09.320245236Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:09.395596383Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:09.479773065Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:09.555936586Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:09.631739265Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:09.71629058Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:09.792752348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:09.868476753Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:09.951570848Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:10.027535706Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:10.103737304Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:10.180758891Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:10.256656193Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:10.334227265Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:10.410217562Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:10.485754087Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:10.56169667Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:10.638210052Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:10.714182748Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:10.791636346Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:10.872500493Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:10.948472005Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:11.024620417Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:11.10092227Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:11.177580708Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:11.253559226Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:11.329388459Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:11.409693613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:11.485589536Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:11.561031176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:11.637218658Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:11.713410813Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:11.790446668Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:11.866455298Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:11.945264734Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:12.021263731Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:12.097389289Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:12.17364541Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:12.249442511Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:12.325233021Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:12.401201646Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:12.486906452Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:12.562910887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:12.638320747Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:12.723921134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:12.79974854Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:12.876664678Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:12.960229366Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:13.04144753Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:13.11841685Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:13.2031663Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:13.278580093Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:13.354109888Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:13.498398686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:13.573954978Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:13.653454569Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:13.739501076Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:13.81478901Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:13.890072719Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:13.974264524Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:14.051245586Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:14.12790475Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:14.213528043Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:14.289182767Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:14.365301822Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:14.4468045Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:14.523192938Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:14.59960496Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:14.678430611Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:14.754069878Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:14.829961088Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:14.910498237Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:14.987948782Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:15.063478924Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:15.139472021Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:15.227869203Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:15.304045377Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:15.379942343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:15.455733099Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:15.531730164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:15.608139944Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:15.684332437Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:15.762451635Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:15.837875854Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:15.913584976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:15.989718684Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:16.066055371Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:16.143475125Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:16.221230214Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:16.299196157Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:16.376589318Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:16.453000918Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:16.528569905Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:16.606672012Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:16.682613808Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:16.759646096Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:16.840308266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:16.917352106Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:16.99298119Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:17.070843864Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:17.146714328Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:17.222479861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:17.298501176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:17.375305839Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:17.457548045Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:17.533357835Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:17.612152499Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:17.689219313Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:17.765230772Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:17.84106101Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:17.919679286Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:18.000281004Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:18.075622203Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:18.151509144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:18.235374043Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:18.312157998Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:18.388239376Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:18.475422437Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:18.551558888Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:18.627388516Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:18.712715403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:18.789551904Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:18.865472349Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:18.947220172Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:19.024501482Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:19.100080317Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:19.17564667Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:19.250800502Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:19.326312294Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:19.409965505Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:19.488985224Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:19.567648199Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:19.643470623Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:19.729530613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:19.805363469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:19.881228359Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:19.965204361Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:20.041607502Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:20.12125181Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:20.209333702Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:20.285426082Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:20.360987824Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:20.437024939Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:20.513263434Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:20.589315525Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:20.666403833Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:20.743488398Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:20.819406149Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:20.895837897Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:20.971827522Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:21.04797987Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:21.123951635Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:21.204225395Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:21.280340365Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:21.356376292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:21.43251299Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:21.508817403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:21.584941621Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:21.660775175Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:21.739938092Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:21.815981091Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:21.891927288Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:21.96856291Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:22.044447632Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:22.120362273Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:22.196263602Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:22.272293254Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:22.347879695Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:22.423363221Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:22.499399209Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:22.575270329Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:22.652146914Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:22.735831571Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:22.813695316Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:22.889512451Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:22.973851588Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:23.050156285Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:23.12576346Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:23.212248598Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:23.28858171Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:23.368291834Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:23.451333783Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:23.527541069Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:23.603220277Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:23.679444939Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:23.754893357Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:23.833173014Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:23.9123573Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:23.989260858Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:24.065048003Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:24.140844395Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:24.227966826Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:24.303860788Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:24.379543673Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:24.465985223Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:24.544440209Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:24.623243587Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:24.708360784Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:24.784506816Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:24.861020026Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:24.941395507Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:25.040470294Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:25.117019373Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:25.201845712Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:25.277945372Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:25.353897861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:25.431351987Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:25.509853978Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:25.586420946Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:25.662518559Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:25.738772239Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:25.814470097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:25.890050609Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:25.967593473Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:26.052821579Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:26.12882485Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:26.204965501Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:26.280519193Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:26.356566369Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:26.451181296Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:26.529012612Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:26.60774331Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:26.683828343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:26.760739092Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:26.836516757Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:26.912033808Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:26.987731216Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:27.065789031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:27.144503149Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:27.219958788Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:27.297171557Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:27.373311116Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:27.458237611Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:27.534288112Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:27.610520761Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:27.687754715Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:27.763600411Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:27.840081387Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:27.916419959Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:27.992328216Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:28.067932336Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:28.144369948Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:28.231331784Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:28.307353257Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:28.382946624Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:28.467373423Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:28.54365231Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:28.619562837Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:28.704407758Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:28.782809097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:28.858252124Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:28.934341407Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:29.020229009Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:29.096159949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:29.177371882Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:29.253722416Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:29.33244552Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:29.408243081Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:29.488342667Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:29.56423623Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:29.640335142Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:29.726162419Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:29.801760839Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:29.879100134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:29.962498648Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:30.038529237Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:30.114443341Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:30.192045871Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:30.268135404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:30.343848704Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:30.421398976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:30.497475101Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:30.573589242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:30.649606709Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:30.725557583Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:30.80143975Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:30.87746653Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:30.957577792Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:31.03311435Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:31.108612666Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:31.184335499Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:31.260574344Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:31.336672258Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:31.412459317Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:31.488384554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:31.564403522Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:31.640436155Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:31.716506484Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:31.794352569Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:31.873947208Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:31.950245575Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:32.026643303Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:32.102659868Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:32.177920447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:32.253626988Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:32.329545503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:32.40534779Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:32.486931178Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:32.56661388Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:32.804912592Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:32.880683391Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:33.116331986Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:33.040326976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:32.964586547Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:33.201654981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:33.277388592Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:32.642133825Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:32.72910512Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:33.353588199Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:33.430804118Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:33.506452479Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:33.582408623Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:33.658940718Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:33.739777972Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:33.815078293Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:33.890414966Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:33.975244894Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:34.050798179Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:34.127270845Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:34.214629694Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:34.289988157Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:34.366472535Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:34.451119287Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:34.526672347Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:34.602614984Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:34.679748626Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:34.759431641Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:34.835189698Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:34.91066506Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:34.987949809Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:35.063763449Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:35.139606145Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:35.22561827Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:35.302904744Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:35.378204675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:35.45384247Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:35.532090504Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:35.608749699Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:35.690281364Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:35.766550374Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:35.842825688Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:35.918594462Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:35.994712556Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:36.070875257Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:36.14673859Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:36.22269847Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:36.306458793Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:36.38248229Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:36.458279478Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:36.534313695Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:36.622142757Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:36.699403148Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:36.778148118Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:36.856745661Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:36.932795591Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:37.009335804Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:37.084843574Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:37.161123554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:37.236539578Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:37.312333594Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:37.391314823Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:37.475786041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:37.551066029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:37.626231902Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:37.711713192Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:37.787447559Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:37.864923344Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:37.94658643Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:38.028896954Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:38.104704184Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:38.181138277Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:38.256801407Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:38.333316942Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:38.417839165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:38.496214329Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:38.572005014Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:38.647525965Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:38.733101718Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:38.809643141Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:38.8854817Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:38.968331083Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:39.046784294Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:39.122311035Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:39.206207511Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:39.282164278Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:39.357732971Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:39.434808868Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:39.510670304Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:39.598443898Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:39.674563325Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:39.750950949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:39.826785889Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:39.902534906Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:39.98547424Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:40.062542327Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:40.142046439Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:40.228085972Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:40.304786946Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:40.383102901Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:40.458937134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:40.535474551Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:40.612102947Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:40.689120376Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:40.765479197Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:40.841403287Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:40.917945857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:40.993774329Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:41.069521549Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:41.145385667Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:41.228453702Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:41.305887873Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:41.383028758Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:41.458952654Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:41.535458579Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:41.610677018Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:41.686919929Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:41.764597947Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:41.840430992Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:41.916594542Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:41.99280974Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:42.069581238Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:42.145372615Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:42.221201466Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:42.299986035Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:42.376088683Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:42.459867644Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:42.535681838Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:42.612477847Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:42.689913488Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:42.765843045Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:42.842616782Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:42.918566819Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:42.995195561Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:43.073276814Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:43.148957626Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:43.234601363Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:43.313009728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:43.389878345Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:43.473253036Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:43.548643473Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:43.62447152Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:43.709129442Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:43.784505799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:43.860080848Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:43.939901151Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:44.01533578Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:44.090555554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:44.167303268Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:44.243294741Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:44.318692343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:44.397336422Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:44.484475936Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:44.559859202Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:44.635364551Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:44.720746551Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:44.796428703Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:44.871883139Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:44.954768183Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:45.030690693Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:45.106137158Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:45.18327659Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:45.259640068Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:45.335328171Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:45.411220406Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:45.486745208Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:45.565179487Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:45.64087927Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:45.716609869Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:45.792210961Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:45.867999674Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:45.943627294Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:46.019149376Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:46.097729064Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:46.173320969Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:46.24936994Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:46.326502394Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:46.402107163Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:46.488198773Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:46.574750714Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:46.65239006Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:46.728347861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:46.803992791Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:46.879687771Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:46.956162385Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:47.033726303Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:47.110319477Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:47.186312604Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:47.262080767Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:47.337864609Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:47.413705797Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:47.489688748Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:47.565459086Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:47.641234993Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:47.726509524Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:47.802196372Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:47.878066457Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:47.961657428Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:48.038408524Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:48.11417246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:48.193034868Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:48.269226461Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:48.34490953Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:48.420678138Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:48.498251652Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:48.573968482Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:48.649674623Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:48.736243582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:48.811826649Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:48.887948416Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:48.97183696Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:49.047442105Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:49.123169493Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:49.208271981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:49.286481603Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:49.362922607Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:49.439485534Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:49.514920147Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:49.591273117Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:49.667259166Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:49.744731427Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:49.825412947Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:49.901251473Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:49.984021683Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:50.066337351Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:50.142091904Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:50.227702466Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:48:50.303786882Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:50.380884411Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:50.45739047Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:50.533699404Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:50.610368987Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:50.685993585Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:50.76271776Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:50.838638749Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:50.917258746Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:50.993438461Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:51.068853356Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:51.144558689Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:51.220861668Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:51.296774206Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:51.373728688Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:51.452759795Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:51.528739631Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:51.604913167Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:51.680202138Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:51.756593503Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:51.832395158Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:51.907908807Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:51.988191911Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:52.063059782Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:52.139235395Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:52.214833235Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:52.290577542Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:52.366186998Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:52.450102409Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:52.52893834Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:52.605178499Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:52.683962429Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:52.759161795Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:52.83457323Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:52.909897528Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:52.988152005Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:53.069826849Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:53.146053085Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:53.231760726Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:53.308635009Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:53.385717392Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:53.470336049Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:53.545814266Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:53.623482904Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:53.707874546Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:53.785819606Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:53.861982544Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:53.937865091Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:54.013455503Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:54.089522596Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:54.168841893Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:54.244874681Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:54.320298655Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:54.395634178Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:54.480647176Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:54.55665558Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:54.631694648Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:54.720256466Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:54.796133794Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:54.871628265Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:54.954193398Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:55.029712797Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:55.105807151Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:55.183361796Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:55.26030545Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:55.336050036Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:55.41186384Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:55.487051998Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:55.562851817Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:55.638784312Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:55.714288381Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:55.792207802Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:55.868535122Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:55.944263451Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:56.019596059Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:56.095262433Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:56.170662112Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:56.247087928Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:56.323347627Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:56.40095395Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:56.476619043Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:56.55351223Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:56.628663967Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:56.704845745Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:56.785047776Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:56.862224585Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:56.938158805Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:57.013352911Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:57.090007721Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:57.187810959Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:57.266410006Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:57.343420504Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:57.419290399Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:57.494938306Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:57.570627877Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:57.646408618Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:57.732552289Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:57.808231812Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:57.887710143Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:57.972466102Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:58.050597872Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:58.126111693Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:58.211061316Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:58.286853927Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:58.362107261Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:58.439505829Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:58.514929311Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:58.590505213Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:58.666652488Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:58.742179365Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:58.818831355Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:58.894732705Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:58.982423896Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:59.059854655Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:59.136012647Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:59.22211151Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:59.297110372Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:59.372163026Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:59.455996141Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:59.532809317Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:59.609133969Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:59.685647489Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:59.761072089Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:59.837618698Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:59.91308093Z", "value": 1006},
{"timestamp": "2024-03-19T01:48:59.990375141Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:00.067247131Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:00.142687664Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:00.228813213Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:00.304444374Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:00.37950045Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:00.456140019Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:00.531923343Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:00.609479413Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:00.685978051Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:00.76142828Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:00.837428121Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:00.9131261Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:00.988813999Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:01.065523711Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:01.142728474Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:01.218363536Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:01.293964902Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:01.369677374Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:01.445813376Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:01.521470647Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:01.597639386Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:01.674517421Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:01.750147843Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:01.826406696Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:01.902022782Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:01.978101503Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:02.055708641Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:02.132197961Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:02.210031599Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:02.286518006Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:02.363244675Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:02.4397803Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:02.515753415Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:02.59171837Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:02.668018853Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:02.74731067Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:02.82290608Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:02.898538644Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:02.983927881Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:03.061574537Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:03.137007893Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:03.223602018Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:03.301861968Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:03.377319164Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:03.461367151Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:03.53691923Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:03.612290537Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:03.689055348Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:03.767475429Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:03.844172174Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:03.92002842Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:03.995564754Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:04.070695125Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:04.146156095Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:04.231617327Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:04.307099034Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:04.384314732Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:04.498464049Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:04.575906216Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:04.661083154Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:04.740978274Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:04.816572175Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:04.892374625Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:04.977119681Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:05.053060916Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:05.129470481Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:05.21511885Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:05.290771246Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:05.366514523Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:05.445428338Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:05.520852696Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:05.597764256Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:05.673314953Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:05.748860754Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:05.824635105Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:05.902337435Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:05.981077934Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:06.067321547Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:06.142856721Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:06.218312629Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:06.293839579Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:06.36952634Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:06.445658488Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:06.525045558Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:06.600868003Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:06.676727376Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:06.752210037Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:06.828801427Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:06.904965543Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:06.98131328Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:07.060757374Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:07.138751289Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:07.214915211Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:07.290450702Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:07.365644617Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:07.448124523Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:07.523883188Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:07.600247946Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:07.67610082Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:07.752161924Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:07.82793294Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:07.903995995Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:07.985683755Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:08.064993411Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:08.143151935Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:08.229866751Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:08.305238684Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:08.380860286Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:08.465683219Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:08.541422296Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:08.61722067Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:08.703159693Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:08.778879121Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:08.854635095Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:08.930651234Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:09.007263675Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:09.083887249Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:09.159908122Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:09.241755368Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:09.317330374Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:09.392573853Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:09.47734667Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:09.553018958Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:09.628622669Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:09.714462966Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:09.793398881Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:09.869019329Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:09.952620791Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:10.0281765Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:10.103570635Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:10.184645508Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:10.260998866Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:10.339772086Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:10.415402355Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:10.492010662Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:10.56785012Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:10.645251789Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:10.721700893Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:10.797564607Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:10.876490087Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:10.952708689Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:11.028856089Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:11.104561493Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:11.180190511Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:11.255684006Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:11.332567165Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:11.409409202Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:11.485027916Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:11.561411895Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:11.637116979Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:11.713584064Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:11.788974101Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:11.864836724Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:11.941926032Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:12.017519208Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:12.092722198Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:12.168326477Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:12.244155144Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:12.319049423Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:12.394078041Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:12.479728468Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:12.555225608Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:12.630442358Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:12.716546555Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:12.792023535Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:12.866885589Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:12.950682598Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:13.028273673Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:13.103916637Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:13.18124108Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:13.256939022Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:13.332774536Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:13.413313739Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:13.572741102Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:13.649197397Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:13.735378425Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:13.810614084Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:13.885763182Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:13.970378766Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:14.046744466Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:14.123409179Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:14.207817908Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:14.28471453Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:14.36024389Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:14.437353253Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:14.513342527Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:14.588468389Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:14.668751968Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:14.744296912Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:14.820268905Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:14.896007549Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:14.980409558Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:15.056463983Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:15.131999388Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:15.219137743Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:15.294654684Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:15.370381389Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:15.44671358Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:15.521937905Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:15.613961139Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:15.689248922Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:15.767221118Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:15.842937487Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:15.91865552Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:15.994447315Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:16.069924796Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:16.145973937Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:16.221868867Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:16.29919839Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:16.374430169Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:16.45009383Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:16.52659367Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:16.602312948Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:16.677541879Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:16.754821544Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:16.83167Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:16.907528705Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:16.98602459Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:17.062546956Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:17.138244471Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:17.213798239Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:17.28933159Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:17.369524214Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:17.453334008Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:17.528727068Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:17.608467074Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:17.684782011Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:17.761198294Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:17.837435981Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:17.914802462Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:17.990264643Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:18.06551629Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:18.142635626Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:18.228535288Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:18.304069212Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:18.38037237Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:18.467170132Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:18.542945438Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:18.619483033Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:18.705124865Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:18.780527202Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:18.855549275Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:18.931851089Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:19.008181415Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:19.083397506Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:19.158819521Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:19.24000221Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:19.315684391Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:19.39078307Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:19.475784117Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:19.553934001Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:19.628998697Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:19.714352807Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:19.789766822Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:19.865441483Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:19.948927615Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:20.027518629Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:20.106580019Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:20.182674494Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:20.258410914Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:20.33453899Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:20.410208848Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:20.487517655Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:20.563311804Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:20.640565089Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:20.716257252Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:20.792084265Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:20.868657375Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:20.945913989Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:21.026432787Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:21.102447418Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:21.180162119Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:21.255619105Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:21.331862285Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:21.408581188Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:21.485520768Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:21.561818189Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:21.637910614Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:21.714869554Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:21.790800759Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:21.86661929Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:21.942563967Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:22.018880396Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:22.094275779Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:22.169578455Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:22.245404983Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:22.321163669Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:22.396544779Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:22.481550873Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:22.557124051Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:22.632680589Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:22.720695197Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:22.799282395Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:22.874718258Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:22.958267071Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:23.033577394Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:23.109160234Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:23.185773753Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:23.261362673Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:23.336798502Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:23.412494848Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:23.490398604Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:23.565885473Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:23.641379735Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:23.726773194Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:23.813164595Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:23.888225311Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:23.973565809Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:24.05028448Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:24.126074554Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:24.212060951Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:24.288822054Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:24.364361371Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:24.441585588Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:24.517494193Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:24.593897944Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:24.670439042Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:24.745666639Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:24.821975125Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:24.8987481Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:24.983637481Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:25.060492824Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:25.135967016Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:25.222157671Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:25.29788342Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:25.373403853Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:25.448924798Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:25.524881369Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:25.600663184Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:25.677000819Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:25.752545956Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:25.828422845Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:25.904013008Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:25.98443739Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:26.061728452Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:26.137549497Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:26.214386404Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:26.290033045Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:26.367311851Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:26.443873008Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:26.522672263Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:26.598805635Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:26.674723226Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:26.750755092Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:26.826437158Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:26.903606712Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:26.979444046Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:27.064399403Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:27.140366753Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:27.216300246Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:27.292448431Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:27.367931258Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:27.450936043Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:27.529300854Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:27.620042803Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:27.704797068Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:27.78758236Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:27.881707776Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:27.966330614Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:28.041391126Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:28.116336306Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:28.206445182Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:28.281757986Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:28.356953156Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:28.433511812Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:28.510745618Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:28.58711579Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:28.662432594Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:28.744252839Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:28.822041538Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:28.897505225Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:28.982432418Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:29.05807422Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:29.133668436Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:29.220237486Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:29.298759255Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:29.373770066Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:29.457803636Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:29.533289849Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:29.609226377Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:29.685562593Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:29.76067027Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:29.839647472Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:29.915304921Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:29.991541519Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:30.067809764Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:30.143767889Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:30.228710692Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:30.304740467Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:30.380662495Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:30.456400615Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:30.531506754Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:30.607581585Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:30.684422354Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:30.760067928Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:30.835832161Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:30.916476085Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:30.992100411Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:31.067896322Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:31.143863117Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:31.218956196Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:31.294783596Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:31.373358416Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:31.450574454Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:31.534668308Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:31.611522066Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:31.6874767Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:31.763455879Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:31.838843461Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:31.922541498Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:31.9985129Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:32.074773395Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:32.150456852Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:32.226577152Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:32.302056829Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:32.379954351Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:32.466369565Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:32.54186761Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:32.626814952Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:32.710762591Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:32.786341343Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:32.862000192Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:32.938503315Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:33.024760413Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:33.100023891Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:33.176480483Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:33.252618764Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:33.328152999Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:33.403708835Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:33.485425863Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:33.561431213Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:33.636894951Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:33.723281265Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:33.800357743Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:33.875925131Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:33.960635664Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:34.040190563Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:34.117682215Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:34.203383135Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:34.280188852Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:34.356834437Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:34.434948983Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:34.512287735Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:34.589257392Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:34.665875649Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:34.741778402Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:34.824725725Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:34.900296215Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:34.984150759Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:35.060343916Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:35.136064678Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:35.223181082Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:35.300990563Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:35.37711271Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:35.453868087Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:35.530219103Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:35.60799719Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:35.68953008Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:35.769525304Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:35.845255571Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:35.922869175Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:36.000458586Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:36.076401623Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:36.152346803Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:36.228501044Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:36.304496178Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:36.38086284Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:36.457161116Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:36.532355945Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:36.607922941Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:36.683350126Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:36.760322497Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:36.839412291Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:36.915079897Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:36.992213936Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:37.076089207Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:37.15277725Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:37.232991353Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:37.311510827Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:37.394095382Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:37.477527283Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:37.553009539Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:37.629040159Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:37.713951548Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:37.789452141Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:37.865110144Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:37.949075657Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:38.024691099Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:38.101676137Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:38.180149528Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:38.255305726Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:38.330928654Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:38.407550292Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:38.488927042Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:38.565128127Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:38.642197358Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:38.733511765Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:38.808676283Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:38.885067484Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:38.971530328Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:39.049684862Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:39.124855714Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:39.211345436Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:39.287249904Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:39.362512694Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:39.439576099Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:39.514921834Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:39.590782237Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:39.666514317Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:39.742466658Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:39.817963404Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:39.893301684Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:39.978275181Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:40.054813677Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:40.130783775Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:40.216535686Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:40.29275171Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:40.368635279Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:40.444412957Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:40.521082879Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:40.611977397Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:40.687068501Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:40.762574013Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:40.839690473Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:40.915935361Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:40.992011702Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:41.068066536Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:41.146005795Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:41.221560041Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:41.297106352Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:41.373182626Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:41.449204051Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:41.528129603Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:41.606660458Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:41.683043747Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:41.75839927Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:41.834390678Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:41.910354438Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:41.986032847Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:42.064014377Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:42.145942743Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:42.223742188Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:42.300620493Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:42.375819401Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:42.460467378Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:42.536057207Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:42.612377164Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:42.689194411Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:42.771457761Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:42.847343564Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:42.922714092Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:43.003451809Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:43.078569913Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:43.15382738Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:43.240600296Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:43.31764401Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:43.393237772Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:43.476590487Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:43.55345778Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:43.628528236Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:43.714429261Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:43.790355446Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:43.878056991Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:43.961203172Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:44.037395122Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:44.112460935Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:44.189370915Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:44.264501721Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:44.339708592Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:44.415318352Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:44.492289422Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:44.568075826Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:44.643828501Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:44.728716253Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:44.805528792Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:44.882002794Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:44.969174628Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:45.044776643Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:45.1213133Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:45.206376733Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:45.28167458Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:45.356813383Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:45.432152927Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:45.51582257Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:45.591540682Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:45.666575963Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:45.741798Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:45.817657747Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:45.893355987Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:45.972308536Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:46.054106041Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:46.129591666Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:46.204906406Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:46.280508961Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:46.355920919Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:46.431310094Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:46.509151384Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:46.586216051Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:46.66193464Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:46.737467337Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:46.813838036Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:46.889830327Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:46.965637559Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:47.042123747Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:47.118169253Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:47.194386282Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:47.272131088Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:47.354241812Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:47.430328119Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:47.508545351Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:47.583874329Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:47.661892357Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:47.741502611Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:47.817009513Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:47.894261541Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:47.981101166Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:48.05593586Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:48.131236515Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:48.217385819Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:48.293194869Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:48.370466638Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:48.453001593Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:48.528441259Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:48.608207513Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:48.685366096Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:48.760669087Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:48.836323926Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:48.912107407Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:48.990180986Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:49.065630602Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:49.141021048Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:49.228221636Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:49.303703188Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:49.379912468Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:49.466056776Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:49.541622043Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:49.617221965Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:49.701617501Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:49.780708666Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:49.856346766Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:49.932685648Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:50.008699628Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:50.085335858Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:50.162256511Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:50.239776024Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:50.325998892Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:50.401365335Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:50.477713719Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:50.554368766Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:50.629234942Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:50.705513373Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:50.781427156Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:50.860457198Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:50.936622186Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:51.012420734Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:51.089068866Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:51.164981559Z", "value": 1006},
{"timestamp": "2024-03-19T01:49:51.242422188Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:51.318692904Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:51.397787072Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:51.473650995Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:51.549842094Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:51.626368399Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:51.702143616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:51.779564949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:51.85514621Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:51.932754363Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:52.008621198Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:52.084476222Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:52.159871973Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:52.235646708Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:52.311637383Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:52.387104528Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:52.472863123Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:52.547849233Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:52.623280441Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:52.707719296Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:52.782956227Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:52.858483597Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:52.934665316Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:53.011006975Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:53.086554726Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:53.162336083Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:53.241975441Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:53.317491736Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:53.392905692Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:53.477638311Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:53.554954836Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:53.629820333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:53.714408021Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:53.789821529Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:53.866729022Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:53.950311888Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:54.025785557Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:54.102212301Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:54.17837283Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:54.25397466Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:54.330130326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:54.405519128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:54.488250069Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:54.563558773Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:54.640750972Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:54.727560976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:54.804249773Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:54.879319432Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:54.963767722Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:55.038852388Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:55.114906001Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:55.198443037Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:55.274072064Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:55.349711397Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:55.425275303Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:55.500741992Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:55.576490638Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:55.652916035Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:55.731646377Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:55.807526386Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:55.890352207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:55.965623723Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:56.041231949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:56.116782637Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:56.192908313Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:56.271507609Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:56.347123162Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:56.422913311Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:56.498352765Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:56.574638508Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:56.650080777Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:56.726282839Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:56.802111868Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:56.880837119Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:56.956745223Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:57.032006399Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:57.107850211Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:57.182894549Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:57.260670401Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:57.336734921Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:57.412717072Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:57.491255788Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:57.566908843Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:57.642755919Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:57.72920245Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:57.807297861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:57.882306487Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:57.966770577Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:58.042394766Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:58.118800443Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:58.203995969Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:58.2793838Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:58.356572373Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:58.432300948Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:58.508063827Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:58.586936308Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:58.667746301Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:58.742838926Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:58.818394665Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:58.895711305Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:58.980585128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:59.05635415Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:59.132234629Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:59.217424104Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:59.292629913Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:59.367736647Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:59.452205979Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:59.527702002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:59.604083068Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:59.680171967Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:59.755984349Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:59.831697656Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:59.90743698Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:49:59.993571179Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:00.068661528Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:00.144913148Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:00.23463478Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:00.320188868Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:00.445811447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:00.5259083Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:00.602833246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:00.678604696Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:00.754110093Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:00.8299034Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:00.905549407Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:00.981535646Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:01.056920238Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:01.148382095Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:01.224867062Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:01.301283035Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:01.405638827Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:01.483178888Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:01.560657123Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:01.645109745Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:01.730534484Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:01.806720564Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:01.885214437Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:01.961949585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:02.037658054Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:02.113127125Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:02.188924298Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:02.26435884Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:02.341022432Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:02.416384333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:02.491378449Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:02.566328757Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:02.65303752Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:02.741222505Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:02.82461907Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:02.904487369Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:02.99340437Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:03.073823494Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:03.149189616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:03.237689581Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:03.315373096Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:03.394368894Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:03.479083788Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:03.556387326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:03.632136432Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:03.718027479Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:03.794958562Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:03.870134184Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:03.957197511Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:04.038063875Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:04.116278758Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:04.205301163Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:04.285605562Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:04.366626327Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:04.455721982Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:04.539683129Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:04.616500255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:04.703994244Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:04.779183944Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:04.854319243Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:04.932524398Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:05.038170445Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:05.11738221Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:05.206748396Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:05.282458008Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:05.358102371Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:05.436644618Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:05.51195083Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:05.588016065Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:05.664503134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:05.743788692Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:05.819286588Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:05.894706242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:05.970242443Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:06.046128057Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:06.124329591Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:06.202072779Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:06.279731453Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:06.359449403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:06.435406217Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:06.514235252Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:06.589389298Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:06.665972814Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:06.741407474Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:06.818746302Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:06.894222914Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:06.970379829Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:07.049291744Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:07.131471246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:07.220307206Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:07.29593886Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:07.372126685Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:07.456260787Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:07.53155189Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:07.61443035Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:07.691822424Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:07.77699866Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:07.852792525Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:07.92855615Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:08.006518444Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:08.08184596Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:08.159372723Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:08.240007422Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:08.317896784Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:08.393103114Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:08.47920711Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:08.554823945Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:08.638150348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:08.723069168Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:08.79924403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:08.87528897Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:08.959572576Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:09.037156171Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:09.138914249Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:09.228638478Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:09.368285662Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:09.455532528Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:09.552218789Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:09.630529053Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:09.716066731Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:09.792179797Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:09.869902465Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:09.953299587Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:10.029757748Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:10.111465232Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:10.189072438Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:10.266115698Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:10.351812736Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:10.427404829Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:10.50333997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:10.579077026Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:10.666677976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:10.745639323Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:10.829749384Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:10.905130913Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:10.980827808Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:11.056068213Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:11.140319554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:11.218607797Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:11.29411131Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:11.369706793Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:11.449356631Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:11.524690317Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:11.616373716Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:11.693365932Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:11.770103934Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:11.845341937Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:11.920525028Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:11.995769591Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:12.073025266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:12.154663815Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:12.230779882Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:12.306199711Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:12.381229131Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:12.464912075Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:12.540487458Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:12.61718853Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:12.703410181Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:12.778580021Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:12.855262371Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:12.931321125Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:13.008409308Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:13.083742477Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:13.158770455Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:13.240523915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:13.322660968Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:13.400299912Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:13.482855789Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:13.558066811Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:13.644512145Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:13.730121333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:13.805077245Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:13.880191561Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:13.969401272Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:14.046208869Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:14.121326126Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:14.204970887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:14.280212435Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:14.355479104Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:14.431219318Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:14.508238375Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:14.583523572Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:14.659085254Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:14.741379204Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:14.820449822Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:25.104038425Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:25.179599377Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:25.25536334Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:25.331297068Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:25.40954489Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:25.485319478Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:25.560702762Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:25.63630029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:25.712954448Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:25.791402882Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:25.869037316Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:25.94751455Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:26.022804712Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:26.098353565Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:26.174944231Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:26.250217718Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:26.325378916Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:26.40197051Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:26.481066762Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:26.556406907Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:26.639731757Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:26.716763936Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:26.797820164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:26.873101492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:26.948686378Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:27.025167121Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:27.102389061Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:27.202199041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:27.280082882Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:27.355937627Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:27.43219094Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:27.507506058Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:27.587441141Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:27.662830948Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:27.741943615Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:27.817371567Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:27.89282176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:27.976902558Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:28.052250731Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:28.127588023Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:28.213030702Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:28.291134386Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:28.37562895Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:28.459927831Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:28.534781305Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:28.616332226Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:28.704746197Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:28.780377447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:28.856065018Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:28.932695712Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:29.159862614Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:29.261212394Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:29.352867099Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:29.45734267Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:29.540296849Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:29.616296616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:29.702076035Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:29.796892916Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:29.878853155Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:29.963961744Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:30.04003892Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:30.116998831Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:30.214525588Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:30.290637194Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:30.366313464Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:30.441681248Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:30.51707508Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:30.592736342Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:30.673867857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:30.76593492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:30.853666216Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:30.929449496Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:31.007066253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:31.082334192Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:31.167436568Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:31.249667463Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:31.325711258Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:31.402335481Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:31.478159559Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:31.561621295Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:31.637371228Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:31.785499378Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:31.867541149Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:32.009061039Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:32.085798222Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:32.172001833Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:32.251130456Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:32.326411001Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:32.41697918Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:32.607955254Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:32.694655612Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:32.790732253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:32.874069183Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:33.023619789Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:33.100429578Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:33.177199751Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:33.253431417Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:33.333124368Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:33.410801631Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:33.57367701Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:33.658448302Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:33.773678539Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:33.872083255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:33.95779287Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:34.043264175Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:34.141567095Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:34.229514768Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:34.305053202Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:34.387922405Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:34.475103343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:34.560030188Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:34.640255403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:34.726499202Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:34.805115329Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:34.954958476Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:35.042466075Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:35.12241333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:35.208814857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:35.284255654Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:35.394793502Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:35.475190174Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:35.565371041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:35.648026094Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:35.726199329Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:35.830197687Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:35.905980155Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:36.061254859Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:36.242273208Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:36.31786671Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:36.410724779Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:36.563269826Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:36.758167778Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:36.858189638Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:36.933983304Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:37.014288931Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:37.230361857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:37.8549554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:37.938156891Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:38.050664593Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:38.125982629Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:38.356231317Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:38.756405835Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:39.247984396Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:39.41080144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:39.514466306Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:39.594353422Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:39.681701805Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:39.818872774Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:39.910941667Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:39.989410002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:40.067777118Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:40.171621152Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:40.331572503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:40.501709878Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:40.616126185Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:40.69197021Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:40.769349498Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:40.850345081Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:40.926607707Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:41.00233253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:41.090157557Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:41.172070788Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:41.262954084Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:41.350517826Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:41.54307919Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:41.636352005Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:41.728156023Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:41.832927912Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:41.921141011Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:41.996701988Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:42.073111333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:42.242092578Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:42.317706579Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:42.707766384Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:42.78450111Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:42.864861924Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:42.94646065Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:43.025604607Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:43.104255209Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:43.196783459Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:43.313558714Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:43.469679766Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:43.550641261Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:43.629281782Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:43.722604256Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:43.870192948Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:44.090820449Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:44.166379915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:44.24827813Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:44.325061333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:44.505225156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:45.002227067Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:45.08548745Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:45.161477163Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:45.241283846Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:45.318158632Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:45.416411597Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:45.502412097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:45.578888444Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:45.658050186Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:45.761190607Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:45.838533242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:45.914601132Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:45.990362456Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:46.069742409Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:46.486076696Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:46.645886126Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:46.728660481Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:46.807440485Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:46.89284094Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:46.981229965Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:47.083112723Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:47.160699486Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:47.237414616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:47.314110738Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:47.395593737Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:47.481517463Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:47.563354645Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:47.640181809Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:47.740129169Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:47.815260236Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:47.890425672Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:47.975802987Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:48.08680112Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:48.179690547Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:48.257133369Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:48.333854129Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:48.409285456Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:48.487928205Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:48.562948676Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:48.658350216Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:48.740323398Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:48.816004266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:48.897588736Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:48.98128448Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:49.057604815Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:49.13514946Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:49.232871138Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:49.311215608Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:49.387106525Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:49.525992236Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:49.619923793Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:49.704520896Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:49.815980474Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:49.892850578Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:49.968700823Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:50.052125133Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:50.129960534Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:50.217287511Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:50.300065952Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:50.376873397Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:50.452502003Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:50.528044431Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:50.627624286Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:50.705032095Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:50.781024772Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:50.861933001Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:50.940158329Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:51.017390742Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:51.092613097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:51.170497361Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:51.253519932Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:51.328506283Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:51.404302858Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:51.479532574Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:51.555228859Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:51.630167369Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:51.705979368Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:51.783604554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:51.875496258Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:51.951519429Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:52.027109791Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:52.102451571Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:52.177555618Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:52.25547732Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:52.332404154Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:52.407862704Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:52.489156279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:52.564622734Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:52.640604462Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:52.726848661Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:52.802101351Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:52.881374151Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:52.965160222Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:53.042485879Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:53.118070957Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:53.20289743Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:53.280815865Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:53.356392175Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:53.434677786Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:53.510242832Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:53.586584884Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:53.662377519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:53.741698093Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:53.817392229Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:53.894116626Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:53.981209062Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:54.059585041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:54.135150148Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:54.221538889Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:54.300971591Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:54.377670801Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:54.461569029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:54.539284418Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:54.614445998Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:54.69126713Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:54.768385195Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:54.843766043Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:54.91908545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:54.994316119Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:55.073003588Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:55.148456308Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:55.242016416Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:55.317930328Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:55.394526237Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:55.470477557Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:55.548879965Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:55.624052615Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:55.699449237Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:55.775074055Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:55.850363059Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:55.927181277Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:56.002783439Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:56.080316259Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:56.155420745Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:56.231830889Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:56.307428728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:56.382692353Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:56.471463631Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:56.546817337Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:56.625617127Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:56.701152085Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:56.776554465Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:56.851936652Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:56.927197077Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:57.003187564Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:57.079410118Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:57.156398062Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:57.232647176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:57.308662269Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:57.386614455Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:57.470052379Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:57.545135007Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:57.620398438Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:57.707659827Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:57.783799083Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:57.859365912Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:57.935598833Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:58.011340961Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:58.086904267Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:58.162810716Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:58.246233117Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:58.321448897Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:58.397802715Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:58.481648484Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:58.557561205Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:58.642315696Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:58.727808633Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:58.806286491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:58.882566387Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:58.966925862Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:59.045418952Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:59.1214382Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:59.206294931Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:59.281587157Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:59.362011835Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:59.437930794Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:59.513547123Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:59.600819995Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:59.689525727Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:59.764988549Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:59.841258203Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:59.919926046Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:50:59.997827219Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:00.084549647Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:00.162734471Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:00.2424647Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:00.318087139Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:00.394261013Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:00.486038737Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:00.562341157Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:00.644001471Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:00.720615513Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:00.797090512Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:00.872748664Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:00.970211617Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:01.046547604Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:01.126809234Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:01.202334228Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:01.277845207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:01.354909239Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:01.432424512Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:01.510904987Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:01.588378755Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:01.663908198Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:01.742055611Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:01.818616498Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:01.893878352Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:01.972378411Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:02.0482581Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:02.125890236Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:02.201476766Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:02.277224643Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:02.353085386Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:02.429599837Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:02.505975822Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:02.582789927Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:02.658947508Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:02.740056031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:02.815309786Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:02.890344562Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:02.974653786Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:03.052182143Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:03.1305805Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:03.216987074Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:03.292373373Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:03.367609558Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:03.451530164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:03.527199862Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:03.604476149Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:03.680466908Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:03.758491338Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:03.833732291Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:03.909461957Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:03.987551253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:04.062934766Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:04.138526796Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:04.22529891Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:04.300448179Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:04.377269223Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:04.488265542Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:04.563728129Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:04.639968395Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:04.758480632Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:04.89655865Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:05.002448887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:05.087671401Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:05.172538708Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:05.262779781Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:05.34076651Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:05.419384227Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:05.497248201Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:05.573302925Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:05.648652611Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:05.726127842Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:05.80712954Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:05.882609949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:05.975872839Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:06.051447137Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:06.126692243Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:06.204283186Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:06.279472547Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:06.356942176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:06.432266963Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:06.510093175Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:06.586253786Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:06.663679638Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:06.740790444Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:06.816494343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:06.892357605Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:06.968704236Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:07.079888197Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:07.157781799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:07.236055793Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:07.312830878Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:07.389255012Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:07.473426493Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:07.548766991Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:07.624334021Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:07.712243173Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:07.789048882Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:07.865074065Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:07.945209214Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:08.021080345Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:08.096997108Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:08.17309877Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:08.252061574Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:08.32739487Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:08.402403103Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:08.48493151Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:08.560438537Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:08.63635242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:08.723564756Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:08.800635332Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:08.876172727Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:08.959475549Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:09.034638377Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:09.112197504Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:09.188843974Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:09.26462246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:09.342854592Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:09.419915758Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:09.494813235Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:09.570539912Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:09.647057099Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:09.732940672Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:09.809103645Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:09.885935142Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:09.970362943Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:10.046850593Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:10.121936135Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:10.205886965Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:10.28110627Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:10.356370471Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:10.431987352Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:10.507283522Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:10.582481547Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:10.657882039Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:10.733113376Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:10.808455404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:10.899800996Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:10.979255933Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:11.054534182Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:11.130175956Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:11.205553886Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:11.28102721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:11.365821732Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:11.441474963Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:11.520042713Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:11.597045953Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:11.678523774Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:11.753779365Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:11.829676441Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:11.906198168Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:11.982858042Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:12.058769868Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:12.134528731Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:12.209722687Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:12.28510407Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:12.3603699Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:12.437570165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:12.512888796Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:12.591674755Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:12.667976412Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:12.742951612Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:12.818379236Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:12.89341271Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:12.976553151Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:13.052926072Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:13.128234844Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:13.218006799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:13.296744211Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:13.375116529Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:13.458240295Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:13.534646144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:13.622828437Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:13.710239228Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:13.78606849Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:13.864252036Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:13.945545176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:14.020690296Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:14.096075292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:14.172340207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:14.247948919Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:14.323268345Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:14.398495641Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:14.484026682Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:14.560358959Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:14.637474323Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:14.726149711Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:14.80131611Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:14.877293244Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:14.961896012Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:15.038680297Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:15.113868678Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:15.190526399Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:15.267415004Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:15.342474551Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:15.417913721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:15.493548831Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:15.56892896Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:15.645659994Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:15.72099721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:15.800760749Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:15.876056492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:15.951384812Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:16.026870543Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:16.10486227Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:16.182584745Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:16.25851573Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:16.334049875Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:16.411332886Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:16.486822391Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:16.563461197Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:16.640412073Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:16.715886889Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:16.792004758Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:16.872963453Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:16.948407357Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:17.023693081Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:17.09885989Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:17.173937577Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:17.248931966Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:17.32394786Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:17.409622129Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:17.488060326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:17.563536068Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:17.638453912Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:17.724004659Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:17.799187659Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:17.874624297Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:17.959345428Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:18.034674639Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:18.109803812Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:18.185685224Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:18.261783184Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:18.337785142Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:18.413613368Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:18.492465555Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:18.567797197Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:18.643294218Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:18.72848281Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:18.803783251Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:18.88463378Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:18.968134949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:19.048789088Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:19.125851768Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:19.213971293Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:19.291409819Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:19.369503494Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:19.455284607Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:19.532040465Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:19.610331551Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:19.686173088Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:19.761390037Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:19.836808782Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:19.912577454Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:19.989831721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:20.066511831Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:20.144299226Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:20.230600475Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:20.315893897Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:20.39122131Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:20.466408272Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:20.541677316Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:20.618547766Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:20.694714747Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:20.770368598Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:20.859510027Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:20.93722366Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:21.015895967Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:21.091965632Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:21.167367668Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:21.245458362Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:21.320609898Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:21.395795706Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:21.4708634Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:21.546055257Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:21.628053031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:21.706256847Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:21.781548866Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:21.860279603Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:21.935547141Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:22.013502089Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:22.088600725Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:22.16402532Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:22.253739875Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:22.329622718Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:22.41272563Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:22.493373457Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:22.568845413Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:22.644070803Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:22.729987176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:22.809365412Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:22.884891864Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:22.968368544Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:23.043790289Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:23.118749465Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:23.203911997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:23.27979007Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:23.359592759Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:23.439557563Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:23.514683558Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:23.590672129Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:23.668001492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:23.744312117Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:23.819685989Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:23.89473771Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:23.979731983Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:24.056425269Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:24.133083546Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:24.217774899Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:24.292738969Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:24.36850459Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:24.452902721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:24.528423249Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:24.604527084Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:24.680335137Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:24.75556366Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:24.83237026Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:24.908174857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:24.989527653Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:25.065156629Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:25.140991688Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:25.226625936Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:25.302061053Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:25.377689901Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:25.453880711Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:25.529304019Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:25.604492059Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:25.680444688Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:25.755686393Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:25.832715715Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:25.908697945Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:25.984502796Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:26.061682519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:26.137323941Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:26.216267311Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:26.29229754Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:26.367430057Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:26.443090807Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:26.519008778Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:26.596200437Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:26.671704736Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:26.885068593Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:26.960478234Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:27.038833689Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:27.114692489Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:27.189973422Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:27.271144575Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:27.34673377Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:27.422263572Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:27.497264212Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:27.572356182Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:27.647600506Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:27.733443297Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:27.810058335Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:27.885082463Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:27.969018819Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:28.044213894Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:28.119400615Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:28.204938534Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:28.292817488Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:28.371677524Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:28.454816103Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:28.532935486Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:28.609366262Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:28.687065702Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:28.765140796Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:28.841776376Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:28.920737182Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:28.995948384Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:29.073303239Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:29.150549612Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:29.23452942Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:29.310250069Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:29.386410086Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:29.473051574Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:29.548947778Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:29.625427673Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:29.711148921Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:29.786304216Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:29.862179491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:29.938616153Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:30.019194619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:30.094223893Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:30.171233619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:30.24649861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:30.321824081Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:30.397781501Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:30.473900363Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:30.552321571Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:30.627988905Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:30.705558641Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:30.780823984Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:30.856383859Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:30.931714067Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:31.014183893Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:31.089669077Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:31.1650749Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:31.240294992Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:31.31555214Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:31.391532085Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:31.467977927Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:31.548252703Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:31.624676048Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:31.700564504Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:31.777003242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:31.861201033Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:31.938723151Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:32.014552725Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:32.091588816Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:32.166869098Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:32.2423234Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:32.317339325Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:32.393648395Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:32.477058937Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:32.552800796Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:32.631791226Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:32.717464626Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:32.792791981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:32.868543664Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:32.950644007Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:33.026956308Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:33.102471664Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:33.181499565Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:33.256736164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:33.331856954Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:33.406880686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:33.486745689Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:33.562001361Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:33.637183176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:33.72352593Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:33.799526351Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:33.874605508Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:33.958440568Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:34.033917619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:34.110334654Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:34.185906361Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:34.268615702Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:34.343674089Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:34.418813916Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:34.494230005Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:34.570564991Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:34.64588255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:34.731584937Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:34.810168699Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:34.886268384Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:34.969109248Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:35.060478905Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:35.136644605Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:35.223711591Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:35.299214175Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:35.376136337Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:35.451916174Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:35.527515176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:35.609156879Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:35.684325186Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:35.759640758Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:35.83585702Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:35.912376966Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:35.987505048Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:36.062719273Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:36.139447573Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:36.21431504Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:36.289684308Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:36.36486346Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:36.444626279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:36.51993641Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:36.596989548Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:36.67218678Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:36.747489231Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:36.822672095Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:36.897862864Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:36.973169602Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:37.048424947Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:37.123700579Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:37.203525445Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:37.280857146Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:37.356203371Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:37.432808531Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:37.516906018Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:37.592119441Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:37.667819912Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:37.743594305Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:37.818534699Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:37.893565303Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:37.976273933Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:38.053197113Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:38.128685163Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:38.215550122Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:38.292884189Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:38.368193803Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:38.451296358Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:38.526223086Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:38.608837728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:38.684563958Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:38.759746274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:38.834657193Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:38.909670322Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:38.987473869Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:39.062470613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:39.138251113Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:39.225722417Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:39.302037647Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:39.3769093Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:39.460423124Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:39.53562227Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:39.61055562Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:39.689249997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:39.76429378Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:39.840138986Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:39.915477495Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:39.990466814Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:40.066215536Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:40.142619566Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:40.227908492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:40.304083846Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:40.381009645Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:40.456506075Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:40.532536146Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:40.607717498Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:40.684024598Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:40.759336576Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:40.834464487Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:40.909738705Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:40.984917433Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:41.060476358Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:41.135606699Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:41.2118705Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:41.290456775Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:41.366729089Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:41.441908006Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:41.517077772Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:41.593689964Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:41.669021588Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:41.747610519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:41.82285059Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:41.898384938Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:41.973676434Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:42.056504256Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:42.138366716Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:42.213929702Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:42.295276888Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:42.370305177Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:42.452692158Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:42.527837538Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:42.608694539Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:42.685521388Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:42.761378972Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:42.837708533Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:42.913279903Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:42.988944844Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:43.066455512Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:43.141910942Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:43.233052382Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:43.322050519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:43.403842639Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:43.486676537Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:43.562395173Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:43.638193682Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:43.724312119Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:43.803554593Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:43.881968445Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:43.966438565Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:44.041489187Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:44.117674517Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:44.202687076Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:44.277908613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:44.353516044Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:44.429242069Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:44.509884343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:44.586299852Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:44.662903653Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:44.743121151Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:44.818691174Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:44.896175086Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:44.980579091Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:45.055986069Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:45.131617979Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:45.217443734Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:45.296392983Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:45.372235136Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:45.447408254Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:45.523599694Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:45.601832034Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:45.678239125Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:45.760981177Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:45.836383547Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:45.911791933Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:45.987082716Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:46.062526397Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:46.143626306Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:46.218794877Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:46.297537048Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:46.372988664Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:46.448584155Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:46.526848046Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:46.60856739Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:46.684805452Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:46.760608307Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:46.837763537Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:46.913037423Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:46.988268587Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:47.065301222Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:47.141237037Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:47.220369965Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:47.297336582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:47.372428286Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:47.456541494Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:47.531467915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:47.608037341Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:47.68642728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:47.765111399Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:47.83988281Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:47.915745183Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:47.991282623Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:48.067817135Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:48.142884644Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:48.227804489Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:48.302701115Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:48.37832505Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:48.461124569Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:48.536319409Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:48.611179106Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:48.687261546Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:48.766337414Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:48.841399292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:48.91687884Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:48.991814347Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:49.067180708Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:49.142189975Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:49.227306844Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:49.309431597Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:49.384746885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:49.468491506Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:49.543716392Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:49.618466614Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:49.70228842Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:49.777922018Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:49.853797283Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:49.929257886Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:50.004735864Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:50.079703656Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:50.154687192Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:50.238096477Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:50.313276496Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:50.404335837Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:50.479732084Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:50.554632162Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:50.629607698Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:50.705684949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:50.780943882Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:50.855926618Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:50.93208083Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:51.009357014Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:51.084672522Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:51.159774874Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:51.235193455Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:51.310031035Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:51.385378511Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:51.466921681Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:51.542074401Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:51.616924205Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:51.692337986Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:51.76945391Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:51.844654183Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:51.91979196Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:51.999773278Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:52.074700137Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:52.149912633Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:52.225857814Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:52.305875258Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:52.401700758Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:52.485333402Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:52.563505182Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:52.638490698Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:52.724035728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:52.801070368Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:52.876802745Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:52.960893606Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:53.036181494Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:53.113661868Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:53.191037792Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:53.266271118Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:53.341210935Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:53.417118097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:53.493226063Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:53.568198104Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:53.657206137Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:53.738706326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:53.813674975Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:53.888757611Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:53.972968087Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:54.047864414Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:54.124011706Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:54.213927369Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:54.289531899Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:54.364899114Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:54.448824527Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:54.524031739Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:54.599961971Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:54.675952524Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:54.755274849Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:54.830247144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:54.905285329Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:54.986877581Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:55.062345755Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:55.137941004Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:55.222709854Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:55.302461143Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:55.391772057Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:55.466710333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:55.543732871Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:55.618623275Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:55.693866133Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:55.769440677Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:55.847607459Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:55.922569832Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:55.997612335Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:56.073369121Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:56.14984755Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:56.225024998Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:56.300897497Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:56.376354757Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:56.451552236Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:56.527378303Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:56.603456566Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:56.679319177Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:56.754755572Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:56.829833466Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:56.908526239Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:56.984267536Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:57.059873725Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:57.135077122Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:57.210126629Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:57.285766418Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:57.362598676Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:57.439539Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:57.514719613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:57.590014692Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:57.665687794Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:57.741321599Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:57.818628106Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:57.896600704Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:57.980321786Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:58.055420733Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:58.130550239Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:58.215948885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:58.290891764Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:58.366226426Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:58.452314364Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:58.527927014Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:58.604410144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:58.680355825Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:58.755910714Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:58.832213457Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:58.908706667Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:58.988493439Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:59.070068048Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:59.145145359Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:59.230783879Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:59.306609748Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:59.381830005Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:59.465902386Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:59.541718846Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:59.616896799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:59.70022011Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:59.776418273Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:59.851509249Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:51:59.927462735Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:00.002887093Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:00.082320222Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:00.160178476Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:00.239765688Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:00.319960399Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:00.395525684Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:00.470553425Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:00.546721569Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:00.622734255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:00.69795163Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:00.773216623Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:00.848569169Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:00.925050727Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:01.000503819Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:01.075804522Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:01.152669765Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:01.228352362Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:01.303858829Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:01.378848007Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:01.454205799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:01.529567111Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:01.61092072Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:01.687906669Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:01.763588818Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:01.83923084Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:01.915349669Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:01.991144397Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:02.066549292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:02.142363474Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:02.218514078Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:02.294758444Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:02.370079178Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:02.452581156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:02.528393482Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:02.616618344Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:02.700921954Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:02.77719336Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:02.852425356Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:02.928296819Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:03.003477678Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:03.079175088Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:03.155110326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:03.237594318Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:03.317779486Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:03.392815989Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:03.476438497Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:03.551737052Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:03.626719121Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:03.713120013Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:03.788502538Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:03.867960397Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:03.950736874Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:04.026495533Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:04.101676804Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:04.177140384Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:04.252945858Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:04.328145178Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:04.407453816Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:04.48807691Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:04.563207588Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:04.638124919Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:04.724785909Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:04.799910539Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:04.87487315Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:04.958743724Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:05.033732447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:05.110305772Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:05.186488851Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:05.261695528Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:05.33675926Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:05.411801518Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:05.486930243Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:05.562178073Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:05.637513777Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:05.713821241Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:05.789918654Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:05.867537854Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:05.952009524Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:06.028401437Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:06.104190811Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:06.179460144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:06.255396176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:06.330882824Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:06.407836954Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:06.486915089Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:06.562392681Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:06.638119558Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:06.713900931Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:06.78987738Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:06.865859077Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:06.942818967Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:07.020054797Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:07.095367713Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:07.170573202Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:07.245604097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:07.32285295Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:07.39994708Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:07.482453592Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:07.561568333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:07.6366383Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:07.722298882Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:07.797586005Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:07.872509858Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:07.955722398Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:08.03168854Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:08.109305045Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:08.186061183Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:08.263545238Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:08.338441953Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:08.413540942Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:08.488900449Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:08.565191075Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:08.641786251Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:08.727600273Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:08.802495803Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:08.877409126Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:08.961156617Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:09.036747486Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:09.112839835Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:09.19471478Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:09.269780647Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:09.344951348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:09.421355894Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:09.496529763Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:09.571747153Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:09.647556009Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:09.735380496Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:09.810422651Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:09.885293347Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:09.968998883Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:10.044572118Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:10.126139087Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:10.21071478Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:10.288927771Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:10.364191144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:10.439593527Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:10.515074247Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:10.592542682Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:10.671607176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:10.747655266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:10.823395511Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:10.898440224Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:10.973562858Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:11.049457985Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:11.124701035Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:11.199954678Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:11.275200192Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:11.351503421Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:11.426572292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:11.50225855Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:11.578326031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:11.65399088Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:11.729242603Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:11.805134592Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:11.881227577Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:11.956994957Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:12.032258615Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:12.108728916Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:12.185818268Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:12.261185255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:12.336174667Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:12.412786667Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:12.490429628Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:12.565941449Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:12.6410636Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:12.727128722Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:12.810467077Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:12.885850671Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:12.970658716Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:13.04583837Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:13.121096713Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:13.205355721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:13.280563055Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:13.355881271Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:13.431583685Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:13.509194548Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:13.584674207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:13.659745314Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:13.73878897Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:13.813923503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:13.889050195Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:13.973731707Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:14.049261157Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:14.124883056Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:14.210319523Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:14.285635785Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:14.360677802Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:14.436444503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:14.51649243Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:14.591655569Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:14.666871861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:14.742070425Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:14.817445536Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:14.892632387Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:14.976359097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:15.05348886Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:15.128753663Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:15.214306481Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:15.291306642Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:15.367765097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:15.442802344Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:15.518452082Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:15.594926217Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:15.670120907Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:15.745393326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:15.820603248Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:15.895861971Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:15.971116054Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:16.046568827Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:16.126168902Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:16.201339045Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:16.276843914Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:16.351988457Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:16.427300267Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:16.50242401Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:16.585945431Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:16.661366747Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:16.736836704Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:16.812152865Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:16.887536292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:16.962588866Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:17.037696063Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:17.113538856Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:17.19129509Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:17.267412255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:17.349209101Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:17.425071735Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:17.501170084Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:17.578006814Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:17.653676676Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:17.739984958Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:17.815254302Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:17.890374586Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:17.975025817Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:18.050413177Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:18.125475891Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:18.211539655Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:18.287651218Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:18.362614762Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:18.439252959Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:18.514668895Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:18.590709769Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:18.6661114Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:18.74209365Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:18.817580083Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:18.892930353Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:18.977991893Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:19.053027309Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:19.128618189Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:19.213793841Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:19.289003403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:19.537368891Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:19.618260981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:19.703711549Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:19.778923096Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:19.855831279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:19.932750822Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:20.008288038Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:20.084162793Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:20.159580069Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:20.239218632Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:20.31475447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:20.38995571Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:20.465280281Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:20.540440976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:20.616766204Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:20.692065237Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:20.767338031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:20.842635145Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:20.921878981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:20.997274177Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:21.072552409Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:21.151594512Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:21.226644451Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:21.30375337Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:21.379370039Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:21.454848562Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:21.529874598Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:21.606530164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:21.688166519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:21.765032586Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:21.840160287Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:21.916446055Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:21.992844114Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:22.068638769Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:22.144755476Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:22.222305264Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:22.297323522Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:22.372298002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:22.455955637Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:22.531218027Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:22.607709845Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:22.685731193Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:22.761777019Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:22.836997616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:22.912114819Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:22.989019892Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:23.06811012Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:23.14445611Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:23.231663915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:23.306773116Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:23.382572312Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:23.467082248Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:23.542485949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:23.61758491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:23.702582438Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:23.77859239Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:23.854278272Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:23.93014675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:24.005511987Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:24.080775141Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:24.155816659Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:24.238574434Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:24.314324892Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:24.389419147Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:24.472889446Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:24.547897364Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:24.622904961Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:24.707762388Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:24.782770177Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:24.857914001Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:24.937210246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:25.015821072Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:25.093983184Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:25.170001516Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:25.245251004Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:25.320524812Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:25.398233348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:25.473381874Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:25.548639906Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:25.62393573Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:25.703613164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:25.778653976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:25.853875207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:25.929746721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:26.009696479Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:26.08492942Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:26.166794121Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:26.242141592Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:26.317907278Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:26.393328766Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:26.471506205Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:26.54791459Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:26.624387072Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:26.704277403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:26.779742572Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:26.854871256Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:26.93041329Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:27.007142417Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:27.08246067Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:27.160173074Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:27.275850915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:27.353855517Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:27.429270955Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:27.504504566Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:27.58237179Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:27.65800896Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:27.741640312Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:27.816779746Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:27.891775689Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:27.975745767Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:28.052487722Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:28.13037232Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:28.215542447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:28.290503124Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:28.365841536Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:28.465735365Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:28.542769517Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:28.618535615Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:28.707540399Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:28.782446387Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:28.85803869Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:28.933875734Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:29.009741482Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:29.084721773Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:29.15989362Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:29.241985422Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:29.317043634Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:29.392583551Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:29.476610585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:29.553056693Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:29.628739172Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:29.714954243Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:29.792341135Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:29.867434228Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:29.950780707Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:30.026025898Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:30.101163182Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:30.176929725Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:30.252780717Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:30.328664061Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:30.405065302Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:30.481684435Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:30.557129404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:30.632779849Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:30.70823957Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:30.784349031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:30.862947845Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:30.9387749Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:31.015708662Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:31.097980079Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:31.172998543Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:31.249430343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:31.324621066Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:31.400583962Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:31.47606029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:31.551500105Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:31.626542473Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:31.701831982Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:31.778286854Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:31.86346744Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:31.941144348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:32.016574147Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:32.091844229Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:32.167772339Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:32.243716961Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:32.32034153Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:32.395992194Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:32.480578496Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:32.555590334Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:32.631372105Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:32.717350525Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:32.792388668Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:32.867578621Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:32.954013913Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:33.02906268Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:33.104837729Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:33.180821197Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:33.259472006Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:33.335367121Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:33.410614609Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:33.497033643Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:33.572819092Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:33.647964563Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:33.737552001Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:33.813310057Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:33.889807294Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:33.975068517Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:34.052292517Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:34.127431233Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:34.21245613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:34.287475164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:34.362618393Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:34.44105086Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:34.516210633Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:34.594089523Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:34.669509332Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:34.744436621Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:34.819852079Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:34.89517051Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:34.97909606Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:35.053928307Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:35.12997446Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:35.216213711Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:35.292695424Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:35.367805082Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:35.443052886Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:35.518872988Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:35.598772646Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:35.677834913Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:35.753267585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:35.828384091Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:35.903566487Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:35.97948179Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:36.054445269Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:36.129915859Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:36.21716178Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:36.292180235Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:36.369324485Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:36.444835716Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:36.520200193Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:36.595851938Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:36.671220703Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:36.746412856Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:36.821949976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:36.897946783Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:36.974064008Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:37.049209664Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:37.124667644Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:37.199940341Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:37.276397154Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:37.352783917Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:37.428463469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:37.50577092Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:37.58085347Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:37.656080503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:37.739365428Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:37.815253463Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:37.890843158Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:37.984449213Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:38.059621363Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:38.135883387Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:38.220838482Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:38.29688783Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:38.373726279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:38.457733134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:38.535927318Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:38.610873736Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:38.686707784Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:38.761873534Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:38.837020691Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:38.915238939Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:38.990058891Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:39.066378546Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:39.141919788Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:39.226836096Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:39.302542429Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:39.387944537Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:39.474537224Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:39.549861086Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:39.625266166Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:39.711613282Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:39.786588146Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:39.861617636Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:39.937622501Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:40.013272033Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:40.08885673Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:40.164269519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:40.247285954Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:40.322480021Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:40.39751162Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:40.472933978Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:40.548052619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:40.623480706Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:40.698609395Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:40.773897031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:40.849286332Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:40.925231323Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:41.011940874Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:41.087745573Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:41.162830739Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:41.238121541Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:41.31383171Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:41.394419591Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:41.469842492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:41.551262738Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:41.626322976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:41.701850486Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:41.77746619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:41.852846049Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:41.928589499Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:42.004079216Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:42.080419794Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:42.155562943Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:42.230608972Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:42.305603799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:42.380687108Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:42.46389951Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:42.538940994Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:42.61520013Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:42.700442613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:42.775792902Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:42.85093586Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:42.927554618Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:43.003273969Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:43.078605216Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:43.154221364Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:43.237266657Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:43.313300188Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:43.406786035Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:43.488233158Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:43.579436761Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:43.655625974Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:43.744217182Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:43.819500684Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:43.895975758Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:43.979710406Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:44.054730095Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:44.12967679Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:44.215074183Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:44.29331226Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:44.369897477Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:44.453695645Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:44.528902056Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:44.604663004Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:44.680435281Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:44.755815935Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:44.834847176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:44.910148789Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:44.991424419Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:45.066548043Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:45.142032505Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:45.230700926Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:45.309396992Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:45.388541386Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:45.463813236Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:45.539345667Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:45.614824688Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:45.690033498Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:45.765955215Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:45.841561087Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:45.918649415Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:45.99384792Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:46.069700834Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:46.145056908Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:46.222635162Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:46.297828162Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:46.37664698Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:46.453358788Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:46.530577132Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:46.610952168Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:46.686624983Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:46.761932672Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:46.838338107Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:46.915273918Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:46.993437814Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:47.07001237Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:47.157373085Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:47.232583491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:47.307670663Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:47.382917581Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:47.467477995Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:47.542703281Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:47.617965015Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:47.702371219Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:47.777508343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:47.852570554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:47.928185287Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:48.003590128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:48.087165499Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:48.162253885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:48.240967546Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:48.316447362Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:48.391455779Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:48.47710232Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:48.552261171Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:48.629172339Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:48.714187286Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:48.790275976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:48.865450891Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:48.948566447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:49.023627792Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:49.107772675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:49.25949814Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:49.184534238Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:49.338002164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:49.418260264Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:49.494136949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:49.569272629Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:49.644869246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:49.731147123Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:49.806391478Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:49.883431029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:49.962953277Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:50.046295394Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:50.121189053Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:50.214850984Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:50.291804069Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:50.366617118Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:50.442342503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:50.518284627Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:50.593867161Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:50.669135803Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:50.748547935Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:50.824506379Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:50.899926351Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:50.975506581Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:51.052805782Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:51.140266394Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:51.216555914Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:51.296871899Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:51.373120714Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:51.44988109Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:51.524915165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:51.603784727Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:51.680088167Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:51.755706156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:51.833280145Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:51.908239819Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:51.984426521Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:52.06009219Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:52.135626688Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:52.211881133Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:52.289239821Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:52.377583261Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:52.461678953Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:52.539438703Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:52.61531935Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:52.715530118Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:52.790686306Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:52.866589609Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:52.95757194Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:53.034799297Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:53.110036828Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:53.186041668Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:53.261204798Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:53.336452089Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:53.411730933Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:53.490463049Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:53.566602099Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:53.642949888Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:53.746235775Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:53.821911009Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:53.897839687Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:53.981740334Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:54.057379087Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:54.134049631Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:54.221453756Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:54.296988026Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:54.374275157Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:54.457662001Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:54.533774041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:54.613434041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:54.690138411Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:54.765490502Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:54.8412682Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:54.917328207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:54.992963759Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:55.068369353Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:55.145263196Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:55.231449411Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:55.30725706Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:55.382785472Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:55.458837797Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:55.534420706Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:55.60956812Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:55.688750159Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:55.763879493Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:55.840151022Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:55.923818541Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:56.046626079Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:56.123808596Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:56.201159436Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:56.277590869Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:56.353043726Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:56.42877838Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:56.504331975Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:56.579648894Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:56.655669312Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:56.731666914Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:56.809552611Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:56.884709431Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:56.959987054Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:57.035987087Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:57.127424903Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:57.208035441Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:57.284238932Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:57.360802014Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:57.437223397Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:57.51404165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:57.590120244Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:57.665967633Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:57.74145505Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:57.817561708Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:57.893158469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:57.978403002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:58.054591548Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:58.130049618Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:58.216633785Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:58.292040142Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:58.368306257Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:58.452897657Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:58.528548242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:58.603802724Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:58.680038374Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:58.755573021Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:58.831315064Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:58.909302134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:58.987824157Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:59.062872299Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:59.138236797Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:59.223483822Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:59.298843648Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:59.374490263Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:59.458041964Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:59.533134714Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:59.608827986Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:59.685458585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:59.76046135Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:59.83616147Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:59.917397678Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:52:59.99425884Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:00.07094595Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:00.146751894Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:00.233229688Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:00.308752619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:00.384305663Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:00.460521053Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:00.538693595Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:00.616358032Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:00.69177277Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:00.768170019Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:00.848287039Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:00.924442685Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:01.001623435Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:01.079409312Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:01.155795007Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:01.23254714Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:01.308399387Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:01.384831323Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:01.4605764Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:01.536643466Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:01.613803702Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:01.689692845Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:01.76540669Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:01.841093334Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:01.917766298Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:01.99372949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:02.070530326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:02.146206728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:02.224206144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:02.317966641Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:02.400316749Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:02.484103488Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:02.565464013Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:02.641150495Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:02.735846175Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:02.811868887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:02.88746324Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:02.971256347Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:03.047126863Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:03.12244361Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:03.207564256Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:03.285158479Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:03.360418872Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:03.436723699Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:03.513389555Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:03.590804383Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:03.671706306Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:03.746819689Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:03.824397112Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:03.907922373Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:03.988234847Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:04.063948718Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:04.140155557Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:04.226572606Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:04.302260525Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:04.382135582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:04.466741658Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:04.542921712Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:04.618923844Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:04.70442715Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:04.7822992Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:04.85843823Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:04.938147652Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:05.013925396Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:05.089421726Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:05.165192812Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:05.240993563Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:05.316627911Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:05.392522296Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:05.468041026Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:05.543647534Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:05.618946613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:05.694712163Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:05.770225005Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:05.845878905Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:05.921842667Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:05.998522983Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:06.074605881Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:06.150577289Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:06.226339445Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:06.301922207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:06.377121122Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:06.453181075Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:06.535480327Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:06.610520008Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:06.686219795Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:06.761849822Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:06.837359718Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:06.91297032Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:06.991647051Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:07.066672554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:07.143466245Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:07.219182575Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:07.2946277Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:07.369821046Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:07.454101063Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:07.530832129Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:07.606848815Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:07.690999454Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:07.766624583Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:07.843101085Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:07.919964665Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:07.996115209Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:08.073136134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:08.148610987Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:08.234689334Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:08.310577697Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:08.386503724Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:08.471711626Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:08.548561156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:08.627362876Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:08.712961024Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:08.789959004Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:08.866109067Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:08.948973476Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:09.024403047Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:09.100444915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:09.179817555Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:09.255345078Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:09.331365857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:09.406501534Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:09.487715195Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:09.563625029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:09.639917652Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:09.729106446Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:09.804680466Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:09.880276087Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:09.964757991Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:10.040378699Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:10.11673097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:10.202060181Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:10.280685512Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:10.356239114Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:10.431974542Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:10.50776626Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:10.583482745Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:10.660081131Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:10.735629485Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:10.812807369Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:10.888727729Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:10.964902781Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:11.040727266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:11.116368292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:11.191754145Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:11.267277857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:11.344387674Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:11.419988475Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:11.495776095Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:11.572473233Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:11.648799358Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:11.725288173Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:11.800959727Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:11.8826804Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:11.958268816Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:12.038357495Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:12.113947542Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:12.189699032Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:12.265226486Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:12.340861494Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:12.417030398Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:12.492629213Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:12.57013369Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:12.645557175Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:12.731213812Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:12.806871476Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:12.882483571Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:12.968348851Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:13.043951826Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:13.121853427Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:13.20684634Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:13.283484561Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:13.358547399Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:13.434302278Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:13.511992197Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:13.588625586Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:13.664390002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:13.740235156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:13.815886034Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:13.893245803Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:13.976228796Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:14.053347792Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:14.128947116Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:14.216943849Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:14.293021517Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:14.369015247Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:14.45266212Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:14.528959439Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:14.608712555Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:14.686598923Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:14.766182885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:14.842799856Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:14.918727089Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:14.994197547Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:15.069752069Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:15.145935272Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:15.231281242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:15.306687601Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:15.383306299Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:15.460114952Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:15.535647873Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:15.615802338Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:15.691499293Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:15.768142919Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:15.84377901Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:15.934943279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:16.010765644Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:16.086709898Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:16.16373244Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:16.24176431Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:16.318807205Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:16.394094329Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:16.469176585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:16.544747265Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:16.621419402Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:16.69820738Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:16.774354933Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:16.850679641Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:16.926469972Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:17.002849465Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:17.080232619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:17.155992868Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:17.232271109Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:17.308540198Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:17.384472066Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:17.469334952Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:17.545189731Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:17.622163759Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:17.707350106Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:17.784144036Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:17.860234946Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:17.936384001Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:18.011931703Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:18.087750799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:18.162813723Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:18.241842597Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:18.320915632Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:18.398882954Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:18.483268167Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:18.559341507Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:18.635826598Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:18.72193827Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:18.798329503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:18.878056148Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:18.962010314Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:19.037927683Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:19.113705049Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:19.191617488Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:19.269122849Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:19.344432271Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:19.421590554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:19.49723899Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:19.57288477Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:19.648326867Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:19.7349284Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:19.810898313Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:19.886267033Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:19.977504606Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:20.053152049Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:20.128753602Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:20.217535968Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:20.293463766Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:20.369608144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:20.445278467Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:20.527841056Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:20.603259982Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:20.678635964Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:20.75528083Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:20.833177971Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:20.923532264Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:20.999446719Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:21.084060858Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:21.160165361Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:21.235587582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:21.311247887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:21.387064994Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:21.4635824Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:21.539520917Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:21.618552409Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:21.694526703Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:21.77033789Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:21.845915569Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:21.921495776Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:21.997122129Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:22.073081892Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:22.149033592Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:22.224568261Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:22.299911279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:22.375221048Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:22.460279384Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:22.535826981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:22.612179263Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:22.691859564Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:22.767660893Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:22.843395629Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:22.919629508Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:22.995989342Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:23.07127431Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:23.148174822Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:23.236372692Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:23.312212708Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:23.387828913Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:23.472673996Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:23.54866435Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:23.624172041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:23.708633949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:23.784580847Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:23.859669811Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:23.935770119Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:24.011692536Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:24.08748375Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:24.164184993Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:24.241132193Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:24.316585225Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:24.392999328Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:24.476234688Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:24.552192208Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:24.627914492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:24.713436128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:24.790299678Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:24.866213293Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:24.948543295Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:25.024000775Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:25.10133217Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:25.177369914Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:25.253023076Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:25.334545447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:25.410064591Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:25.485723801Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:25.561958955Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:25.638032091Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:25.713748902Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:25.789475505Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:25.867397821Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:25.943430637Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:26.018945524Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:26.094692574Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:26.170284581Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:26.247942635Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:26.323757366Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:26.400142313Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:26.476138486Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:26.55176643Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:26.626904798Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:26.704186463Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:26.779397312Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:26.855334764Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:26.93490856Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:27.010808828Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:27.086499267Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:27.16222289Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:27.237813263Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:27.313363796Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:27.389199037Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:27.477079007Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:27.552318686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:27.628333162Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:27.714399728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:27.789894228Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:27.865418168Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:27.949315421Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:28.026083059Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:28.101802201Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:28.177624352Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:28.254779132Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:28.330167164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:28.405295385Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:28.486441233Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:28.570208658Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:28.646535169Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:28.732886281Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:28.808534637Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:28.884398037Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:28.969041507Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:29.044609925Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:29.121380089Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:29.205258874Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:29.280973598Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:29.35592095Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:29.431735259Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:29.506831669Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:29.582356438Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:29.660314972Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:29.740537605Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:29.816229064Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:29.892019117Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:29.977220162Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:30.052965445Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:30.128820874Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:30.217202957Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:30.29326274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:30.369429053Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:30.445009469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:30.520793152Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:30.598148379Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:30.674202659Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:30.750397804Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:30.826003981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:30.901852113Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:30.978521505Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:31.054212578Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:31.130050532Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:31.206076874Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:31.282693848Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:31.357862704Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:31.433572048Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:31.510116189Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:31.586918734Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:31.662625359Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:31.738445649Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:31.82252328Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:31.897969389Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:31.973750414Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:32.049578447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:32.125768245Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:32.20146322Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:32.277084273Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:32.353444538Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:32.429025974Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:32.504864407Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:32.739343139Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:32.821028988Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:32.580471444Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:32.656475095Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:33.056532726Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:32.980950747Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:33.132156498Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:32.896873181Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:33.217625443Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:33.295983464Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:33.376722674Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:33.461145107Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:33.536421833Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:33.612255624Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:33.688999893Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:33.767113398Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:33.844787185Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:33.92207607Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:33.997357468Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:34.073266523Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:34.148617937Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:34.233758715Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:34.309975486Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:34.385719834Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:34.470427166Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:34.546036983Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:34.621239403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:34.706648377Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:34.786142286Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:34.861484452Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:34.93871679Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:35.015581891Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:35.091757859Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:35.167718401Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:35.24354086Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:35.31940396Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:35.395294228Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:35.471416084Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:35.548631301Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:35.624552002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:35.700212346Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:35.781173572Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:35.856939358Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:35.932810106Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:36.008536372Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:36.086776594Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:36.162084516Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:36.237431671Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:36.313147823Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:36.388737605Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:36.464423804Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:36.541696332Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:36.619041597Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:36.694735252Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:36.770094567Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:36.845745918Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:36.921408405Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:36.998773926Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:37.074076759Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:37.154666806Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:37.231100216Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:37.306082019Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:37.381214097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:37.464316406Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:37.540312017Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:37.615323997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:37.703863925Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:37.781478024Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:37.85703974Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:37.933108855Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:38.009420279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:38.085014922Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:38.161286663Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:38.244570477Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:38.319928413Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:38.403921838Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:38.485737119Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:38.561387859Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:38.637291242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:38.722389804Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:38.798119521Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:38.873654419Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:38.95801521Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:39.034818255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:39.109938073Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:39.18630975Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:39.261911463Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:39.338365477Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:39.413971062Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:39.488937758Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:39.564452366Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:39.64010992Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:39.726043341Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:39.801544509Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:39.877352337Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:39.960638614Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:40.036121093Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:40.112118331Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:40.189234721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:40.26504802Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:40.341123627Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:40.418319347Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:40.494228263Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:40.569577907Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:40.645289284Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:40.721168568Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:40.797998554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:40.874875517Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:40.951121974Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:41.026836679Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:41.102530711Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:41.178457002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:41.254317979Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:41.330888408Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:41.407478709Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:41.483267558Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:41.558280331Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:41.640096022Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:41.716772884Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:41.792742536Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:41.868082738Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:41.944069542Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:42.019539794Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:42.094655191Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:42.172225217Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:42.247422215Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:42.323138389Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:42.40036505Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:42.48573324Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:42.561300356Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:42.636809935Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:42.722151405Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:42.806491293Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:42.882224299Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:42.96629583Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:43.043977121Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:43.119059268Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:43.203859416Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:43.283619425Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:43.361063207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:43.438010598Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:43.513224043Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:43.589579105Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:43.664945992Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:43.740451506Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:43.81986751Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:43.896097738Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:43.981015072Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:44.056066753Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:44.136674197Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:44.222114161Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:44.297313076Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:44.372438358Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:44.454866821Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:44.53142502Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:44.607217928Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:44.692941929Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:44.768237773Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:44.860777971Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:44.93847718Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:45.014278184Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:45.089713293Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:45.165401941Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:45.244459728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:45.32022969Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:45.396136518Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:45.473715307Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:45.549645143Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:45.624827033Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:45.700127196Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:45.777197369Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:45.853999218Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:45.930916749Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:46.007013212Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:46.082356606Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:46.15785117Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:46.233900847Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:46.310086557Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:46.385733092Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:46.461942323Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:46.539950364Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:46.62145929Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:46.697322148Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:46.772885737Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:46.850130055Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:46.925873135Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:47.001348915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:47.076779957Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:47.152797279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:47.229412979Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:47.305328379Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:47.382202578Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:47.466679451Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:47.542259614Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:47.617732385Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:47.7037464Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:47.780355027Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:47.855813333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:47.935025583Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:48.010629843Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:48.087388455Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:48.162593219Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:48.24062305Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:48.316390415Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:48.392418808Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:48.480190447Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:48.55555563Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:48.63085262Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:48.716210335Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:48.792279913Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:48.86925616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:48.952412019Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:49.029836944Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:49.105288622Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:49.184132031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:49.258917204Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:49.334307154Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:49.409479309Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:49.487886615Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:49.564113473Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:49.639503071Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:49.726190468Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:49.801732292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:49.877298053Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:49.960558295Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:50.036953123Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:50.112391392Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:50.189892892Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:50.265300568Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:50.354092155Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:50.441560234Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:50.517437261Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:50.593506675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:50.669329782Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:50.74538326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:50.820578229Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:50.897457415Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:50.97319412Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:51.048748038Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:51.126261984Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:51.20213501Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:51.278085477Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:51.353983879Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:51.432700786Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:51.528676349Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:51.605547726Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:51.683143945Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:51.759239278Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:51.834704777Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:51.910522474Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:51.986772818Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:52.0625084Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:52.140941654Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:52.218073673Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:52.293625156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:52.36912931Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:52.45203079Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:52.528481583Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:52.60359882Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:52.6799947Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:52.759209245Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:52.834565589Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:52.912825433Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:52.987963982Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:53.064127793Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:53.141015966Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:53.227215925Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:53.304478504Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:53.3801617Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:53.464138586Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:53.539566417Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:53.614452545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:53.700228242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:53.775760267Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:53.855544035Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:53.932474609Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:54.008230958Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:54.084267821Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:54.160079497Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:54.24044836Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:54.316575625Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:54.393375955Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:54.476731198Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:54.552711868Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:54.627970704Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:54.713068693Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:54.788764623Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:54.864274087Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:54.948123641Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:55.029126241Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:55.111776319Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:55.190314146Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:55.265894489Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:55.342056088Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:55.417761617Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:55.497321442Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:55.573344608Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:55.649090585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:55.724863827Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:55.80006794Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:55.876165923Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:55.953063917Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:56.031853171Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:56.107924207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:56.183562821Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:56.259226012Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:56.335288344Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:56.411195442Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:56.500729524Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:56.614233398Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:56.701238035Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:56.776714791Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:56.852097593Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:56.927284553Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:57.003970382Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:57.080209388Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:57.156393128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:57.231749433Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:57.30741675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:57.382445529Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:57.465872512Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:57.542162878Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:57.6173707Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:57.703108213Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:57.778769994Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:57.854235612Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:57.929612557Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:58.004705369Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:58.081099639Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:58.157720024Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:58.239631879Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:58.314794227Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:58.39069585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:58.476038795Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:58.551906433Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:58.627814456Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:58.713966309Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:58.790245697Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:58.865725106Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:58.94866856Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:59.024233185Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:59.099633007Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:59.175218336Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:59.254216898Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:59.33001967Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:59.405199233Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:59.486677191Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:59.562483067Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:59.638086348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:59.724371449Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:59.803785057Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:59.879709623Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:53:59.964287659Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:00.040309697Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:00.115732974Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:00.200468546Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:00.276318837Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:00.353461595Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:00.428721317Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:00.504188018Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:00.580022885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:00.655750454Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:00.734276368Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:00.810091234Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:00.88735121Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:00.96332419Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:01.039137232Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:01.114857759Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:01.189942597Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:01.266224029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:01.341959757Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:01.420378851Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:01.497234115Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:01.573180694Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:01.64925953Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:01.725518018Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:01.803308079Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:01.878843452Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:01.958022749Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:02.033759789Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:02.109999618Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:02.18672707Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:02.262087623Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:02.337311373Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:02.413576899Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:02.491623955Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:02.567450114Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:02.642884204Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:02.728313319Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:02.810262255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:02.886609862Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:02.971229077Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:03.048100787Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:03.123834655Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:03.208829778Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:03.284272282Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:03.359282076Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:03.436103704Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:03.512893876Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:03.588714754Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:03.664818708Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:03.741117928Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:03.816372174Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:03.892687202Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:03.983777326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:04.062935051Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:04.141668673Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:04.227480094Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:04.302705634Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:04.37797607Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:04.464975156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:04.546364849Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:04.621320496Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:04.734878976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:04.81017754Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:04.886771548Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:04.97159409Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:05.047209171Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:05.122744825Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:05.208864089Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:05.287394538Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:05.367644693Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:05.44283199Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:05.51805292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:05.595739742Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:05.672012943Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:05.747852185Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:05.826943571Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:05.902639772Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:05.978227139Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:06.053909675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:06.129823861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:06.205305625Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:06.280668699Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:06.360337948Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:06.436358183Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:06.512202161Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:06.591361002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:06.666337831Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:06.742099119Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:06.817275342Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:06.893254841Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:06.969545289Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:07.045329681Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:07.120957845Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:07.196532633Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:07.272096445Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:07.349747326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:07.426147822Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:07.501919637Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:07.578030912Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:07.653672165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:07.736646707Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:07.811826226Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:07.888864106Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:07.973560146Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:08.049279159Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:08.125229503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:08.2104299Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:08.286131408Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:08.361700978Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:08.439878138Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:08.515357626Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:08.591994572Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:08.667833682Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:08.743748761Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:08.820128071Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:08.897915497Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:08.98562601Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:09.06149648Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:09.137337892Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:09.224489835Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:09.300083916Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:09.375174822Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:09.458784602Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:09.535504396Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:09.610912138Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:09.689328211Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:09.764772434Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:09.84015032Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:09.915912883Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:09.991657462Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:10.068645098Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:10.144637839Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:10.231944663Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:10.307641464Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:10.383517307Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:10.460799091Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:10.537122461Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:10.61369569Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:10.689249161Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:10.765047275Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:10.840698411Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:10.916479789Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:10.991616326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:11.068887836Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:11.146686202Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:11.222332728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:11.297963799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:11.374177693Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:11.450314531Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:11.526253798Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:11.60190378Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:11.680609455Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:11.756333006Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:11.834762773Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:11.910735608Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:11.987634153Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:12.070196937Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:12.146020425Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:12.222502962Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:12.298820888Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:12.374241554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:12.464323422Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:12.539928667Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:12.615418357Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:12.700315255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:12.778819133Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:12.85419167Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:12.930399771Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:13.006375837Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:13.083897939Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:13.159167113Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:13.238928255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:13.314881503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:13.389988723Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:13.474701968Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:13.551136247Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:13.626875636Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:13.711580721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:13.787056618Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:13.863197804Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:13.940286301Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:14.016748163Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:14.092453214Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:14.168199065Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:14.243664209Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:14.319232393Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:14.395899634Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:14.481811519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:14.558278308Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:14.635071791Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:14.721393185Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:14.797161469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:14.872915608Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:14.958701379Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:15.035172392Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:15.110890081Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:15.187229444Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:15.263173856Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:15.339424065Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:15.416009319Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:15.493187477Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:15.569363893Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:15.64465956Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:15.720343873Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:15.795972761Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:15.872542687Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:15.950159539Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:16.025294404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:16.101258463Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:16.177481982Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:16.253237495Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:16.328422887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:16.403888251Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:16.480776388Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:16.556217335Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:16.631264486Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:16.706833051Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:16.782395793Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:16.858218218Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:16.93449857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:17.012693573Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:17.088399323Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:17.164040752Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:17.239816743Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:17.315410812Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:17.390729868Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:17.485096172Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:17.564891357Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:17.640413424Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:17.727836685Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:17.803431682Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:17.878805779Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:17.964048305Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:18.040164556Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:18.125032835Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:18.210523747Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:18.28659366Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:18.362158127Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:18.439271063Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:18.51494462Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:18.597016251Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:18.673279415Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:18.749058477Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:18.824170393Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:18.899721707Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:18.983249327Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:19.059186022Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:19.13471983Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:19.224143884Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:19.299238134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:19.381647817Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:19.46739121Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:19.542871866Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:19.618021605Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:19.703895465Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:19.781231379Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:19.856737443Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:19.932878492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:20.008300299Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:20.084116894Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:20.159882672Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:20.241849467Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:20.319736587Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:20.395572638Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:20.473871701Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:20.549446596Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:20.625257047Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:20.700680325Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:20.776411511Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:20.855258581Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:20.930797988Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:21.006577046Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:21.082172165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:21.157965686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:21.233735399Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:21.309564056Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:21.38607282Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:21.462102376Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:21.53779388Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:21.613636906Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:21.689292537Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:21.764699525Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:21.840849339Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:21.920014652Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:21.99584251Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:22.070832018Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:22.146163451Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:22.221805673Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:22.297189235Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:22.372695454Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:22.46149895Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:22.536827247Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:22.612220665Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:22.689341755Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:22.764770246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:22.839835339Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:22.915491193Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:22.99673519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:23.072890665Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:23.148643511Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:23.233559462Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:23.30911608Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:23.384911838Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:23.469680427Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:23.54751023Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:23.624120624Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:23.709301571Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:23.785488726Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:23.860506233Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:23.939864602Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:24.015551238Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:24.091640471Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:24.167956043Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:24.243179152Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:24.318801178Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:24.394541126Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:24.479828856Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:24.55840702Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:24.634057591Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:24.720214933Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:24.795767231Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:24.873250243Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:24.957765931Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:25.034457347Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:25.114329448Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:25.199944861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:25.275436708Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:25.350691624Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:25.426429298Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:25.502175804Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:25.57774746Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:25.657389029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:25.733067375Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:25.808461812Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:25.883625367Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:25.960553426Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:26.036621952Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:26.112096485Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:26.189231874Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:26.265206638Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:26.34145491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:26.41702874Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:26.493878941Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:26.569694182Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:26.647361226Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:26.723971839Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:26.799774185Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:26.875157677Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:26.951523295Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:27.027445545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:27.102617769Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:27.180670257Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:27.263166839Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:27.338191572Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:27.414718854Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:27.48964813Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:27.565038821Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:27.640714955Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:27.727427404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:27.807659859Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:27.883396026Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:27.967437622Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:28.042897209Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:28.120056786Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:28.205167707Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:28.280273208Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:28.358507073Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:28.43578742Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:28.512730675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:28.588120628Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:28.663862778Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:28.740001733Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:28.816871259Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:28.89314404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:28.977377349Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:29.053233387Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:29.12983446Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:29.215096421Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:29.290775209Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:29.367323384Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:29.450789545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:29.526209673Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:29.601410309Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:29.677361581Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:29.752794253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:29.828396975Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:29.904024306Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:29.986526005Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:30.062756063Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:30.138373792Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:30.224365138Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:30.300786174Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:30.376585314Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:30.453834106Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:30.532007102Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:30.60777885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:30.683865737Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:30.759263399Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:30.835130668Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:30.911054993Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:30.98663477Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:31.062613527Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:31.13861142Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:31.214215419Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:31.289953244Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:31.365287Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:31.441607393Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:31.517137088Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:31.596923481Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:31.672618906Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:31.74857251Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:31.823815545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:31.899225461Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:31.975446301Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:32.051275743Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:32.1308629Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:32.206314256Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:32.28175998Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:32.358578299Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:32.434714336Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:32.51061053Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:32.587474033Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:32.664054333Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:32.746889471Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:32.822628031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:32.898321534Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:32.98238661Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:33.05938429Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:33.136364978Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:33.222655619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:33.298088669Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:33.373745178Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:33.457139811Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:33.532822689Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:33.607943638Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:33.683838967Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:33.758780074Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:33.836053853Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:33.911874653Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:33.988392646Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:34.067060108Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:34.143398897Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:34.229637152Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:34.305146265Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:34.380792693Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:34.464967367Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:34.540596706Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:34.615803479Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:34.701243323Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:34.77932252Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:34.854834546Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:34.930451597Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:35.005657506Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:35.080884311Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:35.156702163Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:35.241268201Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:35.324123047Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:35.399617855Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:35.475341946Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:35.551299576Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:35.626805808Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:35.702693102Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:35.778498474Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:35.854685931Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:35.931502582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:36.006807627Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:36.083438929Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:36.158704484Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:36.23473853Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:36.311064324Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:36.388355859Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:36.464330992Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:36.540011017Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:36.615758563Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:36.691432284Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:36.767274647Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:36.843968958Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:36.920641925Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:36.995678325Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:37.070957831Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:37.147729326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:37.223190242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:37.299399105Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:37.375510367Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:37.46024978Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:37.536140046Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:37.611688228Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:37.689065331Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:37.765064911Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:37.840739974Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:37.916849156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:37.994033936Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:38.0689735Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:38.144745203Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:38.231282975Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:38.306498831Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:38.38271278Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:38.468230122Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:38.54750293Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:38.623144167Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:38.709198285Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:38.785031653Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:38.860531448Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:38.937076538Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:39.013920192Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:39.092056983Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:39.167634922Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:39.243608131Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:39.32007581Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:39.397379693Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:39.482947274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:39.558752864Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:39.636538034Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:39.721997741Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:39.797616193Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:39.873032274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:39.957296861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:40.032669837Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:40.110031095Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:40.187591652Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:40.26319551Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:40.338760007Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:40.415166116Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:40.495577145Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:40.571627889Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:40.647521895Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:40.725112564Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:40.800879817Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:40.876814559Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:40.952577651Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:41.028381896Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:41.105299114Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:41.180937435Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:41.258040129Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:41.333883508Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:41.410383025Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:41.485645149Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:41.561284686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:41.637670121Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:41.714011268Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:41.78998073Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:41.865667307Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:41.941512319Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:42.018149854Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:42.093555082Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:42.170511308Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:42.250788155Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:42.328145218Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:42.405801006Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:42.486538115Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:42.562398326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:42.637756418Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:42.724157509Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:42.802329399Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:42.878714033Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:42.962806549Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:43.039187182Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:43.11437135Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:43.199916044Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:43.275329527Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:43.353562153Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:43.429306872Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:43.50553211Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:43.582071977Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:43.65735253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:43.737805954Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:43.812908585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:43.888839099Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:43.973103231Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:44.048196165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:44.123163593Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:44.207871602Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:44.282834517Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:44.358073628Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:44.437947427Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:44.513324012Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:44.590590479Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:44.666351549Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:44.741561252Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:44.81685118Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:44.892195668Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:44.983555576Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:45.058811839Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:45.133968675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:45.219813786Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:45.295429221Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:45.37059825Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:45.446550169Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:45.524822184Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:45.600489908Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:45.675767194Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:45.751366981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:45.826853582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:45.903665033Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:45.978897039Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:46.169108375Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:46.245066213Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:46.331901192Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:46.407231789Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:46.482600435Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:46.55786492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:46.633280702Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:46.710334491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:46.785654945Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:46.863499113Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:46.939951614Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:47.015086304Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:47.092051226Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:47.167199772Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:47.24312548Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:47.318875762Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:47.394609692Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:47.481081496Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:47.556364987Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:47.631710015Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:47.716973579Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:47.794905171Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:47.870289527Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:47.953400838Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:48.029770487Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:48.105123994Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:48.183422501Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:48.258650631Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:48.335041016Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:48.410743391Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:48.488167646Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:48.563597634Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:48.638745026Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:48.725441664Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:48.800555008Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:48.877655098Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:48.9617405Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:49.03672997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:49.112262518Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:49.189087275Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:49.264269258Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:49.339662348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:49.416592099Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:49.492579917Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:49.569459044Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:49.644593218Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:49.730506131Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:49.806537822Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:49.881812958Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:49.967940402Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:50.044134591Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:50.119857572Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:50.204964936Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:50.281775484Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:50.357516737Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:50.443792534Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:50.519531675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:50.594442741Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:50.670491007Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:50.747724504Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:50.823352092Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:50.89866358Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:50.976632959Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:51.052497253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:51.12918415Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:51.205399296Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:51.280850944Z", "value": 1006},
{"timestamp": "2024-03-19T01:54:51.356407713Z", "value": 1006},
{"timestamp": "2024-03-19T01:54:51.432837967Z", "value": 1006},
{"timestamp": "2024-03-19T01:54:51.513682392Z", "value": 1006},
{"timestamp": "2024-03-19T01:54:51.589322298Z", "value": 1006},
{"timestamp": "2024-03-19T01:54:51.666139405Z", "value": 1006},
{"timestamp": "2024-03-19T01:54:51.742113108Z", "value": 1006},
{"timestamp": "2024-03-19T01:54:51.817395089Z", "value": 1006},
{"timestamp": "2024-03-19T01:54:51.893659964Z", "value": 1006},
{"timestamp": "2024-03-19T01:54:51.969761029Z", "value": 1006},
{"timestamp": "2024-03-19T01:54:52.049187834Z", "value": 1006},
{"timestamp": "2024-03-19T01:54:52.124956509Z", "value": 1006},
{"timestamp": "2024-03-19T01:54:52.200657823Z", "value": 1006},
{"timestamp": "2024-03-19T01:54:52.276833031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:52.352594794Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:52.42877685Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:52.516593784Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:52.594598265Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:52.67032486Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:52.745770906Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:52.821386331Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:52.901832797Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:52.984864034Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:53.063140454Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:53.141494794Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:53.228100222Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:53.303222967Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:53.379685986Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:53.464363772Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:53.539384403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:53.615163508Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:53.708760519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:53.786790183Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:53.864634084Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:53.948063341Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:54.02381323Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:54.098923557Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:54.175708723Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:54.253291627Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:54.330551007Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:54.405540181Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:54.489574212Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:54.565252227Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:54.641559114Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:54.727796088Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:54.805608179Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:54.881111375Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:54.965629094Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:55.040860157Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:55.116090709Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:55.201627415Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:55.277649817Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:55.357508335Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:55.433304397Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:55.508780488Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:55.584534886Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:55.660897389Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:55.736762413Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:55.812470474Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:55.889870911Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:55.965326617Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:56.04072997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:56.116712082Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:56.192736114Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:56.269084631Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:56.345416796Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:56.422391465Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:56.509628545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:56.597205021Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:56.67251666Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:56.748351058Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:56.823711529Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:56.900005581Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:56.977519714Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:57.053078203Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:57.128748566Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:57.204476977Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:57.279994281Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:57.356161642Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:57.436312225Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:57.518269872Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:57.593770696Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:57.670594769Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:57.746066825Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:57.821622946Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:57.897543679Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:57.984712116Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:58.06295496Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:58.138619497Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:58.225255029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:58.301877147Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:58.377361457Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:58.461448603Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:58.537344983Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:58.613357269Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:58.695318082Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:58.770455796Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:58.846044652Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:58.921895559Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:58.997618593Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:59.077044651Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:59.152535264Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:59.236769994Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:59.312572227Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:59.387768468Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:59.471738875Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:59.547227728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:59.624803969Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:59.710452927Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:59.786624637Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:59.86167102Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:54:59.938470035Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:00.01463224Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:00.090319463Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:00.167663699Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:00.243130342Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:00.318606266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:00.394131342Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:00.469866501Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:00.548462498Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:00.634048285Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:00.712024306Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:00.788852696Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:00.865760638Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:00.942225439Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:01.019853615Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:01.095788615Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:01.175949112Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:01.254006348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:01.334078364Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:01.409944403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:01.486058382Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:01.565208753Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:01.642665725Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:01.718804536Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:01.797748089Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:01.875799341Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:01.952876149Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:02.037457056Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:02.116530177Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:02.191692589Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:02.2676577Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:02.346574435Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:02.422889055Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:02.506162903Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:02.581568711Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:02.65777805Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:02.738475608Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:02.814345518Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:02.892262719Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:02.977508722Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:03.054088017Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:03.130833873Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:03.216582377Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:03.29206028Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:03.367242148Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:03.454269037Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:03.531311313Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:03.608276052Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:03.684459437Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:03.767473057Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:03.845972504Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:03.923428226Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:04.006411093Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:04.09053519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:04.166433994Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:04.24206569Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:04.334024067Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:04.409838069Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:04.488785585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:04.565443951Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:04.641872617Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:04.727375549Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:04.80293822Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:04.87978734Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:04.962931296Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:05.039078998Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:05.12740443Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:05.213326341Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:05.289766686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:05.369312385Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:05.445084817Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:05.537363933Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:05.661982423Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:05.766787434Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:05.849708538Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:05.928203918Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:06.003926622Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:06.079724301Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:06.154802675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:06.231077417Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:06.306808855Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:06.382928075Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:06.460113228Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:06.535645336Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:06.611896045Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:06.699679612Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:06.778747191Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:06.855812471Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:06.931289634Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:07.009669331Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:07.085255582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:07.160870218Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:07.236594295Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:07.312140321Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:07.388043633Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:07.471898281Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:07.5618941Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:07.63895349Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:07.725449934Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:07.801130011Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:07.878214681Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:07.963679976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:08.090026739Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:08.167795833Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:08.249081519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:08.330602503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:08.409537885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:08.490079368Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:08.573856319Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:08.653117817Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:08.737700602Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:08.812982368Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:08.888521577Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:08.973790707Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:09.050785742Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:09.125907504Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:09.211526941Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:09.286533086Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:09.362008549Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:09.442314092Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:09.51790274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:09.624077137Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:09.710491465Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:09.785817005Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:09.861018129Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:09.937256353Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:10.012635655Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:10.088351823Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:10.164657632Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:10.239849922Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:10.317043582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:10.392788839Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:10.468216908Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:10.5436044Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:10.619228887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:10.695661737Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:10.770946764Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:10.847150875Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:10.924213718Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:11.000043392Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:11.075262305Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:11.150555586Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:11.229764696Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:11.305212027Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:11.380555454Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:11.455791519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:11.530846461Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:11.605864155Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:11.682567343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:11.761545538Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:11.836779522Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:11.912198694Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:11.988190225Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:12.063865046Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:12.139267512Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:12.215275362Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:12.293168868Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:12.368230305Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:12.452206772Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:12.529490287Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:12.604740974Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:12.681480354Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:12.758621914Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:12.838312244Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:12.913837112Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:12.98894063Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:13.064095923Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:13.139286832Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:13.2252647Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:13.300826974Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:13.376896136Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:13.459440006Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:13.534686212Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:13.609938146Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:13.686609844Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:13.762091413Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:13.837149041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:13.917678997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:13.992872946Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:14.068339986Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:14.150490826Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:14.234668956Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:14.310233853Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:14.385920704Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:14.472314031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:14.54752062Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:14.624495455Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:14.723974267Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:14.799174455Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:14.874308818Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:14.957678362Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:15.033299675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:15.10832722Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:15.184143383Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:15.265577284Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:15.340903648Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:15.418160918Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:15.494050586Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:15.572121211Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:15.647938558Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:15.724371145Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:15.79953674Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:15.874736606Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:15.951301419Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:16.026653416Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:16.102381448Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:16.177910662Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:16.254761813Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:16.330135665Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:16.405643567Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:16.480984778Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:16.563319937Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:16.639454087Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:16.714604256Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:16.790041341Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:16.866425798Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:16.946449247Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:17.022856552Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:17.099766038Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:17.174766892Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:17.250264904Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:17.325420704Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:17.40045999Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:17.483150576Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:17.558246215Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:17.639402509Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:17.725518644Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:17.801798874Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:17.876981266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:17.961120319Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:18.036918399Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:18.112596508Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:18.191709766Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:18.269896452Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:18.345169404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:18.420853977Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:18.496064848Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:18.572821915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:18.649265474Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:18.734142327Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:18.809142028Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:18.886528671Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:18.969673822Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:19.04593469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:19.121221912Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:19.206346991Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:19.284310825Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:19.359782722Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:19.435410781Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:19.51597532Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:19.594949311Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:19.670774429Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:19.745978418Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:19.824965529Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:19.900199343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:19.982915079Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:20.058070107Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:20.133988216Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:20.219618516Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:20.297789455Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:20.378249896Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:20.453550365Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:20.528927284Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:20.604170632Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:20.679382525Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:20.754946934Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:20.830489582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:20.909860761Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:20.986903045Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:21.070271458Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:21.146063165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:21.221318928Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:21.296925672Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:21.373393003Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:21.45013621Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:21.526484916Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:21.602047212Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:21.6776857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:21.753132346Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:21.828806739Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:21.904591085Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:21.986570616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:22.062650134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:22.138344653Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:22.213707105Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:22.289070325Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:22.36455585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:22.449652284Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:22.527784211Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:22.603912497Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:22.686012444Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:22.866946732Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:22.951978077Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:23.027261839Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:23.104151989Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:23.181907686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:23.257291225Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:23.332784813Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:23.408181951Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:23.487644647Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:23.565145781Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:23.640743402Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:23.728469436Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:23.804875196Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:23.879987659Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:23.964973562Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:24.041502587Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:24.117581781Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:24.203548047Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:24.280144976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:24.355338751Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:24.430665871Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:24.505982911Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:24.594849343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:24.670488276Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:24.745682786Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:24.822154178Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:24.897566515Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:24.982709667Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:25.058709915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:25.193639629Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:25.283654522Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:25.359655346Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:25.435750187Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:25.511490592Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:25.58972162Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:25.665153765Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:25.740677782Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:25.817481912Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:36.046579096Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:36.121960345Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:36.197340955Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:36.272696059Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:36.348739589Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:36.424418922Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:36.502567694Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:36.578940156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:36.654289757Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:36.729721278Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:36.809210708Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:36.890860773Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:36.967349364Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:37.046199873Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:37.122104487Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:37.197245124Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:37.272433185Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:37.348625611Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:37.424692308Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:37.499893234Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:37.587825873Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:37.667795883Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:37.742732869Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:37.818327016Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:37.893371459Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:37.977524947Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:38.052600302Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:38.130701487Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:38.216156686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:38.292360343Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:38.367675092Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:38.451289211Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:38.526721851Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:38.602793506Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:38.681872207Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:38.757500081Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:38.835277646Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:38.91046545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:38.9879777Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:39.063487619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:39.138713694Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:39.226918078Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:39.302132409Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:39.377346132Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:39.461773924Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:39.541573273Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:39.617813249Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:39.703913095Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:39.781138267Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:39.856564729Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:39.933209702Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:40.010812128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:40.086202012Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:40.161632664Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:40.240496672Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:40.316905801Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:40.392642793Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:40.473374825Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:40.549570575Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:40.627048454Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:40.705048835Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:40.780699618Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:40.857034762Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:40.932462279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:41.008213191Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:41.08349376Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:41.158539735Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:41.233622221Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:41.30912833Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:41.386404508Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:41.461840887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:41.539478031Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:41.615721844Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:41.690787051Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:41.765941634Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:41.842391658Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:41.919946561Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:41.995437725Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:42.071206619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:42.146478163Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:42.223554209Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:42.298911546Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:42.374431797Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:42.459129861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:42.534621183Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:42.609786518Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:42.688621275Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:42.764437241Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:42.852581108Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:42.946839292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:43.022090739Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:43.104982186Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:43.194713143Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:43.282571533Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:43.357761219Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:43.487480233Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:43.566236747Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:43.645732503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:43.781831086Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:43.863402772Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:44.022294218Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:44.098198888Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:44.17891373Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:44.256850777Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:44.337894935Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:44.415948719Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:44.497535828Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:44.574100314Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:44.656153796Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:44.737894091Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:44.815939716Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:44.892461577Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:44.978164289Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:45.053996701Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:45.137407063Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:45.223204848Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:45.301134245Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:45.381005427Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:45.456730573Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:45.532922093Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:45.608220321Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:45.687462695Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:45.762792476Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:45.839123485Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:45.945857661Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:46.024918177Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:46.11754491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:46.194794521Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:46.27006206Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:46.345238846Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:46.421250682Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:46.511750412Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:46.589946595Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:46.667975577Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:46.74501085Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:46.820623705Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:46.896664757Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:46.971922087Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:47.049667128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:47.12491857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:47.200029401Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:47.276754045Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:47.354317387Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:47.430300165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:47.507278764Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:47.58580519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:47.663157298Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:47.739714708Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:47.815107943Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:47.890326487Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:47.975745064Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:48.051696193Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:48.127682106Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:48.213044009Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:48.287819603Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:48.362665726Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:48.440400909Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:48.515569052Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:48.590438791Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:48.668969728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:48.743985133Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:48.818772471Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:48.893663266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:48.977789537Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:49.057366407Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:49.134048871Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:49.236675597Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:49.3125969Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:49.388733117Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:49.471706733Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:49.557180827Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:49.633359222Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:49.719720335Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:49.798168038Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:49.873291123Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:49.959541387Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:50.035528899Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:50.110904018Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:50.188053175Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:50.266084199Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:50.341564471Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:50.417193289Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:50.492696633Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:50.568308267Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:50.648268755Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:50.723986279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:50.800754503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:50.882056736Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:50.957813972Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:51.033299683Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:51.109140983Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:51.185003723Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:51.262584532Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:51.338775851Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:51.420831532Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:51.49748721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:51.573146139Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:51.650309919Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:51.726265428Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:51.804990059Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:51.899886221Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:51.977794394Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:52.055590437Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:52.130646861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:52.206234236Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:52.28173857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:52.357458523Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:52.433631313Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:52.509562148Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:52.832007803Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:52.961354697Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:53.0389316Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:53.114788641Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:53.206642617Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:53.286625598Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:53.363617533Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:53.445024691Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:53.520257788Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:53.692276987Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:53.770560171Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:53.861823836Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:53.942794765Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:54.021552161Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:54.101169408Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:54.177839802Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:54.282406735Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:54.359353996Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:54.435328061Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:54.581733883Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:54.716662442Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:54.974452561Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:55.257389293Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:55.334857423Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:55.426457697Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:55.504728686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:55.627072862Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:55.71274695Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:55.808047302Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:55.883515408Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:55.958785847Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:56.034301793Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:56.109764233Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:56.191177916Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:56.26645293Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:56.393124645Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:56.73730386Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:56.916221088Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:57.028352655Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:57.189817887Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:57.485132395Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:57.565115274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:57.695280599Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:57.770509243Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:57.845841344Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:57.921632907Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:57.997620505Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:58.074465712Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:58.154403085Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:58.252504107Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:58.384130024Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:58.482615147Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:58.577770692Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:58.773065141Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:58.907598773Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:59.040498017Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:59.11584186Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:59.21130112Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:59.501468738Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:59.606306161Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:59.69436149Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:59.814687201Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:59.890687756Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:55:59.974784795Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:00.050323616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:00.126423787Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:00.212322575Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:00.294435588Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:00.373490804Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:00.450274023Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:00.532376093Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:00.609548021Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:00.690468028Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:00.766909451Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:00.842582385Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:01.040208599Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:01.118157432Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:01.1937623Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:01.268969755Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:01.344192506Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:01.419681148Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:01.499113679Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:01.577764056Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:01.659364614Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:01.738400276Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:01.814635263Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:01.890656072Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:01.965956264Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:02.041347177Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:02.117060173Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:02.192329803Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:02.269386496Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:02.344844736Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:02.42020224Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:02.521446142Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:02.64887939Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:02.737355487Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:02.818138625Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:02.896865642Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:02.982075043Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:03.057478306Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:03.133299366Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:03.221891943Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:03.298512661Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:03.373630128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:03.456967185Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:03.532217165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:03.607761678Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:03.684462013Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:03.761004458Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:03.852407981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:03.929515361Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:04.004842911Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:04.080206844Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:04.155288533Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:04.237981644Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:04.316281133Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:04.3914842Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:04.481720636Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:04.578381439Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:05.338050566Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:05.443708405Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:05.5223014Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:05.598672864Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:05.680297065Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:05.755570884Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:05.833092666Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:05.908358901Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:05.983668144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:06.058732743Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:06.134046945Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:06.209649759Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:06.289394255Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:06.364732585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:06.440286022Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:06.515599424Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:06.594294787Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:06.683398054Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:06.758848962Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:06.834241053Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:06.909763769Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:06.985771196Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:07.066194195Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:07.141651053Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:07.221237018Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:07.297972453Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:07.374318858Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:07.459152119Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:07.534287662Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:07.611141657Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:07.688796782Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:07.767998327Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:07.843409041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:07.919245712Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:07.995308658Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:08.079178834Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:08.15472958Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:08.238664269Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:08.314292232Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:08.389676609Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:08.473038074Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:08.550118823Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:08.625218556Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:08.711556794Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:08.786783761Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:08.864479749Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:08.94871313Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:09.02459652Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:09.100318627Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:09.176929449Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:09.252584292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:09.328903174Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:09.406130164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:09.486596297Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:09.56250567Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:09.6393988Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:09.724678272Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:09.802365843Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:09.878305969Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:09.963712674Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:10.038819093Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:10.114366765Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:10.207949984Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:10.284768168Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:10.36013683Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:10.43592476Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:10.514640567Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:10.597046658Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:10.673316131Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:10.749215487Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:10.824874744Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:10.900575506Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:10.975951144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:11.053175923Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:11.128711626Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:11.204144639Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:11.279438611Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:11.358641686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:11.436167748Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:11.513413872Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:11.598275256Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:11.675215455Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:11.765335431Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:11.840692091Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:11.91653375Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:11.99369312Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:12.069471576Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:12.145813463Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:12.221510062Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:12.296706528Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:12.372689178Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:12.456073327Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:12.541032535Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:12.61810211Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:12.703256073Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:12.778851582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:12.854366196Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:12.930201548Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:13.005419582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:13.080889265Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:13.159269704Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:13.239197105Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:13.315233803Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:13.390530108Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:13.475570563Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:13.551598685Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:13.628070269Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:13.714657143Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:13.790900052Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:13.877242859Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:13.962095216Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:14.037926503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:14.113098389Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:14.195292377Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:14.272175036Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:14.347347434Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:14.422687803Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:14.498343119Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:14.573684063Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:14.649313971Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:14.734305113Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:14.811805603Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:14.887552857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:14.972612863Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:15.047839277Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:15.126063999Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:15.211744812Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:15.286833816Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:15.363655545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:15.439879539Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:15.517168314Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:15.593679863Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:15.670684122Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:15.747246808Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:15.823311632Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:15.900064721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:15.975649987Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:16.052693126Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:16.139878755Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:16.215159056Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:16.290751649Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:16.366547893Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:16.444242687Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:16.519892497Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:16.595615492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:16.6721256Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:16.748165494Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:16.823933354Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:16.901540051Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:16.978079247Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:17.053763297Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:17.129416273Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:17.205139267Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:17.28080738Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:17.355871517Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:17.431938611Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:17.509290328Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:17.585347597Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:17.661590565Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:17.739746516Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:17.815561254Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:17.891122582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:17.975959253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:18.052223308Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:18.128616548Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:18.214925908Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:18.290677605Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:18.366107313Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:18.448766005Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:18.52404336Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:18.599789616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:18.676306154Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:18.751894169Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:18.827517256Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:18.903285688Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:18.985773946Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:19.061776173Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:19.139861784Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:19.228026621Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:19.30330503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:19.378394734Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:19.462410433Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:19.538840472Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:19.614160002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:19.701612862Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:19.777361166Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:19.853605315Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:19.930001914Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:20.006063405Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:20.082496547Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:20.158100368Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:20.238406676Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:20.31395376Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:20.389549868Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:20.465501981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:20.541564495Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:20.61756368Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:20.700663942Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:20.777045372Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:20.852568999Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:20.92840927Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:21.004190373Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:21.079839121Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:21.155423771Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:21.232006962Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:21.307867681Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:21.3834691Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:21.459414427Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:21.535357194Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:21.612080547Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:21.687651629Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:21.767492907Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:21.843459355Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:21.919136935Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:21.994637937Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:22.072727161Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:22.148467204Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:22.224218032Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:22.300980904Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:22.377561693Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:22.461929008Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:22.537831166Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:22.61343348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:22.698482787Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:22.773632423Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:22.85263785Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:22.928854635Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:23.005115421Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:23.081252684Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:23.156836404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:23.237509274Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:23.313294341Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:23.391795472Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:23.477331632Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:23.552809047Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:23.628345823Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:23.715938807Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:23.791786883Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:23.868499993Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:23.959523578Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:24.035792106Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:24.111362897Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:24.189087346Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:24.264778555Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:24.341745458Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:24.417875616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:24.494400435Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:24.571305514Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:24.646717615Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:24.732729171Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:24.809399815Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:24.885588214Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:24.968694423Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:25.048660722Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:25.124443898Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:25.209643539Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:25.285182169Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:25.360748414Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:25.437375089Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:25.5133703Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:25.592988082Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:25.668987933Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:25.745222987Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:25.820936403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:25.896962078Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:25.973917364Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:26.049341144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:26.12851716Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:26.204190734Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:26.280138455Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:26.355799805Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:26.431584836Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:26.507410572Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:26.585209099Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:26.664853248Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:26.740521798Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:26.815760743Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:26.892357624Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:26.971125795Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:27.04681908Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:27.123589722Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:27.201791421Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:27.278264907Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:27.353867951Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:27.42993884Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:27.506259717Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:27.58227547Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:27.662943534Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:27.744529625Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:27.820308159Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:27.896704108Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:27.982237127Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:28.058055372Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:28.133844369Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:28.220694553Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:28.312863105Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:28.388150176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:28.472685229Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:28.548526675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:28.624392184Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:28.709271881Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:28.785055918Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:28.863658613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:28.948768168Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:29.024082663Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:29.09960724Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:29.176718299Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:29.252217596Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:29.327960415Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:29.403614241Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:29.486321847Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:29.561930872Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:29.637482809Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:29.722131878Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:29.797781928Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:29.876137963Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:29.960497684Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:30.037230947Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:30.113372745Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:30.198550459Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:30.274083643Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:30.350487236Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:30.463754659Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:30.53872262Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:30.614287164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:30.691435663Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:30.767130672Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:30.842753201Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:30.918318961Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:31.000260348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:31.077950388Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:31.153626804Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:31.229718873Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:31.305591707Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:31.381010328Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:31.464506997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:31.544287942Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:31.621175348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:31.696910709Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:31.772905176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:31.849938281Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:31.925901676Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:32.00206325Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:32.079188002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:32.154688862Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:32.233007709Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:32.308583962Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:32.384285913Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:32.469617002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:32.545415115Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:32.621147946Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:32.706357562Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:32.782012792Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:32.857616214Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:32.93424464Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:33.009419865Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:33.085126135Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:33.161969763Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:33.24029744Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:33.31603523Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:33.392431716Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:33.477784372Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:33.553226863Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:33.628877388Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:33.715317097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:33.79028819Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:33.865365653Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:33.949791386Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:34.025618041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:34.101287861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:34.177907613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:34.254526949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:34.32997443Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:34.405734012Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:34.486104848Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:34.561703723Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:34.637463113Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:34.722522004Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:34.801038354Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:34.876206216Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:34.960855023Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:35.036768685Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:35.113175025Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:35.198611392Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:35.274297339Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:35.352999418Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:35.428707574Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:35.508488801Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:35.583762744Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:35.660156412Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:35.736425662Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:35.812103641Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:35.889546825Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:35.965098787Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:36.040849759Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:36.116541561Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:36.192904315Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:36.269622178Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:36.345474974Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:36.423350674Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:36.49923195Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:36.574949961Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:36.651960243Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:36.727567692Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:36.803294631Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:36.884442113Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:36.964195371Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:37.039840965Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:37.115364828Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:37.190859955Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:37.266334665Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:37.342088035Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:37.418129408Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:37.495329995Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:37.571556362Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:37.647896075Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:37.732866353Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:37.808809677Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:37.884516135Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:37.972172268Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:38.047715779Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:38.12333705Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:38.208431808Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:38.283605842Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:38.358459681Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:38.435520137Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:38.512107819Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:38.587603681Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:38.662553456Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:38.738575116Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:38.813868351Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:38.889089233Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:38.973037386Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:39.049590924Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:39.12507728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:39.210253094Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:39.289372933Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:39.36527363Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:39.449184853Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:39.624992257Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:39.711493878Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:39.788929282Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:39.864356789Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:39.948660209Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:40.024351975Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:40.099887579Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:40.17580834Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:40.253834533Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:40.329722396Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:40.411677179Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:40.487708341Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:40.563553036Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:40.640890965Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:40.72372307Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:40.804033802Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:40.879290363Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:40.955375189Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:41.030954313Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:41.106862368Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:41.182693334Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:41.258367882Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:41.337162627Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:41.412378226Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:41.48757328Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:41.563332758Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:41.638574693Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:41.713745875Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:41.789980814Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:41.867609529Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:41.943441007Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:42.018808672Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:42.095074138Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:42.170574123Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:42.245928154Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:42.322144115Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:42.401029548Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:42.484016372Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:42.560154957Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:42.635804544Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:42.721766475Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:42.798813006Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:42.873974011Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:42.958436053Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:43.034240585Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:43.109623703Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:43.186363606Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:43.261500642Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:43.345703351Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:43.421827534Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:43.498443531Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:43.582659904Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:43.657946062Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:43.736994823Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:43.814504942Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:43.89046794Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:43.974738938Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:44.052795655Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:44.128013234Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:44.21423443Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:44.289624907Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:44.365308316Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:44.448370691Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:44.523847985Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:44.607460671Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:44.685989617Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:44.762088838Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:44.838737314Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:44.914900921Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:44.990204037Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:45.068077039Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:45.146567359Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:45.232877546Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:45.308782013Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:45.384148489Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:45.459639286Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:45.535097667Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:45.610425615Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:45.686015902Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:45.761185127Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:45.83644613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:45.91200336Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:45.987202378Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:46.062376179Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:46.138460615Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:46.215187297Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:46.290448875Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:46.365634068Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:46.442085323Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:46.5172341Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:46.598564356Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:46.676198921Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:46.751638421Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:46.82716781Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:46.902668302Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:46.9783095Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:47.054822292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:47.130308127Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:47.208590794Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:47.284144118Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:47.359473664Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:47.436212537Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:47.511407297Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:47.586296997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:47.66195941Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:47.74007526Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:47.815636712Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:47.890769871Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:47.979433555Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:48.054931869Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:48.130504616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:48.216887249Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:48.29288176Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:48.368155016Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:48.452690235Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:48.528310758Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:48.603691183Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:48.68043332Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:48.75767767Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:48.837074141Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:48.912486566Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:48.988298548Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:49.064660679Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:49.1401084Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:49.226917788Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:49.302237698Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:49.378262418Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:49.462449023Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:49.537649125Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:49.614411228Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:49.69810746Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:49.773713454Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:49.849377689Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:49.925754348Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:50.001654458Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:50.078260943Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:50.153324593Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:50.238894638Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:50.314449142Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:50.41700415Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:50.5048163Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:50.599319312Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:50.682104844Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:50.780445563Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:50.856468937Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:50.939079971Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:51.017303946Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:51.108948619Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:51.184375409Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:51.261664813Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:51.338853863Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:51.414536016Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:51.49073379Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:51.56769615Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:51.644353098Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:51.720585657Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:51.803147409Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:51.878575223Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:51.95650345Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:52.046170084Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:52.12178241Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:52.200772408Z", "value": 1006},
{"timestamp": "2024-03-19T01:56:52.279752998Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:52.357289347Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:52.433477392Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:52.508646578Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:52.585735882Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:52.661667925Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:52.744471502Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:52.822145613Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:52.89844134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:52.983785491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:53.05883413Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:53.1340885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:53.218530303Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:53.29701127Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:53.372169799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:53.456239758Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:53.531249357Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:53.624925666Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:53.711717864Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:53.787890357Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:53.864348068Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:53.948040903Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:54.023739117Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:54.100935012Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:54.177872984Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:54.270876164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:54.345990499Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:54.425319154Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:54.505563596Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:54.58246976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:54.664192715Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:54.741344673Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:54.816790692Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:54.89218087Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:54.97869492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:55.053709029Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:55.131318975Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:55.217742654Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:55.293488452Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:55.370494615Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:55.446419326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:55.522649801Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:55.598755698Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:55.676037Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:55.751508202Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:55.827379537Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:55.905164941Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:55.981717275Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:56.057534016Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:56.133651721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:56.214631144Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:56.291572314Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:56.368827439Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:56.444173551Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:56.520430424Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:56.596066395Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:56.672736873Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:56.765749331Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:56.842514915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:56.918270951Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:56.993502693Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:57.072560558Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:57.148064526Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:57.223856721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:57.298822411Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:57.375852156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:57.459980095Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:57.535641057Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:57.6128277Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:57.697895553Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:57.773127134Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:57.853868474Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:57.930753738Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:58.006741679Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:58.082097901Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:58.164908383Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:58.240157755Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:58.318648476Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:58.406213413Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:58.485725649Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:58.591671404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:58.675997008Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:58.764348161Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:58.83969795Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:58.915760228Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:58.992001675Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:59.077078326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:59.153188763Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:59.236445425Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:59.320074508Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:59.398539371Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:59.480725845Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:59.556087889Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:59.631279595Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:59.719570939Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:59.796949294Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:59.873261941Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:56:59.95941454Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:00.036567165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:00.111998296Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:00.194305187Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:00.270245092Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:00.345524414Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:00.428590545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:00.508640097Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:00.585499182Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:00.661901812Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:00.745285643Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:00.821306349Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:00.899907469Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:00.985822017Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:01.061708065Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:01.141182281Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:01.216582564Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:01.291946174Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:01.367956735Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:01.443555676Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:01.523812301Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:01.605559024Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:01.680937738Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:01.757966071Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:01.838454091Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:01.915297686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:01.992386851Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:02.075668342Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:02.15463996Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:02.231314784Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:02.306503319Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:02.381629741Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:02.465925419Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:02.541646376Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:02.618910998Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:02.716121351Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:02.791548769Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:02.86689033Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:02.952831019Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:03.030143609Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:03.114534871Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:03.20125096Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:03.277325392Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:03.353661714Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:03.429542128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:03.505057929Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:03.585236568Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:03.660846674Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:03.746451102Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:03.823993807Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:03.901215067Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:03.983866598Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:04.059082107Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:04.138000282Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:04.22408369Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:04.321293848Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:04.410585485Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:04.486313416Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:04.563270384Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:04.640874592Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:04.729579918Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:04.811477583Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:04.886837317Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:04.97244168Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:05.048051305Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:05.12320262Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:05.209651151Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:05.28515367Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:05.36078019Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:05.437309601Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:05.51247554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:05.597036338Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:05.672446856Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:05.749701459Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:05.825131689Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:05.901418057Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:05.977034081Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:06.05258732Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:06.128167535Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:06.203692869Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:06.279198619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:06.375409627Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:06.45412191Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:06.533844539Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:06.6177204Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:06.69624532Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:06.788687902Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:06.864865499Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:06.941230907Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:07.024689643Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:07.101917939Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:07.177644234Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:07.252780187Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:07.327810315Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:07.409117857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:07.488056733Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:07.564024151Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:07.639562956Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:07.742347733Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:07.81878194Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:07.894106791Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:07.978473536Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:08.053942676Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:08.13357423Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:08.218532533Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:08.293906503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:08.373105732Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:08.457263482Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:08.53544638Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:08.610722941Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:08.688989904Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:08.764079967Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:08.83936808Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:08.918087272Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:08.994000001Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:09.069241008Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:09.145081895Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:09.235857318Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:09.312472261Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:09.388433725Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:09.472461935Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:09.550586751Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:09.63301088Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:09.732278014Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:09.811482203Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:09.893565719Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:09.980610988Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:10.068636139Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:10.147092222Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:10.231985177Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:10.310574989Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:10.394437373Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:10.472321033Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:10.552137803Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:10.63077984Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:10.709535862Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:10.790456485Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:10.866160985Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:10.944959631Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:11.023046558Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:11.099670619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:11.178587121Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:11.281937243Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:11.360681904Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:11.437388846Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:11.513310467Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:11.590424261Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:11.670590154Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:11.753750897Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:11.831562171Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:11.907804212Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:11.983256292Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:12.059741246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:12.134936234Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:12.211359748Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:12.288204194Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:12.363353358Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:12.453754404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:12.52997702Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:12.605897744Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:12.693358693Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:12.768547761Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:12.853374665Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:12.929146652Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:13.007397898Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:13.082617493Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:13.15802941Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:13.238148996Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:13.313526193Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:13.411520283Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:13.499709944Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:13.575437961Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:13.651807425Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:13.773730103Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:13.858397612Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:13.941992565Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:14.021114444Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:14.098632079Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:14.175830608Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:14.258229258Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:14.334428159Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:14.415423338Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:14.492516649Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:14.567964981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:14.644373068Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:14.732912428Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:14.808156246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:14.901559435Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:14.985239284Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:15.06555727Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:15.148056529Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:15.232319583Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:15.30952211Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:15.38901087Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:15.46522545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:15.54159776Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:15.6178221Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:15.693470914Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:15.76913928Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:15.845362532Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:15.922949032Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:16.002361055Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:16.078438545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:16.154668644Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:16.232888141Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:16.309280898Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:16.384888334Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:16.47265101Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:16.549738559Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:16.628174091Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:16.705578571Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:16.781528027Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:16.858325172Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:16.93409565Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:17.014283426Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:17.089769739Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:17.165273013Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:17.240287098Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:17.316466315Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:17.39280419Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:17.480381263Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:17.557079014Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:17.632627601Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:17.719836061Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:17.795361799Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:17.870801648Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:17.953400074Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:18.028522415Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:18.104399068Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:18.180425419Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:18.25583253Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:18.332645706Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:18.408434518Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:18.486738718Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:18.562322728Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:18.641474041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:18.727448439Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:18.804755027Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:18.880421054Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:18.96447111Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:19.039903502Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:19.114739694Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:19.201064302Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:19.277255582Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:19.35229888Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:19.428385871Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:19.503978519Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:19.580497738Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:19.663523206Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:19.741428296Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:19.817085426Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:19.892589017Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:19.97748049Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:20.053607128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:20.129069566Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:20.214319857Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:20.292223474Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:20.368512514Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:20.445298167Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:20.521096353Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:20.59670436Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:20.672414481Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:20.748039929Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:20.823964517Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:20.899413803Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:20.982620103Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:21.058757684Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:21.13394591Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:21.209588669Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:21.284973378Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:21.361782518Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:21.437948707Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:21.513580714Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:21.589631638Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:21.665470175Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:21.741014981Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:21.816763885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:21.89272652Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:21.96803718Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:22.044299177Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:22.119414601Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:22.194893486Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:22.270370962Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:22.347770251Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:22.423844086Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:22.500601577Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:22.576484049Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:22.652056631Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:22.735538772Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:22.811241306Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:22.890087076Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:22.973625506Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:23.050567861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:23.126038041Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:23.212185234Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:23.288185627Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:23.363717663Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:23.447291387Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:23.522271929Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:23.598063584Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:23.674332364Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:23.749702382Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:23.82495211Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:23.903551284Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:23.988901861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:24.064497416Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:24.140769619Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:24.226177475Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:24.301963785Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:24.378259828Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:24.462136339Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:24.541891396Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:24.616865505Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:24.701904364Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:24.777530736Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:24.85319746Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:24.930706829Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:25.009086863Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:25.085782046Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:25.162350443Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:25.237992398Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:25.31358008Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:25.388707405Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:25.466064483Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:25.541430371Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:25.620811151Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:25.696226607Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:25.771555983Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:25.849428554Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:25.924769898Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:26.000476397Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:26.078049028Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:26.157952309Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:26.234390048Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:26.311432881Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:26.386909841Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:26.462428081Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:26.54121279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:26.616765079Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:26.692767677Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:26.779920765Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:26.855300924Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:26.932854931Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:27.009950949Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:27.085843976Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:27.161130885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:27.238515225Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:27.31455827Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:27.391337004Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:27.47565246Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:27.551828914Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:27.628426334Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:27.713586471Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:27.791330495Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:27.866291352Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:27.950833563Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:28.026301658Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:28.102002362Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:28.178065406Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:28.253663805Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:28.330537835Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:28.405610948Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:28.485689621Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:28.561044337Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:28.636573392Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:28.721903802Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:28.797322487Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:28.876315995Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:28.960091669Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:29.036024727Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:29.111672182Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:29.192804305Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:29.26958342Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:29.344667764Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:29.421457279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:29.496995357Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:29.574477808Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:29.65008555Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:29.733019997Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:29.809237538Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:29.884759071Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:29.969377472Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:30.044780828Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:30.120368889Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:30.205543903Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:30.281235677Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:30.356993596Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:30.432976477Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:30.509640326Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:30.585309892Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:30.661764074Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:30.737830988Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:30.813781037Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:30.88971291Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:30.966917341Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:31.042725852Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:31.120643025Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:31.209793794Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:31.285543359Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:31.361225372Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:31.436871929Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:31.516715715Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:31.593749903Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:31.669603086Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:31.745152713Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:31.820533891Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:31.895754043Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:31.972292417Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:32.050294423Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:32.125628367Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:32.200843686Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:32.27724369Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:32.352791204Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:32.429065478Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:32.504795971Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:32.58131988Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:32.657042052Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:32.737306354Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:32.813994297Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:32.889901432Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:32.973836878Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:33.049319047Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:33.132702006Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:33.218925604Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:33.296240721Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:33.371739561Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:33.455145529Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:33.530908308Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:33.606013737Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:33.683754714Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:33.764938001Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:33.840260904Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:33.915676672Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:33.991294042Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:34.068246018Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:34.143798458Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:34.233546606Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:34.309169703Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:34.38441542Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:34.46928441Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:34.544839826Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:34.620400203Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:34.705087175Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:34.784499593Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:34.860197763Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:34.941303736Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:35.019967442Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:35.095139078Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:35.171413861Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:35.247283648Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:35.329915972Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:35.405827487Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:35.481837276Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:35.558108731Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:35.633768211Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:35.709299051Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:35.785241094Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:35.871544403Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:35.947341517Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:36.022706818Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:36.100389743Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:36.179331242Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:36.255289317Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:36.330950653Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:36.409267761Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:36.485469262Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:36.560635968Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:36.642101335Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:36.717845455Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:36.793514503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:36.982708082Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:37.064948912Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:37.140674055Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:37.216189308Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:37.291938164Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:37.367706603Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:37.451546683Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:37.527216881Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:37.603981492Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:37.681033849Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:37.756877682Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:37.832840939Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:37.90924881Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:37.98748102Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:38.063315572Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:38.142171404Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:38.230436234Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:38.306237089Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:38.381647124Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:38.46585159Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:38.541749182Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:38.617413459Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:38.705743794Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:38.780871906Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:38.856302229Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:38.933217624Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:39.009206448Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:39.086638104Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:39.162582319Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:39.238894091Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:39.314686945Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:39.389987313Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:39.474471173Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:39.552894455Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:39.628561516Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:39.716154082Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:39.791312208Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:39.869295262Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:39.953030762Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:40.028426395Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:40.103801419Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:40.187827865Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:40.264090259Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:40.342448548Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:40.417820436Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:40.493844363Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:40.569652064Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:40.645489429Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:40.72221266Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:40.79980182Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:40.875515568Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:40.950690078Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:41.026375217Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:41.102460264Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:41.178194395Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:41.253850573Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:41.332512704Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:41.408101522Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:41.483836453Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:41.559328917Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:41.635203722Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:41.712431629Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:41.788287361Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:41.866683313Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:41.944725917Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:42.024699198Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:42.100069516Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:42.175729885Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:42.251128172Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:42.327432644Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:42.403899678Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:42.485141195Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:42.560300695Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:42.635880616Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:42.722465551Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:42.800577435Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:42.877170966Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:42.962468623Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:43.040684572Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:43.118636133Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:43.202802737Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:43.280735289Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:43.358567169Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:43.436182694Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:43.514764726Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:43.590494279Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:43.668591281Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:43.744562789Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:43.822433165Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:43.897624248Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:43.980097362Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:44.055214044Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:44.130359141Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:44.21678228Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:44.29192677Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:44.366881978Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:44.449623829Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:44.524972673Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:44.604003668Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:44.679845317Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:44.756413406Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:44.831721386Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:44.909530256Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:44.986659119Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:45.062744706Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:45.140847915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:45.230568464Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:45.341863678Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:45.420031335Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:45.495498867Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:45.570760381Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:45.646265033Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:45.722831105Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:45.798091915Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:45.873297428Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:45.948712128Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:46.023925257Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:46.099756568Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:46.175055265Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:46.255270175Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:46.330683914Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:46.406074676Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:46.484806562Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:46.560491855Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:46.636945733Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:46.712681715Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:46.788900774Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:46.865468797Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:46.94184565Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:47.017759425Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:47.094866365Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:47.171964249Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:47.247634725Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:47.324362684Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:47.400113545Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:47.482655199Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:47.557910503Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:47.633240208Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:47.718416802Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:47.793737002Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:47.86915794Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:47.954819819Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:48.030503863Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:48.105642301Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:48.181723565Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:48.256917011Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:48.33225001Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:48.407677443Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:48.486060491Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:48.563747756Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:48.641833457Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:48.728076685Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:48.803316532Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:48.880887156Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:48.96543923Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:49.045960733Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:49.121485637Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:49.206797911Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:49.282168446Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:49.357145504Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:49.434533373Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:49.510426954Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:49.587669925Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:49.662943307Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:49.739607583Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:49.815118952Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:49.89079925Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:49.976916844Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:50.05391434Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:50.129507756Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:50.216005673Z", "value": 1005.9},
{"timestamp": "2024-03-19T01:57:50.293455493Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:50.368808747Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:50.44444898Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:50.520248862Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:50.595592996Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:50.671357326Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:50.746856278Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:50.824213745Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:50.899702136Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:50.975722757Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:51.051990612Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:51.129414735Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:51.205305817Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:51.280699262Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:51.357545971Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:51.433585599Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:51.509574411Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:51.587950352Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:51.663728825Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:51.745158943Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:51.821092682Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:51.89657544Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:51.972566747Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:52.048080481Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:52.128229144Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:52.204311044Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:52.279921386Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:52.355712339Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:52.431932832Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:52.507465381Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:52.582543398Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:52.660369252Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:52.738013728Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:52.813002016Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:52.888136066Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:52.971892575Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:53.051833491Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:53.12799795Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:53.215872071Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:53.291578029Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:53.368177853Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:53.451701207Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:53.528103333Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:53.603722026Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:53.679893046Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:53.755877599Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:53.832337934Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:53.911956766Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:53.986924893Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:54.062352799Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:54.137945028Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:54.225070371Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:54.303326883Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:54.37874839Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:54.463084199Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:54.5387299Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:54.614421201Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:54.700386884Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:54.778650725Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:54.855576759Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:54.93596859Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:55.017750548Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:55.095519375Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:55.171928443Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:55.248359143Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:55.323985451Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:55.40262395Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:55.478340435Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:55.554215801Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:55.62980022Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:55.705725955Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:55.784170213Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:55.859416196Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:55.936185428Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:56.012526815Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:56.088686471Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:56.163790468Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:56.238702688Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:56.31430877Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:56.390019717Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:56.467746494Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:56.544435148Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:56.621138042Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:56.697453764Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:56.773022758Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:56.848584648Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:56.926319009Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:57.002594027Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:57.077765704Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:57.153692332Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:57.229160204Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:57.304730541Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:57.380353359Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:57.466925349Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:57.542883754Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:57.619315156Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:57.704835454Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:57.780981894Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:57.862490822Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:57.946254429Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:58.026501616Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:58.102159121Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:58.178942078Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:58.254497949Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:58.333626083Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:58.418597895Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:58.49446033Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:58.57379445Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:58.649460275Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:58.732801381Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:58.808536967Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:58.883962021Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:58.969229484Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:59.045786038Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:59.125697731Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:59.212002612Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:59.287983415Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:59.363935578Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:59.446349025Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:59.521770111Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:59.597807395Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:59.67398564Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:59.749473926Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:59.824978661Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:59.900641701Z", "value": 1006},
{"timestamp": "2024-03-19T01:57:59.983403824Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:00.059171792Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:00.134590701Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:00.222652143Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:00.298812083Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:00.3746477Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:00.451984868Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:00.527850758Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:00.603314274Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:00.679288805Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:00.757876803Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:00.833604162Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:00.909631493Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:00.985351653Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:01.062748533Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:01.138599733Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:01.214386101Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:01.293042834Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:01.368230155Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:01.445135159Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:01.520761204Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:01.59605403Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:01.671192327Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:01.746333951Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:01.823395852Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:01.904427299Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:01.9799848Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:02.056580263Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:02.131765151Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:02.207290874Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:02.282873495Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:02.361520851Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:02.442299174Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:02.517840578Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:02.593578303Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:02.669396798Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:02.746145383Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:02.821264382Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:02.898516268Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:02.981216723Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:03.056285577Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:03.132965584Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:03.218831127Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:03.297934935Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:03.373288528Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:03.457858666Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:03.534019595Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:03.609615174Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:03.687440377Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:03.76353833Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:03.839899837Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:03.916159424Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:03.997305877Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:04.092603647Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:04.170363504Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:04.24578788Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:04.321003391Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:04.396872604Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:04.482433759Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:04.559131365Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:04.636585555Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:04.724444718Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:04.801568248Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:04.876770799Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:04.960643584Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:05.035968311Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:05.113345987Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:05.197981563Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:05.274238012Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:05.349646291Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:05.425303437Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:05.502116947Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:05.583287431Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:05.661086295Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:05.736875859Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:05.812336139Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:05.88844785Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:05.964493096Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:06.043939753Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:06.124411028Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:06.200063981Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:06.276031498Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:06.35158557Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:06.427990338Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:06.504120096Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:06.585140338Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:06.661940695Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:06.738466649Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:06.813686509Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:06.889057443Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:06.964826877Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:07.040607799Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:07.116630195Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:07.198745903Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:07.274764586Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:07.350489059Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:07.426441854Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:07.502154551Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:07.577789103Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:07.653676233Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:07.738702659Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:07.814215994Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:07.889807345Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:07.974019171Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:08.050130879Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:08.13071985Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:08.216767053Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:08.312498326Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:08.387795657Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:08.473271271Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:08.548801725Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:08.624330227Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:08.709596814Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:08.785372678Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:08.860812699Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:08.941882827Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:09.018012327Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:09.094766568Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:09.170870307Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:09.247349506Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:09.322599571Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:09.400831876Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:09.483420163Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:09.558718165Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:09.634137289Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:09.722636869Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:09.800267504Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:09.876153608Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:09.961311361Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:10.036683508Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:10.112279112Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:10.1977273Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:10.27390083Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:10.349151663Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:10.425060231Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:10.503355159Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:10.578786378Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:10.654463743Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:10.729988787Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:10.806559698Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:10.881829507Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:10.957286582Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:11.035378724Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:11.111114137Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:11.186588587Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:11.261975068Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:11.337658161Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:11.413333445Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:11.48872591Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:11.568501653Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:11.64475496Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:11.720929705Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:11.79720442Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:11.872968025Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:11.948280233Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:12.024489155Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:12.102709649Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:12.178549766Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:12.253880438Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:12.329550921Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:12.405452831Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:12.48536819Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:12.560472651Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:12.639322688Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:12.725124989Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:12.80180089Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:12.877556878Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:12.962503042Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:13.037897682Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:13.11714417Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:13.20361422Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:13.279749923Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:13.355590839Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:13.431659854Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:13.507721988Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:13.586840634Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:13.662279498Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:13.737619289Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:13.812795462Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:13.887810578Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:13.97311524Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:14.050185993Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:14.125763513Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:14.214880886Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:14.290292388Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:14.365565106Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:14.449555193Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:14.525001096Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:14.600626361Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:14.678031325Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:14.756160199Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:14.831966554Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:14.910450857Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:14.985893624Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:15.061762826Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:15.137886815Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:15.224363712Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:15.301484063Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:15.377784566Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:15.455788863Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:15.532256759Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:15.607899239Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:15.683155123Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:15.759682605Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:15.835960579Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:15.912295675Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:15.988228846Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:16.064500676Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:16.140796442Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:16.216589866Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:16.298082998Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:16.376481665Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:16.452209265Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:16.527910689Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:16.603742066Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:16.679424322Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:16.755231091Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:16.830847361Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:16.907737789Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:16.984161141Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:17.061218354Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:17.136943297Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:17.212879634Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:17.288545632Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:17.364124142Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:17.452214077Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:17.528235055Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:17.603846237Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:17.68019733Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:17.755769247Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:17.832868349Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:17.908741229Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:17.991826216Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:18.067203955Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:18.144308015Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:18.229648417Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:18.305450255Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:18.38262558Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:18.467229846Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:18.544214801Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:18.619895999Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:18.706186394Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:18.781864807Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:18.857473524Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:18.933978218Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:19.011259432Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:19.09403955Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:19.170326929Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:19.245876828Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:19.320964259Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:19.396405549Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:19.48007342Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:19.557728461Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:19.634746087Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:19.720225369Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:19.79597239Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:19.871714708Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:19.954637227Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:20.030661467Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:20.106025475Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:20.184641197Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:20.263801309Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:20.3406301Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:20.417425995Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:20.493335897Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:20.569156902Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:20.64479701Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:20.722191887Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:20.800836217Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:20.876610726Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:20.952462963Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:21.028180767Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:21.105073878Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:21.18226392Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:21.259975792Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:21.33544124Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:21.412469169Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:21.488408926Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:21.563823622Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:21.640774398Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:21.718079226Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:21.794061351Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:21.8702998Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:21.94636263Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:22.0223013Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:22.098012126Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:22.173349156Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:22.248779147Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:22.325694145Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:22.400812421Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:22.484072253Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:22.563534254Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:22.639113078Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:22.72508065Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:22.802139074Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:22.87769585Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:22.961480167Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:23.04313755Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:23.118769846Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:23.206355833Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:23.281571005Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:23.35958003Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:23.436401138Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:23.511715063Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:23.587681507Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:23.665627267Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:23.744726511Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:23.82078118Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:23.896913193Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:23.980062495Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:24.056225612Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:24.132093301Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:24.217975782Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:24.293579021Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:24.369114323Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:24.45424006Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:24.53055217Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:24.605768877Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:24.682036827Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:24.757439136Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:24.832804325Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:24.908950801Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:24.991800131Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:25.075776575Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:25.151372389Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:25.234527576Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:25.310254048Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:25.385987527Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:25.462399381Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:25.542203366Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:25.617771436Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:25.693581172Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:25.769107994Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:25.845912396Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:25.922654046Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:25.998546023Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:26.077225196Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:26.153094516Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:26.228591928Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:26.305091814Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:26.381034543Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:26.456799349Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:26.533382789Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:26.61037884Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:26.685795419Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:26.761644131Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:26.957099922Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:27.036651999Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:27.111950944Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:27.187190944Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:27.263512204Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:27.339831383Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:27.416140867Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:27.492172779Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:27.568093075Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:27.644136092Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:27.730707696Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:27.813726688Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:27.889476485Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:27.973127868Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:28.048583454Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:28.12385555Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:28.212231779Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:28.292951483Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:28.371980257Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:28.456416223Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:28.532307397Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:28.608014345Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:28.686312872Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:28.762573778Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:28.839992104Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:28.916767287Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:28.992487387Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:29.06870538Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:29.144322566Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:29.22981675Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:29.305388016Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:29.380854768Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:29.471951185Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:29.54783839Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:29.623444024Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:29.709130305Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:29.785040327Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:29.860883307Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:29.941465089Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:30.020089249Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:30.09564621Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:30.17151015Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:30.247276585Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:30.322887755Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:30.398734127Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:30.474794325Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:30.552606285Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:30.62821563Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:30.705516417Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:30.781478502Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:30.85678762Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:30.932483622Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:31.009561015Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:31.085072822Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:31.160732855Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:31.238570415Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:31.314086574Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:31.391618274Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:31.467771336Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:31.546564425Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:31.622264938Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:31.700773352Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:31.77686363Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:31.853694843Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:31.93053796Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:32.006218409Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:32.082042027Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:32.157173925Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:32.232738661Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:32.309617105Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:32.385028111Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:32.470052846Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:32.545631405Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:32.623086815Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:32.709218282Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:32.860554794Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:33.248402792Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:33.400411726Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:32.937522999Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:33.558130541Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:33.172559111Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:32.784965899Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:33.324090088Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:33.482423597Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:33.013809054Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:33.08974096Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:33.63316343Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:33.721601254Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:33.797181413Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:33.872256382Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:33.955753517Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:34.030735333Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:34.106485572Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:34.182674183Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:34.261030817Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:34.336936065Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:34.413420296Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:34.490644694Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:34.566130867Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:34.641665839Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:34.727897721Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:34.806298419Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:34.882180115Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:34.966708555Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:35.042640172Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:35.11860046Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:35.204047308Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:35.280357488Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:35.362346797Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:35.437930506Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:35.513952043Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:35.589252677Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:35.665394439Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:35.741161861Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:35.816907203Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:35.894073904Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:35.970255186Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:36.046369492Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:36.121948527Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:36.197547179Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:36.274020784Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:36.349956719Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:36.426219921Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:36.502031375Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:36.578298706Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:36.653940686Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:36.729598186Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:36.805810732Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:36.881560009Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:36.958001901Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:37.03391262Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:37.111999616Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:37.186894932Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:37.262547439Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:37.337842567Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:37.413395489Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:37.490185448Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:37.565157532Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:37.640451668Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:37.725761425Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:37.804758062Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:37.880299848Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:37.964898814Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:38.041725221Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:38.117572801Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:38.203370786Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:38.278754969Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:38.354621718Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:38.430604116Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:38.506037964Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:38.587445504Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:38.662545269Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:38.738223376Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:38.813752297Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:38.889313603Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:38.973778774Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:39.049351215Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:39.125195498Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:39.211172844Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:39.287656398Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:39.36318471Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:39.446335211Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:39.522322152Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:39.597913985Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:39.675821425Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:39.751445546Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:39.828127214Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:39.903807176Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:39.984447187Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:40.062012096Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:40.138131869Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:40.224409408Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:40.300276827Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:40.375936468Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:40.451432875Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:40.527075587Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:40.603630949Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:40.681746486Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:40.756977386Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:40.833967056Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:40.909826283Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:40.985817671Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:41.064602654Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:41.14081638Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:41.220023287Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:41.295329195Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:41.370591039Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:41.446159414Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:41.523154299Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:41.598795827Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:41.674335497Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:41.752834397Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:41.828514965Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:41.903708456Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:41.979664835Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:42.055383515Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:42.132224893Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:42.207507504Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:42.284887481Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:42.360188172Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:42.436998734Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:42.514234901Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:42.589869323Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:42.665824549Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:42.741241017Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:42.820515924Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:42.896489198Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:42.999456759Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:43.076496987Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:43.153037786Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:43.236095226Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:43.321832725Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:43.399642176Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:43.481611733Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:43.556912391Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:43.632148121Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:43.71834332Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:43.801589786Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:43.878339995Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:43.964074998Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:44.040301841Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:44.117920698Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:44.214706818Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:44.292163849Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:44.369244716Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:44.457843907Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:44.534771108Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:44.611359683Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:44.694140255Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:44.771414532Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:44.846621556Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:44.923239571Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:45.006758871Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:45.083371444Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:45.174174976Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:45.250087318Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:45.325282694Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:45.400820088Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:45.477266004Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:45.552682438Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:45.631330168Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:45.706638569Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:45.782159099Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:45.857761359Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:45.935906204Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:46.011902931Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:46.087683815Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:46.166005717Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:46.241944843Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:46.319221678Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:46.394909954Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:46.4756866Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:46.567987425Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:46.644048824Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:46.720478451Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:46.796260072Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:46.87426693Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:46.949880165Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:47.029273341Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:47.104613964Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:47.183564671Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:47.26012441Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:47.335339976Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:47.41055855Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:47.486146344Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:47.561969627Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:47.637369995Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:47.723535718Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:47.801015467Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:47.876692541Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:47.961011077Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:48.036060977Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:48.112173447Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:48.197060564Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:48.276659917Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:48.355361565Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:48.431242384Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:48.508626227Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:48.584288356Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:48.659872117Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:48.737823165Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:48.820235185Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:48.896263398Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:48.980871857Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:49.056626466Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:49.13238834Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:49.21702947Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:49.292979153Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:49.369895374Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:49.453176778Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:49.529653443Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:49.605068017Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:49.681123429Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:49.756909751Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:49.834119639Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:49.910641136Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:49.986691012Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:50.061964592Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:50.137194683Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:50.225045412Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:50.301816478Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:50.376982249Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:50.455728503Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:50.531340742Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:50.606251886Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:50.681993535Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:50.758312981Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:50.835657589Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:50.913767197Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:50.993071185Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:51.068414716Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:51.144716913Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:51.220393696Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:51.296540051Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:51.372657927Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:51.448571832Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:51.527734665Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:51.603283543Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:51.684955041Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:51.761249654Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:51.83706583Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:51.912567251Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:51.989102442Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:52.067664501Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:52.143249986Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:52.219208915Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:52.294666878Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:52.370138474Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:52.454171755Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:52.530417759Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:52.60648984Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:52.682917222Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:52.758211504Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:52.833823421Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:52.909349769Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:52.985667006Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:53.061888912Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:53.141244578Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:53.228031101Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:53.303796363Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:53.379404215Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:53.463743066Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:53.539394182Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:53.615174388Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:53.702702967Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:53.777728125Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:53.857281649Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:53.933569476Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:54.008759788Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:54.083923379Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:54.159735424Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:54.23839137Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:54.314092502Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:54.389678369Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:54.474181317Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:54.550296821Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:54.625644926Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:54.712692762Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:54.79117117Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:54.866751629Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:54.950328808Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:55.027232896Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:55.103920629Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:55.180263207Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:55.256178708Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:55.333990164Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:55.409840161Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:55.486140691Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:55.561992576Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:55.637707435Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:55.713292757Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:55.789152355Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:55.865291826Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:55.941133247Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:56.01843273Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:56.094167397Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:56.170865241Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:56.246405538Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:56.322416912Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:56.40027464Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:56.476794914Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:56.552905073Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:56.628725117Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:56.704423335Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:56.780562422Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:56.856088063Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:56.932319087Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:57.00786044Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:57.083597282Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:57.158948072Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:57.234550001Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:57.310543613Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:57.386827757Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:57.471256076Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:57.547307257Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:57.62294269Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:57.708782352Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:57.784459673Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:57.859561309Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:57.938077922Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:58.013700011Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:58.09004969Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:58.16630196Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:58.24167803Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:58.318005661Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:58.393336258Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:58.479784181Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:58.556026243Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:58.633503293Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:58.720013872Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:58.795679864Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:58.870925597Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:58.954450994Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:59.031408391Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:59.107539027Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:59.183898562Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:59.259331303Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:59.336183962Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:59.411808897Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:59.488087663Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:59.567853855Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:59.643384581Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:59.730090521Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:59.80571376Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:59.882234608Z", "value": 1006},
{"timestamp": "2024-03-19T01:58:59.96667403Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:00.042429334Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:00.119170407Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:00.204548493Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:00.280512246Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:00.356947493Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:00.432700844Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:00.50828405Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:00.583804023Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:00.661663251Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:00.737362938Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:00.813047457Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:00.888604103Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:00.964450031Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:01.040672635Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:01.118551894Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:01.195715243Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:01.271799861Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:01.348472228Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:01.425266133Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:01.500802873Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:01.576711522Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:01.652469096Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:01.730930793Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:01.806689296Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:01.882797274Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:01.95904743Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:02.034793452Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:02.111743549Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:02.187643397Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:02.266474376Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:02.342006988Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:02.417846899Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:02.492922194Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:02.568174098Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:02.645755978Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:02.730819211Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:02.807418457Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:02.882667066Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:02.966202892Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:03.041644334Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:03.117149872Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:03.2026277Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:03.277898868Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:03.35699961Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:03.435421881Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:03.510660057Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:03.586499295Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:03.662499046Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:03.73797604Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:03.81361454Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:03.88888654Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:03.973346182Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:04.048544261Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:04.12462654Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:04.210255024Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:04.290412415Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:04.36560003Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:04.450113495Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:04.526258847Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:04.601370749Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:04.677409924Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:04.754956473Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:04.830249945Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:04.905841627Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:04.985448516Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:05.072176979Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:05.149970826Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:05.234511395Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:05.310203525Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:05.386001865Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:05.461898605Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:05.539472098Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:05.615280198Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:05.69222626Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:05.769189027Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:05.84469418Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:05.92034727Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:05.998854116Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:06.074013537Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:06.149600577Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:06.225740615Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:06.301535114Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:06.378394647Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:06.454206778Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:06.531385674Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:06.607504239Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:06.683630133Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:06.759319735Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:06.837293839Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:06.913048977Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:06.988356431Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:07.063863918Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:07.139706512Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:07.215103374Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:07.291387892Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:07.366824435Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:07.450873573Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:07.527561455Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:07.604510876Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:07.681005733Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:07.756701062Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:07.832297669Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:07.907989382Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:07.985236598Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:08.060441041Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:08.14071331Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:08.226543424Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:08.30242605Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:08.377860511Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:08.461158249Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:08.537258317Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:08.612858252Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:08.6984339Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:08.774098315Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:08.849725963Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:08.926120017Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:09.00174008Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:09.076873962Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:09.152610922Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:09.23710627Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:09.312574427Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:09.387694996Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:09.472305226Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:09.54855419Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:09.62437179Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:09.710471027Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:09.789344144Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:09.86551042Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:09.949361538Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:10.025048993Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:10.101179395Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:10.188810741Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:10.264523348Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:10.342337414Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:10.417945348Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:10.493682626Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:10.569538018Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:10.645123007Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:10.721391939Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:10.797451076Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:10.877330859Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:10.953121962Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:11.028862505Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:11.104456549Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:11.180853801Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:11.256093538Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:11.331809215Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:11.409279374Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:11.484980779Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:11.561102796Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:11.63683153Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:11.714385561Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:11.790081079Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:11.866489243Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:11.945281782Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:12.020661872Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:12.096768561Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:12.17213729Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:12.247413602Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:12.322761563Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:12.397838514Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:12.482256451Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:12.557351737Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:12.632803059Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:12.719225815Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:12.79472821Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:12.869650695Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:12.95261313Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:13.029365392Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:13.105408847Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:13.182074164Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:13.257536301Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:13.332692228Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:13.407927643Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:13.485802955Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:13.564699238Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:13.640978375Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:13.726830917Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:13.801977147Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:13.878842146Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:13.963234289Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:14.03985855Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:14.117262945Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:14.204140263Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:14.279992868Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:14.449697386Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:14.527083381Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:14.606102448Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:14.702566771Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:14.77832587Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:14.85369623Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:14.930071463Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:15.006577353Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:15.082237251Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:15.1578231Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:15.241053886Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:15.316754552Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:15.39242005Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:15.46840539Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:15.546236253Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:15.622692126Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:15.698500313Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:15.779246787Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:15.856174729Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:15.931867267Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:16.007777215Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:16.084048765Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:16.159891448Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:16.235983892Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:16.314150661Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:16.390511492Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:16.46621555Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:16.546712709Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:16.622105115Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:16.697317007Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:16.773392012Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:16.85005755Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:16.925830632Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:17.002165511Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:17.078145922Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:17.153788633Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:17.229453329Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:17.3049618Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:17.384168641Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:17.468273898Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:17.543859457Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:17.619566042Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:17.704026918Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:17.779302458Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:17.85454763Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:17.931438418Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:18.011194097Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:18.086540133Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:18.162134555Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:18.237667921Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:18.313348424Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:18.389060991Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:18.475430269Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:18.550748561Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:18.626358247Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:18.712243104Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:18.788583262Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:18.863902257Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:18.949377798Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:19.027756375Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:19.104217685Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:19.180871733Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:19.25663518Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:19.331919358Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:19.407335474Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:19.485846563Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:19.563359275Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:19.63852598Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:19.724535318Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:19.800422126Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:19.876008099Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:19.960250668Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:20.035608991Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:20.112274782Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:20.197213452Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:20.273261317Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:20.348775576Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:20.424456462Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:20.500637576Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:20.576479295Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:20.654235144Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:20.730500611Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:20.806208601Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:20.881505419Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:20.957395266Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:21.04108778Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:21.116397301Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:21.195359113Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:21.271648739Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:21.347359288Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:21.423172462Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:21.498759298Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:21.582483811Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:21.659252834Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:21.738029524Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:21.813623656Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:21.889560639Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:21.96566796Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:22.042565047Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:22.117828647Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:22.193292057Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:22.270139576Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:22.345661994Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:22.421827234Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:22.497455477Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:22.576049349Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:22.651734425Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:22.735673915Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:22.812172119Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:22.887218373Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:22.97140849Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:23.046953628Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:23.122704815Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:23.210052977Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:23.285997127Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:23.361792955Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:23.447728688Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:23.52339069Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:23.599207318Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:23.674885385Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:23.750556988Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:23.828789927Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:23.904276728Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:23.983995954Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:24.060498764Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:24.137519211Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:24.223536959Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:24.298334441Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:24.375159238Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:24.459880494Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:24.535601216Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:24.611492436Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:24.696778786Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:24.772517909Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:24.848408105Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:24.925624393Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:25.001286331Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:25.076778475Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:25.152628445Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:25.236315579Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:25.312165966Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:25.387185176Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:25.462740008Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:25.538414682Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:25.614054858Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:25.691124777Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:25.767724163Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:25.843533557Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:25.919567018Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:25.998768732Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:26.076185469Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:26.151624747Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:26.227296795Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:26.303080589Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:26.379378819Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:26.455996092Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:26.534304262Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:26.60994895Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:26.686365901Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:26.781229652Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:26.85771118Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:26.934522183Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:27.011026719Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:27.092484101Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:27.167855186Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:27.244320489Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:27.319788278Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:27.39591473Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:27.481664697Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:27.559289019Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:27.637376929Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:27.725020035Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:27.803061353Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:27.889819457Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:27.976724668Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:28.053928473Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:28.130138189Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:28.218398963Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:28.295428078Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:28.372232456Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:28.455321053Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:28.530771849Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:28.607340832Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:28.685204995Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:28.762061789Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:28.837126662Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:28.912939734Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:28.988537156Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:29.064092721Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:29.14223551Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:29.230387962Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:29.307714039Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:29.382734047Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:29.467741349Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:29.54329205Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:29.619131361Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:29.703648835Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:29.778534569Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:29.855843942Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:29.932293307Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:30.007887208Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:30.084808673Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:30.160639951Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:30.238177646Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:30.314708099Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:30.392811591Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:30.468449363Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:30.54414032Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:30.620361779Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:30.697997682Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:30.773727871Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:30.849076617Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:30.926633736Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:31.00242255Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:31.078125794Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:31.15376539Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:31.229489595Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:31.305027877Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:31.380826835Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:31.45852997Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:31.535934958Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:31.613007816Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:31.6886941Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:31.765991439Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:31.842127488Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:31.91821928Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:31.993843291Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:32.069561543Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:32.14578876Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:32.221819622Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:32.297858357Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:32.373726658Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:32.461222077Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:32.537085962Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:32.612964695Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:32.698151452Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:32.773579301Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:32.849393842Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:32.926092263Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:33.007528872Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:33.083442485Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:33.15933741Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:33.237793446Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:33.313873941Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:33.390017283Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:33.47542257Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:33.554114129Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:33.629459928Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:33.715267426Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:33.790222054Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:33.865791535Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:33.949001984Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:34.025272208Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:34.103120238Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:34.178433365Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:34.254075838Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:34.329807848Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:34.406026519Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:34.485364835Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:34.561437392Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:34.638525767Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:34.723912876Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:34.799669047Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:34.875730372Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:34.959584698Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:35.036093004Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:35.111233679Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:35.200665466Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:35.276633381Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:35.351964171Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:35.428002455Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:35.503976002Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:35.581166169Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:35.657294951Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:35.73577489Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:35.811488947Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:35.888547593Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:35.96402712Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:36.04166161Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:36.117715958Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:36.193387838Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:36.271120153Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:36.347057635Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:36.423025198Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:36.498830135Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:36.58198711Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:36.657575405Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:36.734955397Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:36.812139547Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:36.89267512Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:36.96828076Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:37.04420941Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:37.120492558Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:37.19616607Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:37.27181478Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:37.349625592Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:37.42526163Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:37.50079434Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:37.577148562Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:37.653241533Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:37.736161Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:37.812030833Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:37.892061697Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:37.976420793Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:38.053037737Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:38.128802992Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:38.215484798Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:38.290841921Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:38.36642695Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:38.45251819Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:38.528055155Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:38.603923515Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:38.68346727Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:38.759697618Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:38.835697211Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:38.913141298Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:38.991151438Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:39.06734988Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:39.143435394Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:39.231159288Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:39.306829598Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:39.382244449Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:39.467412767Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:39.544382257Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:39.621105184Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:39.705477271Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:39.78109334Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:39.856941379Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:39.933566545Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:40.009119542Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:40.085734947Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:40.161949773Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:40.239099327Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:40.315598604Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:40.391525651Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:40.4676623Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:40.546276316Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:40.623182892Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:40.698479917Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:40.77420917Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:40.850560125Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:40.925990687Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:41.001885734Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:41.07879439Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:41.154818781Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:41.23070973Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:41.306506535Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:41.383602425Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:41.460478824Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:41.536243724Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:41.615107726Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:41.690119468Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:41.768211814Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:41.844830163Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:41.920411222Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:41.996444765Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:42.07232701Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:42.150680446Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:42.226657348Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:42.308087548Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:42.384338181Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:42.469052348Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:42.546476208Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:42.622045426Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:42.714342512Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:42.796503375Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:42.879432278Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:42.964605362Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:43.042621482Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:43.118134667Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:43.203557384Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:43.295398977Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:43.370834817Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:43.455568344Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:43.531421372Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:43.607601219Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:43.684200046Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:43.764583036Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:43.841035525Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:43.918457624Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:43.993777366Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:44.070191775Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:44.145317371Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:44.231173595Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:44.308249674Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:44.387733743Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:44.47172163Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:44.54728291Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:44.624689423Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:44.710670737Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:44.785971599Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:44.865076112Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:44.952283005Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:45.042418661Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:45.118674827Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:45.204157607Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:45.282832739Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:45.358372738Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:45.433914754Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:45.509503521Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:45.584664349Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:45.659851609Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:45.735279544Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:45.810714742Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:45.886901723Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:45.96220876Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:46.040977461Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:46.117079289Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:46.192354517Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:46.268690843Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:46.345330436Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:46.42340009Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:46.503882822Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:46.587864179Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:46.663338033Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:46.740617696Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:46.817528939Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:46.89312049Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:46.96879777Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:47.044091045Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:47.12084651Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:47.195924872Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:47.271302468Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:47.346736577Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:47.423181159Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:47.498537699Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:47.577986245Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:47.655848248Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:47.736789224Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:47.813132845Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:47.889788629Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:47.976070487Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:48.051860438Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:48.127369843Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:48.213362897Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:48.306215054Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:48.381318279Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:48.466430013Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:48.54183548Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:48.617094003Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:48.702751661Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:48.779482293Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:48.854786512Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:48.930675312Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:49.006172973Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:49.081700488Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:49.157265861Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:49.236738469Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:49.312276865Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:49.387137463Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:49.471494949Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:49.5469224Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:49.622331195Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:49.707145581Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:49.783303279Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:49.85835079Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:49.934524808Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:50.011063181Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:50.086467943Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:50.161846401Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:50.237624767Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:50.316380056Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:50.393512674Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:50.471833367Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:50.546819277Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:50.622112294Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:50.698427304Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:50.774928333Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:50.852095447Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:50.927728051Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:51.003757587Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:51.079608688Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:51.155588879Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:51.231071849Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:51.306759237Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:51.385460604Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:51.461344282Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:51.538561412Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:51.613707835Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:51.68978217Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:51.767390088Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:51.842702112Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:51.918078521Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:51.994017719Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:52.069556273Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:52.146829915Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:52.222700375Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:52.299925793Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:52.375521435Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:52.459688932Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:52.535399551Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:52.610800184Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:52.693196881Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:52.768817483Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:52.844749288Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:52.920852039Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:52.99887628Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:53.074653555Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:53.15063272Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:53.236382087Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:53.31213933Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:53.387294359Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:53.471865443Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:53.547183482Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:53.622224143Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:53.70687718Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:53.782130194Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:53.857516713Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:53.933576327Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:54.008989951Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:54.084797913Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:54.160290929Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:54.236922387Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:54.312539884Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:54.388248677Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:54.473302069Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:54.549177936Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:54.627486658Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:54.713435066Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:54.788588558Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:54.863639394Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:54.947228196Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:55.022389689Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:55.098284051Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:55.17678343Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:55.252507295Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:55.327671762Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:55.403836143Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:55.479176421Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:55.554282776Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:55.629796303Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:55.707106295Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:55.784018043Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:55.859743508Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:55.935108393Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:56.010684033Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:56.086306872Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:56.162128145Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:56.240495394Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:56.316765631Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:56.392587576Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:56.468118478Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:56.543914695Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:56.619859425Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:56.695810204Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:56.771892087Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:56.847165899Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:56.922381695Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:56.997895701Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:57.073272489Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:57.148895648Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:57.226495336Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:57.302513346Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:57.378241434Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:57.462728514Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:57.539115295Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:57.614568916Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:57.699802659Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:57.777310731Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:57.853716232Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:57.94664563Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:58.02227442Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:58.09728586Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:58.17359024Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:58.248967827Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:58.325029069Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:58.400279615Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:58.481827915Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:58.557857605Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:58.633853854Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:58.71931851Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:58.79451328Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:58.871534242Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:58.956018217Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:59.032010562Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:59.107782136Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:59.184278741Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:59.259812905Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:59.337327023Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:59.416072225Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:59.491657461Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:59.568013137Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:59.652534359Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:59.736175925Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:59.811809034Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:59.887497248Z", "value": 1006},
{"timestamp": "2024-03-19T01:59:59.973009455Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:00.049704622Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:00.133574669Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:00.227176678Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:00.308419405Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:00.383937025Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:00.459491156Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:00.536269363Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:00.611762406Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:00.687736285Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:00.762807884Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:00.838016796Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:00.916782605Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:00.999913862Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:01.110051509Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:01.185310405Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:01.269658536Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:01.350355977Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:01.425475448Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:01.504559595Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:01.585970419Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:01.663365015Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:01.74029471Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:01.818197982Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:01.897452787Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:01.996663198Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:02.075261195Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:02.154219516Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:02.231618847Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:02.307977528Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:02.383547818Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:02.468115887Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:02.547440931Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:02.623362296Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:02.760987745Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:02.847947867Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:02.936766534Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:03.015137617Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:03.090433088Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:03.169988278Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:03.246607953Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:03.323791409Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:03.401309396Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:03.48251948Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:03.696407863Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:03.831758282Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:03.909951475Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:03.990065773Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:04.069416224Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:04.150027295Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:04.233868731Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:04.309911535Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:04.385352095Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:04.505852072Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:04.581824317Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:04.657933426Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:04.745058604Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:04.822778096Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:04.92619283Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:05.105336381Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:05.197275618Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:05.299872263Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:05.37995888Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:05.472105575Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:05.550245454Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:05.722295275Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:05.798292351Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:05.876063235Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:05.962357076Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:06.047915134Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:06.149060917Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:06.229043212Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:06.322702112Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:06.398723571Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:06.474194401Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:06.553715124Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:06.630625295Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:06.706503968Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:06.787356159Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:06.864616606Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:06.952443388Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:07.027970186Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:07.10525412Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:07.187861334Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:07.266438079Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:07.401604555Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:07.484786238Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:07.561255188Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:07.642855673Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:07.746184131Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:07.823293919Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:07.898186375Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:07.98038789Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:08.069074902Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:08.166261256Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:08.379500661Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:08.485581367Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:08.563338137Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:08.641301564Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:08.729670717Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:08.809278447Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:08.896515846Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:08.979731737Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:09.056182222Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:09.160700449Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:09.238769156Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:09.313965005Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:09.38936124Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:09.476080778Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:09.564115239Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:09.639607315Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:09.726939722Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:09.812155534Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:09.891743455Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:09.981518956Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:10.063269456Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:10.148783414Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:10.235655784Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:10.315576219Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:10.392731862Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:10.505423985Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:10.581282144Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:10.659300162Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:10.742578963Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:10.818258016Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:10.902777981Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:10.980454876Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:11.056257865Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:11.132253272Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:11.20836932Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:11.283861138Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:11.359265116Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:11.44002943Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:11.515598849Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:11.595968791Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:11.67283547Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:11.749580932Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:11.82467521Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:11.90225508Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:11.982756511Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:12.064213151Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:12.13991969Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:12.2158798Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:12.290900285Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:12.36610186Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:12.452140909Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:12.541603637Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:12.617012574Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:12.701673882Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:12.777553031Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:12.852983504Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:12.930659053Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:13.00693923Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:13.084863901Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:13.160200548Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:13.237155546Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:13.316465733Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:13.417717047Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:13.495773142Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:13.582629158Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:13.660794567Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:13.737310233Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:13.816213088Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:13.909748204Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:13.98629779Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:14.068372162Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:14.143686856Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:14.239159204Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:14.314262569Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:14.393599155Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:14.481703949Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:14.559584426Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:14.637198854Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:14.723033803Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:14.801718576Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:14.877350297Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:14.971669035Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:15.049241637Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:15.124709996Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:15.210747186Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:15.286225177Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:15.363566801Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:15.438796854Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:15.514078683Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:15.589593699Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:15.673800601Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:15.750056487Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:15.830322585Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:15.926484186Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:16.022701628Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:16.09834234Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:16.174275982Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:16.251761318Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:16.332521148Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:16.410082677Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:16.486448612Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:16.576240971Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:16.6528863Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:16.72836989Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:16.812300436Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:16.889048198Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:16.971787374Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:17.048239453Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:17.124296647Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:17.200867703Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:17.276003961Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:17.351354686Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:17.42683546Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:17.503349746Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:17.578711895Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:17.654712481Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:17.826210309Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:17.74506142Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:17.902908822Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:17.986640933Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:18.066440465Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:18.141821173Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:18.229570824Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:18.304568233Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:18.381883486Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:18.467849473Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:18.543468871Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:18.620635963Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:18.708481327Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:18.784377495Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:18.859596506Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:18.937313683Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:19.012678647Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:19.088923105Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:19.17630952Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:19.252123511Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:19.329266154Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:19.408011116Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:19.489473093Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:19.589298276Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:19.66480772Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:19.74451765Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:19.819776404Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:19.8952678Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:19.981056409Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:20.056964448Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:20.132421987Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:20.220234805Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:20.306927517Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:20.382518785Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:20.458020677Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:20.53414139Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:20.609479216Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:20.68528479Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:20.761039452Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:20.849755094Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:20.929734817Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:21.005241157Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:21.082648921Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:21.159121988Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:21.234501478Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:21.309813127Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:21.389641937Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:21.465037779Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:21.54369317Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:21.620253086Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:21.698694139Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:21.774042332Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:21.850764138Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:21.927148469Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:22.002540599Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:22.078514205Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:22.153650044Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:22.228869563Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:22.306200685Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:22.38130782Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:22.470290502Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:22.545720904Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:22.621474316Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:22.709543646Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:22.78550042Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:22.860757092Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:22.945098741Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:23.026810703Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:23.102190031Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:23.178761466Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:23.253945016Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:23.330327553Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:23.405758178Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:23.483626776Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:23.58856816Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:23.664903017Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:23.74172975Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:23.818456546Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:23.90860439Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:24.005937034Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:24.083273627Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:24.163810792Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:24.238814948Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:24.313986114Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:24.391613845Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:24.475611394Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:24.550597214Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:24.627110439Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:24.723662339Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:24.799520071Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:24.874760101Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:24.960543745Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:25.036483685Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:25.115806727Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:25.202144839Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:25.282688116Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:25.366555358Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:25.442367713Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:25.519257901Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:25.596671614Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:25.677077865Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:25.772864126Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:25.848546815Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:25.939824139Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:26.025329476Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:26.101615882Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:26.21058181Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:26.286081265Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:26.362743835Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:26.438438139Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:26.514231005Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:26.599699125Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:26.675307573Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:26.750883476Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:26.826799031Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:26.904922509Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:26.990439365Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:27.070547885Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:27.145847273Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:27.221949901Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:27.299045113Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:27.374672793Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:27.460854422Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:27.536922777Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:27.61248604Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:27.697687597Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:27.773510766Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:27.848646825Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:27.924784525Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:28.000681487Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:28.076316077Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:28.154834022Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:28.261065524Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:28.339783982Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:28.416438614Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:28.493017629Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:28.574217517Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:28.649899916Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:28.734191735Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:28.809617236Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:28.88606201Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:28.971816979Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:29.047152974Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:29.125449572Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:29.214354039Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:29.291243873Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:29.370795201Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:29.455844211Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:29.533821317Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:29.618664405Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:29.705212916Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:29.781147604Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:29.85813235Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:29.935751438Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:30.011618478Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:30.086910024Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:30.162739207Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:30.296197316Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:30.372794026Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:30.449150669Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:30.533684313Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:30.61022227Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:30.686597826Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:30.766522309Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:30.946686784Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:31.051547775Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:31.134622909Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:31.210334522Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:31.285926071Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:31.363520516Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:31.456439962Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:31.536118842Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:31.617922381Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:31.695586779Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:31.78365255Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:31.858622844Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:31.957778217Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:32.038564338Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:32.115523706Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:32.190808179Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:32.266563087Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:32.341882792Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:32.418472077Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:32.494174409Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:32.570757677Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:32.652716577Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:32.734842998Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:32.810641875Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:32.886405648Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:33.045939984Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:33.135608807Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:33.232098458Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:33.349767431Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:33.426379787Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:33.503747285Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:33.581703525Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:33.664203004Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:33.766730501Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:33.841915484Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:33.918277789Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:34.004793848Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:34.108433865Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:34.206167206Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:34.29040958Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:34.366714508Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:34.456673253Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:34.533543242Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:34.608959362Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:34.687939546Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:34.766279468Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:34.847333334Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:34.92331314Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:35.014535287Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:35.170854967Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:35.271373963Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:35.388081134Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:35.464016746Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:35.547890092Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:35.629542043Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:35.712315411Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:35.790301282Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:35.87169515Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:35.94993395Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:36.030383682Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:36.114950665Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:36.206059754Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:36.289863979Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:36.379401214Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:36.470566687Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:36.549203474Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:36.635640938Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:36.711265155Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:36.789387729Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:47.188532282Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:47.272350034Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:47.352271528Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:47.428526463Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:47.504873302Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:47.582581016Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:47.66678562Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:47.744896634Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:47.821206321Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:47.898868851Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:48.02060146Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:48.11023875Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:48.2405082Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:48.324986277Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:48.400392403Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:48.489641145Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:48.564774245Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:48.640400277Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:48.727083013Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:48.802096623Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:48.877242555Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:48.961359221Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:49.037393192Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:49.112563412Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:49.19818985Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:49.27417262Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:49.349739131Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:49.428048353Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:49.504365815Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:49.581245777Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:49.656857856Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:49.73674418Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:49.812755815Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:49.88767496Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:49.974276159Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:50.050573043Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:50.126425028Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:50.202276436Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:50.288277789Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:50.363445223Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:50.440135999Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:50.518502246Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:50.594666585Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:50.670064389Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:50.746721117Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:50.822127722Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:50.898941667Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:50.976837541Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:51.058160964Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:51.133309198Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:51.208918364Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:51.284529129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:00:51.359706899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:00:51.435674276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:00:51.511478452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:00:51.587072801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:00:51.664526847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:00:51.741076213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:00:51.816160478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:00:51.891493002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:00:51.968019071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:00:52.043386922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:00:52.120114817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:00:52.197892769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:00:52.275609536Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:52.358163753Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:52.436162219Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:52.515207862Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:52.591224614Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:52.674759256Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:52.750470277Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:52.82676492Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:53.010063944Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:53.094402527Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:53.186046998Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:53.298183741Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:53.425337318Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:53.508184113Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:53.676251163Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:54.020981465Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:54.09695588Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:54.175964497Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:54.830154231Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:55.214676647Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:55.466459102Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:55.570297084Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:55.6534074Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:55.729042931Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:55.876344967Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:55.965163587Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:56.052086927Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:56.142530457Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:56.221608993Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:56.326494215Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:56.404243876Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:56.558197008Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:56.670864024Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:56.75940981Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:56.835929444Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:57.015987536Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:57.122056543Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:57.308302079Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:57.501226968Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:57.632510112Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:58.165186142Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:58.260188878Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:58.387136783Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:58.721268226Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:59.072421607Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:59.289429867Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:59.390616334Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:59.477136692Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:59.629207403Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:59.741916113Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:59.817311575Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:59.89318845Z", "value": 1006},
{"timestamp": "2024-03-19T02:00:59.988376626Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:00.148488557Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:00.293659016Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:00.372785005Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:00.450588072Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:00.653369904Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:00.732306356Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:00.882492122Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:00.973709319Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:01.049931507Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:01.129568732Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:01.204978433Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:01.28246972Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:01.368440951Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:01.444441697Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:01.522717599Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:01.599139148Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:01.685563535Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:01.768037329Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:01.845631784Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:01.927266435Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:02.070389354Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:02.188922815Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:02.271660834Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:02.378667348Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:02.481335041Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:02.576812049Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:02.654283431Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:02.734466356Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:02.966841685Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:03.062819817Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:03.139916219Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:03.259615864Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:03.404147434Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:03.483177132Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:03.572848266Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:03.989856177Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:04.195457226Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:04.419328478Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:05.080109567Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:05.259103155Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:05.451968062Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:05.861141242Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:05.948701412Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:06.198605106Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:06.354220574Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:06.536341644Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:06.620176373Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:06.888933571Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:08.652574761Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:09.986059032Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:10.063779339Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:10.143564046Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:10.231772506Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:10.307348442Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:10.450135731Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:10.628224216Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:10.790881306Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:10.930296983Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:11.11193372Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:11.208044197Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:11.287392485Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:11.364638898Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:11.440289171Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:11.517851779Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:11.600299772Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:11.676217119Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:11.752798535Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:11.867289648Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:11.952608449Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:12.027958367Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:12.11541149Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:12.203355433Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:12.496615096Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:12.590418289Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:12.673600976Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:12.765573625Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:12.84966992Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:12.925913317Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:13.280466263Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:13.379802654Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:13.477480919Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:13.590148046Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:14.021419367Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:14.122657501Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:14.21641202Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:14.292222355Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:14.367677936Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:14.456434492Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:14.53202633Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:14.610035788Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:15.029675231Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:15.350957618Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:15.531541827Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:15.616904979Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:15.692269357Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:15.768318126Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:15.866757676Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:15.975392191Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:16.052493544Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:16.141280787Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:16.220915922Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:16.297341429Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:16.386515555Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:17.200736006Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:17.303964138Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:17.449097934Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:17.782344288Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:18.012039531Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:18.106524805Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:18.186065729Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:18.263117768Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:18.396626217Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:18.516385783Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:18.592805497Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:18.669250075Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:18.912040466Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:19.027672669Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:19.138230396Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:19.255364531Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:19.330515754Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:19.451675842Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:19.663070032Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:19.756909795Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:19.934778935Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:20.372121097Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:20.50994638Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:20.596995877Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:20.983988689Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:21.126121719Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:21.284999849Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:21.836235984Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:21.918154397Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:22.020724696Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:22.09654901Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:22.172705711Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:22.248177126Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:22.325168682Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:22.83890485Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:22.915948119Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:23.005534052Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:23.179214031Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:23.255475948Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:23.357586145Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:23.436205682Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:23.626680649Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:23.832470784Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:23.91963644Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:24.00863056Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:24.12200101Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:24.266503336Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:24.457264832Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:24.542927658Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:24.634359525Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:24.732746394Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:24.813268346Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:24.889228052Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:24.973503188Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:25.075712744Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:25.151981604Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:25.234234513Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:25.32978555Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:25.451313411Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:25.6443691Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:25.749070005Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:25.825380017Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:25.907160827Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:25.982555856Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:26.066560235Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:26.143464908Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:26.226943075Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:26.30269289Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:26.388092257Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:26.469389638Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:26.549516961Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:26.634647718Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:26.718565377Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:26.801762134Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:26.916180431Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:27.219767885Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:27.297487251Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:27.373049832Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:27.458680656Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:27.533884674Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:27.609747609Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:27.691831108Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:27.767388632Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:27.843496946Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:27.919640779Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:28.090262934Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:28.176523746Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:28.496656071Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:29.204979779Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:29.410517869Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:29.50767842Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:29.667776261Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:29.743274231Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:29.847832667Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:29.942215403Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:30.022088834Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:30.156074745Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:30.331223333Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:30.792761945Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:30.875081795Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:30.962420023Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:31.075498881Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:31.150791024Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:31.226220321Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:31.30651673Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:31.382807506Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:31.461096795Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:31.53700696Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:31.612934308Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:31.688553495Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:31.782036829Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:31.859108412Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:31.956069343Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:32.035970453Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:32.111422181Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:32.186403601Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:32.26357128Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:32.340315563Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:32.415940413Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:32.49320134Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:32.591911501Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:32.668834185Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:32.74430617Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:32.819608969Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:32.89662231Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:32.979525716Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:33.055930124Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:33.131783423Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:33.218361163Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:33.293382295Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:33.368559781Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:33.452150744Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:33.527582823Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:33.60394083Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:33.680263861Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:33.758075Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:33.833725098Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:33.909368027Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:33.984416903Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:34.059617461Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:34.140602161Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:34.22621554Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:34.304277049Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:34.379674023Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:34.465432812Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:34.540621656Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:34.621018608Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:34.711200601Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:34.786462567Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:34.861887253Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:34.945834123Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:35.021674589Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:35.097023338Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:35.172565049Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:35.251776231Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:35.32706626Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:35.402660867Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:35.480877993Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:35.557480321Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:35.633162993Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:35.708569503Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:35.785588922Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:35.861229802Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:35.936677721Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:36.012107943Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:36.088604285Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:36.165080467Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:36.240622434Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:36.320186033Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:36.396482662Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:36.472542809Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:36.548001991Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:36.625146338Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:36.700413391Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:36.775736731Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:36.852310546Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:36.927650623Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:37.005566721Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:37.081625619Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:37.157570884Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:37.233575638Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:37.309790793Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:37.386046909Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:37.470330931Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:37.545994594Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:37.621596176Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:37.707445523Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:37.782710142Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:37.858468334Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:37.938238719Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:38.018917079Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:38.094330147Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:38.170146226Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:38.245610175Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:38.320999723Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:38.398174501Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:38.483602788Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:38.558878671Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:38.635084097Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:38.721319655Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:38.796778803Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:38.872149407Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:38.959953905Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:39.03795205Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:39.113148732Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:39.198586522Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:39.273710755Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:39.349658355Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:39.43720301Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:39.51641086Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:39.592277052Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:39.669221556Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:39.752535136Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:39.82772113Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:39.904714562Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:39.98243168Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:40.058694418Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:40.134015037Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:40.220500226Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:40.295925197Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:40.371260279Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:40.446411808Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:40.52176545Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:40.598887427Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:40.685157799Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:40.762624515Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:40.848097504Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:40.923719885Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:40.999442074Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:41.076524306Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:41.156256Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:41.234956997Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:41.310667825Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:41.385834298Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:41.461369765Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:41.537161202Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:41.612968096Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:41.688446506Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:41.763870293Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:41.840983629Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:41.916715225Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:41.99194541Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:42.06764859Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:42.142943863Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:42.221005718Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:42.296742914Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:42.377027284Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:42.46106106Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:42.536674863Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:42.612480828Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:42.701087857Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:42.782514636Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:42.858134423Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:42.936076438Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:43.013522704Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:43.088966649Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:43.165498507Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:43.242424224Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:43.328761858Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:43.404303276Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:43.493499782Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:43.580869969Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:43.657218433Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:43.737286064Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:43.822467721Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:43.914958462Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:43.990690633Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:44.067357884Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:44.145977502Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:44.231342456Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:44.306834081Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:44.38192263Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:44.469179888Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:44.545728641Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:44.622801367Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:44.707489259Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:44.782611121Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:44.857761431Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:44.934146631Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:45.022903132Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:45.118658666Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:45.204186692Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:45.280413746Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:45.363243703Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:45.438936545Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:45.537900584Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:45.618495546Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:45.693828225Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:45.769017287Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:45.844676881Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:45.92180599Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:45.99741784Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:46.074370531Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:46.153933676Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:46.23220561Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:46.313251327Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:46.390656982Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:46.591764926Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:47.188301918Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:47.310303263Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:47.392985505Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:47.521598969Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:47.600405435Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:47.686053332Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:47.762232033Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:47.837717576Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:47.91358133Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:47.993626526Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:48.074564689Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:48.150932286Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:48.234292805Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:48.312763843Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:48.39047606Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:48.485532865Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:48.560976775Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:48.637478646Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:48.722785452Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:48.798579381Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:48.875083875Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:48.963506035Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:49.052521063Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:49.128028653Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:49.216140121Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:49.29392261Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:49.370112125Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:49.455680085Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:49.55792402Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:49.656197907Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:49.736311774Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:49.81204503Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:49.887748717Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:49.976090203Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:50.052761194Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:50.12853717Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:50.215992024Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:50.293458829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:01:50.370235804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:01:50.446543816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:01:50.523177142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:01:50.60067726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:01:50.676636277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:01:50.752961793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:01:50.828663623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:01:50.904399502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:01:50.980423928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:01:51.057398376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:01:51.133020334Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:01:51.208820021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:01:51.29049838Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:51.368048673Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:51.448155499Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:51.523942385Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:51.600151388Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:51.676061092Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:51.751873195Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:51.827126797Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:51.902955476Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:51.979601154Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:52.055182215Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:52.130606474Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:52.243652094Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:52.321865624Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:52.39856535Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:52.481480134Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:52.559719008Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:52.634822848Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:52.723650608Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:52.798866994Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:52.880552392Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:52.967789771Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:53.046333895Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:53.121636745Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:53.208140677Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:53.290339743Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:53.366375046Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:53.450326414Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:53.541450992Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:53.617423799Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:53.702554856Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:53.7845624Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:53.860030851Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:53.944314893Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:54.019892817Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:54.09674003Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:54.180664005Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:54.256793581Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:54.339590027Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:54.415293583Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:54.490250861Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:54.574556727Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:54.654492349Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:54.733623901Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:54.810234345Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:54.887829181Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:54.970916029Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:55.051153541Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:55.129109787Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:55.216173402Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:55.291572251Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:55.367843748Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:55.44314906Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:55.51913953Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:55.594751437Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:55.670195599Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:55.750095028Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:55.826074906Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:55.901412507Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:55.977072318Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:56.052722817Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:56.128778215Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:56.206859133Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:56.28527999Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:56.360848344Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:56.438584587Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:56.514145133Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:56.590727991Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:56.666325113Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:56.753981245Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:56.832223156Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:56.908431867Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:56.984366944Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:57.065791185Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:57.150328282Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:57.227058661Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:57.30603997Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:57.381103231Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:57.467422775Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:57.543362843Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:57.618447833Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:57.703604487Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:57.778630308Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:57.857075613Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:57.93363591Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:58.013676267Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:58.089110027Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:58.168874349Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:58.256916754Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:58.346884039Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:58.43439972Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:58.680966922Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:58.756685068Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:58.834050363Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:58.909547035Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:58.985462398Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:59.061284961Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:59.142857425Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:59.230123439Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:59.305366861Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:59.405632083Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:59.484956018Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:59.56275738Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:59.638460805Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:59.723346576Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:59.798603149Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:59.87371985Z", "value": 1006},
{"timestamp": "2024-03-19T02:01:59.957383083Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:00.0326546Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:00.107937125Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:00.185576181Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:00.264215854Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:00.341063767Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:00.416732279Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:00.493249791Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:00.568675965Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:00.644077275Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:00.719455225Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:00.800698118Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:00.875986883Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:00.951825637Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:01.027677382Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:01.103152964Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:01.17937124Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:01.255209737Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:01.334328836Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:01.410391815Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:01.486135847Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:01.562087753Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:01.637545671Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:01.713045253Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:01.788544836Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:01.867474589Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:01.94274777Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:02.018116695Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:02.093395827Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:02.168812304Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:02.251587336Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:02.326502977Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:02.403910702Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:02.481913791Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:02.558719175Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:02.63381677Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:02.718830188Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:02.793968422Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:02.870472588Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:02.954769552Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:03.029992651Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:03.105080933Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:03.180905285Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:03.256444418Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:03.332012704Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:03.407383132Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:03.487555998Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:03.565405614Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:03.644590888Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:03.7308815Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:03.805938965Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:03.88141317Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:03.965448948Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:04.042037561Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:04.11881328Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:04.203660583Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:04.279936041Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:04.355228548Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:04.432386958Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:04.507620008Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:04.583340806Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:04.658866243Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:04.73602334Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:04.811583145Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:04.889048949Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:04.973581818Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:05.048713747Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:05.125701307Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:05.210546913Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:05.292259951Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:05.367741419Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:05.443474216Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:05.51876125Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:05.595311046Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:05.671799402Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:05.748207757Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:05.823501895Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:05.898581152Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:05.973986011Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:06.049439734Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:06.12687488Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:06.203975656Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:06.279932263Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:06.354907742Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:06.430097623Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:06.505446065Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:06.580684714Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:06.657835986Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:06.733255853Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:06.809108491Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:06.884485669Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:06.959584221Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:07.034714965Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:07.109780716Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:07.18920167Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:07.264484798Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:07.340779647Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:07.419685429Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:07.495661011Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:07.570849803Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:07.645956931Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:07.732731479Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:07.80944854Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:07.885792893Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:07.96934988Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:08.044962419Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:08.120389644Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:08.205931574Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:08.284514377Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:08.361581455Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:08.444907623Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:08.527122039Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:08.602259086Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:08.67824654Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:08.753442275Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:08.829911045Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:08.905399743Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:08.983323596Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:09.059520651Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:09.135453928Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:09.221104786Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:09.297004046Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:09.392224613Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:09.476053825Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:09.562783027Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:09.638377613Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:09.725931271Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:09.801537921Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:09.876664791Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:09.962335938Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:10.037831867Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:10.113175474Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:10.198490425Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:10.275348252Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:10.350384657Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:10.426261101Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:10.503396915Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:10.578927148Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:10.656322035Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:10.738896676Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:10.817037074Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:10.893951862Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:10.974351254Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:11.061964238Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:11.137249509Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:11.212408314Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:11.287791569Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:11.362872454Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:11.438085852Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:11.513409683Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:11.590196981Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:11.665478091Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:11.740578944Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:11.816817086Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:11.892978364Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:11.968859447Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:12.044105997Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:12.12040833Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:12.195598655Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:12.270584019Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:12.345606055Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:12.421660002Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:12.49667055Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:12.574677057Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:12.651159265Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:12.733658032Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:12.809371145Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:12.885515398Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:12.969222846Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:13.044485812Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:13.119931114Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:13.208280423Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:13.284491683Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:13.362357709Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:13.445248703Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:13.520436019Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:13.595789769Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:13.67158861Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:13.749602733Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:13.824641824Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:13.90026732Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:13.985227834Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:14.060938226Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:14.136194886Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:14.223561339Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:14.300585309Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:14.376160468Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:14.460576465Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:14.535627907Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:14.610735703Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:14.694771217Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:14.771333903Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:14.846516259Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:14.922379452Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:15.004245381Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:15.080844643Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:15.156062231Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:15.235456811Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:15.312952049Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:15.388152804Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:15.463433208Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:15.538614507Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:15.614215778Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:15.689442901Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:15.764662312Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:15.845311463Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:15.920356121Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:15.995649869Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:16.071104258Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:16.146545078Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:16.221709929Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:16.305723361Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:16.382244574Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:16.457922229Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:16.5332266Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:16.614483467Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:16.690050913Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:16.765948281Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:16.841226732Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:16.917272262Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:16.993069885Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:17.069291927Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:17.144769579Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:17.219945885Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:17.297105855Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:17.375512042Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:17.462432825Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:17.540760196Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:17.616146967Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:17.701636955Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:17.777145391Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:17.8526929Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:17.934212904Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:18.011527723Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:18.096826956Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:18.174242031Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:18.252797115Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:18.356290924Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:18.43337022Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:18.509421989Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:18.588887Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:18.66420769Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:18.739208954Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:18.814251018Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:18.890188578Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:18.973461843Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:19.048751653Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:19.12395519Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:19.208268686Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:19.283382815Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:19.358938354Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:19.441284444Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:19.516651694Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:19.591823327Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:19.667712917Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:19.742681028Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:19.818304184Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:19.89338644Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:19.977073692Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:20.052719728Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:20.127759007Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:20.216160023Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:20.29134004Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:20.366479255Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:20.441880233Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:20.517272091Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:20.59305992Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:20.6682496Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:20.744115766Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:20.819364934Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:20.894462966Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:20.969543429Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:21.044720373Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:21.119931973Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:21.194906099Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:21.271490382Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:21.348123208Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:21.423443865Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:21.498495624Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:21.573869689Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:21.649951567Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:21.72521856Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:21.803155205Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:21.878363157Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:21.953355075Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:22.028419473Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:22.103928899Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:22.181877736Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:22.257547834Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:22.3331163Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:22.408303227Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:22.483524555Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:22.559252062Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:22.63505765Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:22.720715347Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:22.796180036Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:22.871883063Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:22.957033589Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:23.032512806Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:23.107618004Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:23.184108972Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:23.259110041Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:23.337252447Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:23.413420693Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:23.48847501Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:23.564406071Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:23.641847447Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:23.729125956Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:23.804197202Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:23.893296941Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:23.981958246Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:24.05777468Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:24.133509579Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:24.22015093Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:24.29528992Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:24.370454285Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:24.458245662Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:24.535072409Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:24.610566025Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:24.695480387Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:24.770557936Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:24.845845887Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:24.921928532Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:25.001797094Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:25.077238453Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:25.152373058Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:25.23394285Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:25.309743828Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:25.385169059Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:25.461221367Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:25.538623157Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:25.620408182Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:25.704964717Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:25.781458436Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:25.857341463Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:25.93322913Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:26.008738746Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:26.094764955Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:26.171430163Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:26.246634496Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:26.323207Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:26.399937456Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:26.475877635Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:26.551825558Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:26.63000729Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:26.705667818Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:26.780930199Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:26.856826697Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:26.932531194Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:27.008964561Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:27.095762583Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:27.178325565Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:27.254560529Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:27.330288258Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:27.405518446Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:27.483044525Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:27.558021303Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:27.634522221Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:27.723879208Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:27.798819218Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:27.874047327Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:27.958134448Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:28.034640007Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:28.112506887Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:28.197974595Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:28.280009668Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:28.356590586Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:28.432747533Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:28.508073562Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:28.58366532Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:28.659999965Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:28.736865365Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:28.814096561Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:28.889828705Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:28.973328749Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:29.048972636Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:29.126535225Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:29.213584385Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:29.290759035Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:29.369133023Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:29.453249743Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:29.528236409Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:29.6035193Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:29.679524438Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:29.754589248Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:29.829532073Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:29.907163335Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:29.983298553Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:30.058768038Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:30.134194034Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:30.220319825Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:30.296220001Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:30.371352299Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:30.454699637Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:30.529880863Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:30.60516769Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:30.6802781Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:30.755497151Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:30.83061444Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:30.90570069Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:30.983411888Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:31.058645018Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:31.135485073Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:31.210936093Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:31.28628276Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:31.361546386Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:31.436985982Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:31.521778194Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:31.597348063Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:31.672959244Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:31.749428384Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:31.824920492Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:31.901961988Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:31.979936899Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:32.055129933Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:32.130835354Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:32.206055683Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:32.281265421Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:32.357334941Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:32.439178745Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:32.517643324Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:32.593932174Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:32.671777356Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:32.749078981Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:32.824816755Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:32.902306958Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:32.983092643Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:33.059407668Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:33.134632893Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:33.220589945Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:33.296013188Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:33.371113643Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:33.455702717Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:33.530625604Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:33.610004237Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:33.695816392Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:33.771707222Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:33.847664581Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:33.923228848Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:33.998618522Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:34.074059396Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:34.150684567Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:34.233761853Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:34.308824932Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:34.384060428Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:34.468356859Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:34.543791429Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:34.619660594Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:34.707259226Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:34.782931782Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:34.864658593Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:34.94827489Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:35.023315665Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:35.098485336Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:35.176114867Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:35.254382258Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:35.330069725Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:35.405355557Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:35.487883878Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:35.563182702Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:35.638365973Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:35.714506628Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:35.798860595Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:35.874561566Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:35.951780053Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:36.027687682Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:36.102635783Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:36.177728685Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:36.252980148Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:36.342142792Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:36.417327662Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:36.493926656Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:36.569258568Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:36.644711409Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:36.720138362Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:36.795443393Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:36.873734144Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:36.949158537Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:37.033773721Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:37.109264129Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:37.184586473Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:37.260111473Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:37.336933828Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:37.415589893Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:37.491102926Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:37.569879888Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:37.644969846Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:37.727910072Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:37.802901501Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:37.878309125Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:37.962515121Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:38.03814089Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:38.113266367Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:38.19814936Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:38.273830234Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:38.348847934Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:38.424685321Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:38.503816621Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:38.579860857Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:38.655529187Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:38.734512678Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:38.809830796Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:38.885538614Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:38.969479263Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:39.045579628Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:39.12071384Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:39.205963299Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:39.28103844Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:39.356404046Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:39.432540538Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:39.50773952Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:39.584186767Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:39.660565085Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:39.736950923Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:39.812259473Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:39.88742511Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:39.970579001Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:40.046682533Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:40.122275052Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:40.20768016Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:40.284402832Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:40.360048728Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:40.435788513Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:40.510797988Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:40.588278842Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:40.664170436Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:40.739487946Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:40.814813904Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:40.890337175Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:40.965436346Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:41.040716607Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:41.119279485Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:41.194329344Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:41.269679814Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:41.345687344Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:41.42091554Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:41.496232057Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:41.571779328Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:41.657109394Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:41.732805114Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:41.808251616Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:41.883855047Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:41.95921822Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:42.034416208Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:42.109742869Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:42.190378306Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:42.265441028Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:42.340885226Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:42.416490768Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:42.493539842Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:42.57109372Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:42.648531052Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:42.736445874Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:42.817029503Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:42.893147465Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:42.978484923Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:43.053989408Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:43.129498982Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:43.216260066Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:43.29525901Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:43.370907592Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:43.564236824Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:43.640805958Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:43.726687835Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:43.817055475Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:43.892444663Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:43.978925585Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:44.054901369Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:44.130075996Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:44.216027697Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:44.291531221Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:44.366709143Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:44.450183801Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:44.525513149Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:44.601165347Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:44.67802293Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:44.755487045Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:44.830815177Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:44.911700343Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:44.987861153Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:45.065601046Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:45.14156275Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:45.230295335Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:45.306284367Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:45.383226622Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:45.460391951Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:45.536680793Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:45.614765265Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:45.692776713Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:45.772953329Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:45.850796711Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:45.926093929Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:46.001883344Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:46.077224754Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:46.15855549Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:46.235819443Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:46.311201302Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:46.386913371Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:46.462313054Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:46.537627648Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:46.616236347Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:46.69557494Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:46.772135944Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:46.84768526Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:46.923902389Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:47.000316063Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:47.075843458Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:47.151343013Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:47.227619822Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:47.302837679Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:47.378152337Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:47.462480695Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:47.537355509Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:47.6123037Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:47.695724212Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:47.770807284Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:47.847135293Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:47.922619008Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:47.997356221Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:48.073424516Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:48.148686404Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:48.230748857Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:48.308721838Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:48.385364217Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:48.469696159Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:48.546277034Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:48.622003214Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:48.706880376Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:48.782219129Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:48.860641202Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:48.942816168Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:49.017862854Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:49.093149927Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:49.171060123Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:49.24622553Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:49.32168822Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:49.399068652Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:49.485234271Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:49.561068228Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:49.637378956Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:49.730440212Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:49.806389305Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:49.882496512Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:49.970144062Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:50.045979426Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:50.121576196Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:50.206713871Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:50.283973726Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:50.370170929Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:50.448934251Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:50.525042225Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:50.600269552Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:50.675970291Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:50.751832759Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:50.827511386Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:50.902647544Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:50.979593092Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:51.056681138Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:51.131763503Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:51.207929557Z", "value": 1006},
{"timestamp": "2024-03-19T02:02:51.283057299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:51.359724444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:51.434853146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:51.510733022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:51.585580185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:51.666717317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:51.743635505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:51.819182514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:51.894525745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:51.970305588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:52.047869636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:52.123128674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:52.19851613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:52.273494558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:52.349776868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:52.425368325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:52.501212455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:52.578270323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:52.653678387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:52.732733518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:52.809023124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:52.884498996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:52.97124833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:53.046631401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:53.126351529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:53.211143631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:53.286182891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:53.361912461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:53.444555139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:53.519636575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:53.595798948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:53.674703069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:53.753548278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:53.830428192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:53.906439652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:53.985120603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:54.062231143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:54.137783462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:54.224000567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:54.303334483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:54.380084092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:54.463095636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:54.538343793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:54.613771951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:54.700070401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:54.77608618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:54.851181151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:54.926615326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:55.007088547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:55.085722329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:55.161080822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:55.237099833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:55.313559583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:55.389084221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:55.464331066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:55.54002313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:55.615351095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:55.691643003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:55.766766711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:55.842184757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:55.917878325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:55.993257042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:56.068900913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:56.144424047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:56.219553994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:56.294699909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:56.372810807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:56.469372661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:56.545019572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:56.620912277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:56.699067527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:56.774301187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:56.849965538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:56.927601008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:57.00441372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:57.08048617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:57.155850806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:57.233682661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:57.309596038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:57.384831873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:57.469177569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:57.544742847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:57.620074267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:57.705855367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:57.782086474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:57.857367973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:57.933671721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:58.008787459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:58.084850692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:58.160946853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:58.236346145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:58.311764701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:58.386835095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:58.471813788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:58.547584347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:58.625961005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:58.716487516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:58.792121882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:58.868150842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:58.951173488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:59.031440081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:59.107780564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:59.185159838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:59.260317016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:59.336873916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:59.412531257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:59.488469625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:59.569761377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:59.644998875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:59.730537091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:59.805690109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:59.881341434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:02:59.964707922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:00.040621393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:00.117363734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:00.202666908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:00.27864966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:00.353954454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:00.429183887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:00.505485937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:00.581152206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:00.663230492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:00.738486933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:00.813688143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:00.89069055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:00.966720661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:01.042733269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:01.117992174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:01.196421151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:01.271984315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:01.352308763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:01.427703029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:01.502872813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:01.578157511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:01.661684255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:01.739350666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:01.814524611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:01.891995853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:01.967449192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:02.042622784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:02.120305387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:02.19690715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:02.27334184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:02.348818154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:02.430463091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:02.506280048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:02.583996987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:02.660672511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:02.736678493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:02.81301075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:02.888364919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:02.976379345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:03.052747217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:03.129873368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:03.216643527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:03.292516483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:03.369096038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:03.453422274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:03.531927347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:03.609507901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:03.694392222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:03.776634506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:03.854412182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:03.935240664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:04.010235086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:04.085858504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:04.161455587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:04.236849627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:04.312452342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:04.388225105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:04.477545907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:04.554158901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:04.644883329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:04.739980398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:04.819627943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:04.89478083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:04.977738607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:05.055990269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:05.131351573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:05.216576151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:05.29201768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:05.37092797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:05.446468348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:05.523668385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:05.600154402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:05.681988778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:05.7623986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:05.837963298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:05.913706204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:05.989338134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:06.068259081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:06.144294597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:06.219479739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:06.29741239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:06.372831581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:06.448715321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:06.524402514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:06.614891388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:06.695844445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:06.773828008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:06.849314176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:06.942273596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:07.027847776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:07.104549217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:07.187658194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:07.263159402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:07.339365223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:07.41576471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:07.492544487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:07.570787316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:07.646278827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:07.736709651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:07.812705359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:07.887957093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:07.974667281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:08.053622306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:08.12890476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:08.216769644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:08.294464372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:08.370864498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:08.454381158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:08.52950953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:08.607349347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:08.685755088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:08.766130668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:08.843023278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:08.946857754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:09.026935731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:09.112033618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:09.198465691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:09.274709687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:09.351067284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:09.432839962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:09.508785332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:09.58631657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:09.66246431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:09.740529056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:09.818931404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:09.894462627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:09.980701963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:10.058008751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:10.134142794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:10.219947725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:10.295418499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:10.370624375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:10.45685891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:10.539677163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:10.615954055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:10.691759103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:10.767167125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:10.846727977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:10.923469065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:11.005941875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:11.087316629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:11.162396135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:11.242625025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:11.317888244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:11.393651916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:11.469833927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:11.545472445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:11.623974218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:11.700832521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:11.776175486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:11.851673907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:11.927353642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:12.005721366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:12.081685646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:12.15760423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:12.233468702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:12.310250077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:12.387227997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:12.471385779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:12.546762119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:12.622290525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:12.708408673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:12.785537506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:12.860891766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:12.94526571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:13.022204462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:13.099233358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:13.175879531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:13.260415747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:13.338301321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:13.415682572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:13.492897389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:13.577983114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:13.653439358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:13.734056473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:13.814216304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:13.88966122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:13.976015882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:14.077322367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:14.152860115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:14.232304709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:14.30744463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:14.388681077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:14.477111882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:14.553627333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:14.63352073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:14.72152814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:14.796939423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:14.87284479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:14.957441742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:15.038434155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:15.114029759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:15.199368732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:15.289618494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:15.365802742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:15.443802844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:15.519158383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:15.600754864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:15.677037801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:15.760710073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:15.837570391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:15.913302348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:15.992371034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:16.069481145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:16.14524779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:16.220937251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:16.298276739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:16.373953304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:16.450132528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:16.527591057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:16.6095525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:16.689116102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:16.768094899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:16.844855311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:16.920289697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:16.996084247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:17.079445892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:17.156157407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:17.234793641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:17.310246331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:17.385753709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:17.472490195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:17.549003117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:17.627082163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:17.712557328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:17.78936558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:17.868459993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:17.952696845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:18.028057502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:18.103517295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:18.182508251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:18.257743947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:18.337344028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:18.416349576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:18.491570135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:18.56687476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:18.642602683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:18.729105631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:18.804991028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:18.880558214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:18.965450238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:19.04176767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:19.116941733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:19.202008605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:19.28441229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:19.362694216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:19.446277813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:19.52516016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:19.602189693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:19.679247225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:19.75628399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:19.837126735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:19.914602159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:19.990817414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:20.066344983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:20.142329708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:20.228945743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:20.304511424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:20.383965454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:20.469016838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:20.544548247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:20.619896871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:20.695418904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:20.770745895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:20.84627516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:20.923268724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:21.000641395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:21.081273546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:21.156781114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:21.2400937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:21.315623285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:21.391613769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:21.469958606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:21.545450622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:21.622328729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:21.697799241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:21.776346736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:21.85216237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:21.929565697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:22.013371151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:22.090016039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:22.165891257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:22.242204335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:22.322167584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:22.397581615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:22.480395541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:22.560910506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:22.636326105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:22.723179421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:22.804146741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:22.879299203Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:22.964705116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:23.040751887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:23.118472975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:23.205815798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:23.28120538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:23.356272368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:23.433290443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:23.509142781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:23.584782221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:23.663738422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:23.745547252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:23.824022393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:23.899117317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:23.982140364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:24.05801315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:24.135593308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:24.221467703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:24.298489041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:24.374732613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:24.460277695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:24.538832868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:24.614331827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:24.712448617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:24.789042687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:24.864282764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:24.948479579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:25.023934889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:25.099394775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:25.179289638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:25.255846652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:25.333331417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:25.408850791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:25.484311477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:25.560877099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:25.63593807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:25.712128777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:25.791687957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:25.866844513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:25.942100877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:26.019415113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:26.094782006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:26.169969025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:26.245299405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:26.3252615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:26.402533239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:26.477978052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:26.553658867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:26.630190152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:26.70541026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:26.782463597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:26.858792993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:26.933913867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:27.01164977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:27.088695298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:27.1643628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:27.25082411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:27.432661644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:27.516584983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:27.591964388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:27.668022645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:27.74325664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:27.818262986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:27.893401588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:27.97655001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:28.058084755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:28.133528351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:28.219449528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:28.300308557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:28.375501783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:28.458945758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:28.536390681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:28.616550088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:28.701787836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:28.777727532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:28.853349594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:28.931819036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:29.007332169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:29.082614899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:29.162197821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:29.237231846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:29.312804755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:29.389181029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:29.472827725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:29.547922742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:29.622932607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:29.710314466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:29.786304274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:29.861316859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:29.944290014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:30.020666064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:30.096126075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:30.172079722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:30.24925229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:30.324793806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:30.400069112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:30.47648545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:30.554068165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:30.630229653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:30.705575936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:30.7833119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:30.858525253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:30.933789807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:31.009071577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:31.084209761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:31.159519755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:31.234680276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:31.313494871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:31.389090147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:31.464361356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:31.539664694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:31.614741054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:31.689968839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:31.765434193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:31.843867378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:31.918910106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:31.994765927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:32.070013296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:32.148051917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:32.223699193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:32.299129251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:32.374520812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:32.458934168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:32.534237282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:32.609328425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:32.693822678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:32.774373669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:32.851709533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:32.927585642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:33.003101653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:33.086474809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:33.162013507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:33.237659182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:33.388944964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:33.54757464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:33.622647767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:33.706823681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:33.781939656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:33.857167728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:33.31288383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:33.941751293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:33.472559466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:34.017521256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:34.092993234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:34.168637116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:34.243648098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:34.318687048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:34.394182066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:34.479761413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:34.555049837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:34.630293621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:34.715791495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:34.790757741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:34.865779987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:34.949411832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:35.025697927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:35.100954606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:35.176503352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:35.251742303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:35.32783374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:35.404372732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:35.479868805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:35.557148827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:35.632618308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:35.70801358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:35.783253875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:35.858349369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:35.933536544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:36.008928168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:36.086690145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:36.161952872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:36.237372944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:36.31502052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:36.390114797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:36.465446612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:36.54081926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:36.61702129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:36.692457938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:36.767697272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:36.842952383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:36.918154565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:36.993395916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:37.068997396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:37.144815519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:37.220925707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:37.296055184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:37.372475647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:37.455639999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:37.530684771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:37.606497262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:37.685577616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:37.760717461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:37.838155979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:37.913419793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:37.989210203Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:38.065426856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:38.14051086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:38.226249727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:38.301302371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:38.376580073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:38.460400365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:38.536199478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:38.611455004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:38.695080319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:38.770195907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:38.845260551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:38.920776911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:38.995984052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:39.070884471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:39.145882106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:39.229033465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:39.307335092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:39.385275981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:39.46881963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:39.547133322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:39.622739762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:39.706957528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:39.788105064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:39.866129314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:39.948765564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:40.024471205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:40.100465391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:40.176473529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:40.251606525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:40.326602143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:40.408857879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:40.484226492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:40.564102883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:40.643918728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:40.718957003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:40.794088207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:40.869415156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:40.945469119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:41.020663395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:41.096027752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:41.171184939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:41.246293198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:41.32152469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:41.397553724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:41.472688927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:41.548138436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:41.623499177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:41.698521868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:41.774354004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:41.850014299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:41.928044371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:42.003330296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:42.078362458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:42.15349878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:42.230025353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:42.306203956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:42.381231829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:42.466440513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:42.542577803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:42.618148817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:42.705721135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:42.79306273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:42.868992403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:42.955413191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:43.032288919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:43.107475897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:43.18787645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:43.263339462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:43.33952024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:43.41574089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:43.491652738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:43.570016636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:43.6453984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:43.728619197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:43.809064805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:43.885506801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:43.969475924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:44.045613117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:44.130802472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:44.220208689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:44.295810806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:44.371913727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:44.458491443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:44.534408027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:44.614015069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:44.700939828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:44.780563479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:44.855751833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:44.935206362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:45.011262754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:45.106242387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:45.183311971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:45.268069578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:45.351221765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:45.427577359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:45.504063418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:45.579667327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:45.655676134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:45.731465932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:45.822344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:45.897861475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:45.974053964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:46.05145171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:46.129610772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:46.205385274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:46.2807095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:46.446570222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:46.522824631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:46.632461682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:46.725253266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:46.801184633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:46.888386161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:46.964522681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:47.044598877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:47.120317602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:47.195807524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:47.270816356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:47.380275228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:47.512960701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:47.600392439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:47.688969432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:47.767470865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:47.843583864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:47.920128834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:47.995778502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:48.072487186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:48.148623416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:48.344597507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:48.422747224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:48.499680101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:48.768513918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:49.248433773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:49.34925079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:49.448142225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:49.574455938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:49.650025348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:49.739382186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:49.815530513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:49.890931282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:49.977178178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:50.082693052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:50.161424053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:50.239558121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:50.3147082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:50.391311825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:50.473145632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:50.54955108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:50.625417132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:50.704448423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:50.789916656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:50.865134767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:50.940669137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:51.016200946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:51.09124728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:51.167211348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:51.24392611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:51.319183261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:51.394419708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:51.469817628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:51.54528614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:51.620395322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:51.69742215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:51.772786694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:51.848905419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:51.923980937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:51.999571819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:52.075221644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:52.150871277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:52.227366549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:52.30291791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:52.378129684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:52.462762678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:52.538334647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:52.613805623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:52.699124798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:52.777443539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:52.852992083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:52.929774429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:53.005064476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:53.080250361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:53.156291933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:53.234413168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:53.310725397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:53.386425495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:53.470387795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:53.546071317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:53.622593724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:53.708561767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:53.786314935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:53.872476676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:53.955211256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:54.030538614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:54.105592082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:54.182037592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:54.257762873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:54.333115159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:54.409600382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:54.486136581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:54.581591796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:54.656980914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:54.734072989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:54.809108409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:54.886212612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:54.975907337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:55.051170439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:55.12673767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:55.214129306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:55.290262686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:55.365814909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:55.442469412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:55.524013006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:55.599604366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:55.675167853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:55.750859885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:55.826557133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:55.902506095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:55.978535282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:56.055520731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:56.131470973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:56.206922843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:56.282511162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:56.358060824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:56.435133474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:56.510816738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:56.589583128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:56.667692521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:56.743273544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:56.818516068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:56.894361573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:56.970175493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:57.046255048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:57.125233662Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:57.20153597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:57.277192865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:57.352906048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:57.429215236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:57.505406407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:57.582031501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:57.660043677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:57.735706204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:57.812324545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:57.888045889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:57.973469254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:58.050564591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:58.126211117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:58.217976223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:58.293613598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:58.372638836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:58.45654971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:58.532994226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:58.608207789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:58.693527697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:58.771136349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:58.846525274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:58.92233977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:58.9979494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:59.073972056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:59.149863544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:59.232218822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:59.324873822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:59.407531278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:59.48570883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:59.574785148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:59.650202328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:59.732974153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:59.808282661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:59.884087076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:03:59.972799423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:00.048421981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:00.123492214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:00.209494429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:00.285134107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:00.361127643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:00.438518757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:00.517403673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:00.593163671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:00.668357938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:00.745055958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:00.821332728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:00.898220991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:00.973485817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:01.049522681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:01.125462232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:01.201154741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:01.278625343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:01.354249756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:01.433504531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:01.509185456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:01.584444842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:01.660316201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:01.73653969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:01.812150438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:01.889109389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:01.965088684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:02.041333997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:02.117120106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:02.192606758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:02.268354979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:02.344317281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:02.421370344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:02.498538735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:02.575244083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:02.650358284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:02.732967546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:02.808936825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:02.884050065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:02.96814721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:03.0473464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:03.12284009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:03.208698527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:03.283927096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:03.358838095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:03.442744326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:03.518332577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:03.596611376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:03.673636822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:03.750391066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:03.830701975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:03.905954512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:03.98162046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:04.057379625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:04.133743849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:04.220127057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:04.295178184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:04.370856772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:04.455447999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:04.53040863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:04.605613998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:04.683262968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:04.761004482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:04.836466364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:04.913808452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:04.988953948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:05.064854392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:05.141512507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:05.228867881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:05.304618341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:05.380468001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:05.456135836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:05.532130586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:05.607920598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:05.683696434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:05.760804599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:05.836005551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:05.912088941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:05.987871561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:06.063070176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:06.138370072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:06.214097395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:06.29266781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:06.368526302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:06.444295738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:06.520059925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:06.596208211Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:06.672094575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:06.747915115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:06.823953512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:06.899796868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:06.975662912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:07.051545276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:07.127385495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:07.202384877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:07.277947494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:07.353933378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:07.433306007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:07.512713964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:07.589646831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:07.666702611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:07.742327341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:07.817510851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:07.893805698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:07.977530933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:08.052952429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:08.128487302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:08.21427364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:08.289580767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:08.365373337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:08.449740273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:08.525688236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:08.601014499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:08.67765722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:08.753296318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:08.828985335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:08.906268476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:08.981934646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:09.057904626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:09.133384425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:09.219345196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:09.295227782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:09.370355004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:09.457367013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:09.532940606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:09.608639639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:09.694067158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:09.769588174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:09.845380968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:09.921463364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:10.002226785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:10.077811961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:10.154009366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:10.234378256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:10.310568684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:10.38611962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:10.461580091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:10.538663166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:10.614231542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:10.689933583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:10.765596903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:10.842641194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:10.91962702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:10.996178155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:11.07508233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:11.150607505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:11.226136328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:11.301894017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:11.377785179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:11.454236057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:11.530665398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:11.610347627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:11.685901762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:11.761519866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:11.837071794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:11.912993836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:11.989826156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:12.066073224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:12.144151217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:12.220155755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:12.295813058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:12.371736636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:12.456885207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:12.533758263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:12.608943979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:12.695974004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:12.771723084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:12.847240258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:12.923761984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:13.000597088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:13.076247127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:13.152054896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:13.233245454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:13.310345103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:13.386078951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:13.470391259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:13.546359701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:13.621853963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:13.706365312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:13.785380143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:13.860417442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:13.944541269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:14.020911025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:14.096324998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:14.173243206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:14.24995306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:14.328539023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:14.406385045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:14.483323509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:14.559204621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:14.635055813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:14.721466856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:14.79752173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:14.873625787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:14.957588365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:15.033309508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:15.109664895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:15.195937792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:15.272609565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:15.348591094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:15.425750647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:15.501781775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:15.577578663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:15.654159299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:15.730127996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:15.805785842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:15.880927749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:15.960062067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:16.037529622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:16.113156172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:16.188954178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:16.266475077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:16.344920079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:16.420438467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:16.498860364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:16.575951276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:16.651659682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:16.727985149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:16.808588725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:16.884186955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:16.960668294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:17.036559037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:17.156749229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:17.258461753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:17.335123094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:17.411514192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:17.487366759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:17.564579335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:17.641690438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:17.728489194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:17.804139679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:17.879689588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:17.964248616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:18.040658498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:18.116470584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:18.202036659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:18.277890985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:18.353183419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:18.431612899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:18.510098508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:18.585367198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:18.661934297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:18.737799791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:18.813316163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:18.889396859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:18.974579795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:19.050552233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:19.125830235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:19.216182487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:19.291486377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:19.367437055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:19.453136474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:19.528825678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:19.604206337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:19.682527208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:19.761357234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:19.837459722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:19.913548769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:19.989200373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:20.064284069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:20.140141274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:20.227012733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:20.305052034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:20.380746294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:20.456607819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:20.532483456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:20.609319132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:20.685029905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:20.76210859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:20.841270267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:20.916948143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:20.992403905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:21.073382362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:21.1487923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:21.224099709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:21.299961041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:21.378474361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:21.454364782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:21.529842336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:21.605654996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:21.682433359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:21.757655616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:21.832952721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:21.913109891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:21.989572892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:22.064812236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:22.140659969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:22.216196403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:22.292059463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:22.367074805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:22.452021321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:22.527778173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:22.61173745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:22.697304867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:22.772936117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:22.848636456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:22.924928288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:23.001923612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:23.078421332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:23.154005734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:23.233861558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:23.309457096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:23.385393692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:23.468628228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:23.545125084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:23.620884271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:23.706488551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:23.781534933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:23.857573131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:23.941508791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:24.017105257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:24.093814658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:24.172216679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:24.247619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:24.323453067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:24.399236061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:24.48037855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:24.556000424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:24.633230916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:24.718688571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:24.794523374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:24.870145984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:24.953771658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:25.029578012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:25.107267772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:25.19495005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:25.271541722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:25.347494669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:25.423474145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:25.499180339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:25.575064358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:25.657992458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:25.733651164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:25.810703191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:25.886354888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:25.962118234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:26.0395262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:26.115421707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:26.194267666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:26.270170949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:26.346421978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:26.422168427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:26.497590075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:26.573909264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:26.650090149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:26.728373576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:26.803887256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:26.879461673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:26.955427356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:27.031112973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:27.107512003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:27.182779184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:27.260401743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:27.336435458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:27.412199891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:27.489557423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:27.564748509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:27.640664399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:27.728211283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:27.813340357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:27.888498642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:27.972243707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:28.048753266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:28.12624331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:28.211989221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:28.292396918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:28.367833189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:28.452921302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:28.52902673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:28.606012323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:28.684020131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:28.760113303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:28.836034472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:28.913675942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:28.988659666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:29.063787582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:29.139588878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:29.226543181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:29.3021871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:29.377417993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:29.46362381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:29.539433395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:29.614778848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:29.701219931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:29.777274925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:29.853487777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:29.929699124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:30.008016534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:30.083193154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:30.1609248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:30.236994962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:30.313118852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:30.388912564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:30.464659716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:30.541470843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:30.617111562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:30.692724377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:30.768338696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:30.844887165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:30.921016143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:30.997028481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:31.076073511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:31.151418196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:31.227162051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:31.302749969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:31.378236191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:31.453617899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:31.529293722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:31.609834923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:31.685868412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:31.761480394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:31.836886743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:31.913188714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:31.99128705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:32.066649046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:32.144239474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:32.219106075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:32.294512199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:32.370343542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:32.453752443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:32.531401783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:32.606897796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:32.694059106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:32.769056715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:32.844928635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:32.920906828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:32.99625468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:33.071951878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:33.148959229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:33.233502632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:33.308625042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:33.384539234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:33.468812427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:33.544420537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:33.619831749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:33.706679776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:33.781853803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:33.857535513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:33.941364383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:34.017112557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:34.093823362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:34.169739345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:34.247579726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:34.322551734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:34.397911681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:34.480084092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:34.558520828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:34.634037385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:34.720649794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:34.799260356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:34.874478446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:34.959160186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:35.034846567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:35.110526324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:35.194932894Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:35.271124206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:35.34657897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:35.421992293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:35.497186478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:35.575098059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:35.65080588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:35.726918312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:35.802747414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:35.883605639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:35.959972408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:36.035676421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:36.11192479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:36.187911716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:36.264230517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:36.340377957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:36.417361531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:36.493889677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:36.570792514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:36.645904395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:36.72110978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:36.797230467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:36.875159936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:36.953296477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:37.029081098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:37.104606933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:37.18047037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:37.256315376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:37.332262686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:37.408601102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:37.48801506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:37.564385893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:37.643542313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:37.7318131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:37.807545625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:37.884032074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:37.968393458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:38.047287765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:38.123226114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:38.208784818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:38.286238346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:38.361738164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:38.445208694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:38.522448652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:38.599421888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:38.675541071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:38.751417596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:38.826938759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:38.902799347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:38.981360371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:39.05965976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:39.136729509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:39.221906386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:39.297403548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:39.372513187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:39.456471303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:39.532673686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:39.608598435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:39.695716477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:39.770745924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:39.846926514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:39.92414116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:40.000855418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:40.076378916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:40.1522116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:40.236555766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:40.312416162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:40.387716874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:40.462919825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:40.539872933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:40.615924402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:40.692447299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:40.771515845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:40.847060238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:40.923131516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:41.000053007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:41.075815546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:41.152041512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:41.228238294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:41.306456241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:41.381994779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:41.461684385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:41.537337803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:41.613150454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:41.688850464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:41.764386761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:41.846379743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:41.921673767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:41.99686315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:42.074323716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:42.149950925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:42.225663767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:42.306365539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:42.384689823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:42.469374375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:42.546232921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:42.62383336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:42.709586815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:42.787792379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:42.867207934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:42.951842694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:43.027394126Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:43.102474292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:43.178387326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:43.254640748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:43.331277436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:43.40970604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:43.485105759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:43.562733398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:43.638010845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:43.723975917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:43.801201633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:43.877255725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:43.964045218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:44.039126183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:44.115567829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:44.200939265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:44.276435113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:44.351682542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:44.428010332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:44.51050146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:44.586460734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:44.66195367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:44.741949996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:44.817866711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:44.904325066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:44.981777087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:45.057797098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:45.132946959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:45.218543771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:45.303426851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:45.379597391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:45.455064246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:45.530345307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:45.610749028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:45.686886864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:45.762395127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:45.83782067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:45.913596263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:45.989315407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:46.064740278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:46.141043298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:46.216500296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:46.292250001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:46.368270619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:46.443692641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:46.519050375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:46.595223218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:46.673909103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:46.74967532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:46.82570637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:46.901492971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:46.976999409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:47.052745626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:47.12854557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:47.204915086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:47.280626614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:47.356006267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:47.432931307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:47.508087023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:47.584653693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:47.660466949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:47.736520879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:47.811782484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:47.886923192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:47.97261114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:48.048370092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:48.124232884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:48.211151176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:48.289121599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:48.364700197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:48.449096296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:48.524651726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:48.600439702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:48.676315263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:48.752229735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:48.831135557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:48.908311862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:48.983845468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:49.061145454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:49.136625267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:49.222059868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:49.298085285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:49.375879002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:49.461046658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:49.537507342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:49.612359951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:49.698090554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:49.774440838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:49.849641897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:49.927208669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:50.003398247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:50.078825067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:50.154200143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:50.234796407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:50.314764027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:50.390489601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:50.467152174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:50.626470097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:50.551544176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:50.703003677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:50.778220576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:50.855847219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:50.93132764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:51.011679102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:51.087622246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:51.163847119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:51.240605756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:51.316186081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:51.391767846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:51.477911124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:51.553207671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:51.628486202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:51.704998885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:51.791927928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:51.875298834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:51.95664675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:52.036498145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:52.111729795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:52.187404264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:52.26958041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:52.345236895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:52.421559496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:52.496957388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:52.5731293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:52.648953371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:52.731601584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:52.806901426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:52.88205202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:52.96715929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:53.042803198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:53.12069861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:53.207668132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:53.283495146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:53.360026549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:53.443760689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:53.520394332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:53.595925728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:53.676129923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:53.751849289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:53.826876265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:53.904181849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:53.980903717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:54.056555113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:54.132352686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:54.218709756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:54.294340096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:54.369934851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:54.453403261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:54.529228802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:54.604358691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:54.680918701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:54.759233636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:54.835168554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:54.911111056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:54.986533427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:55.061829556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:55.136824019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:55.223625763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:55.302896895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:55.378504035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:55.454434569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:55.530595504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:55.606706199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:55.682373434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:55.7583104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:55.836592758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:55.913304833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:55.988770563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:56.064468967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:56.139774376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:56.215237066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:56.291132175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:56.372025206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:56.449220164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:56.52707311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:56.602804058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:56.679698726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:56.755112647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:56.830420712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:56.909168353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:56.987911865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:57.063801278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:57.13910883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:57.215851208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:57.292584147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:57.367923507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:57.451950031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:57.527150511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:57.603505943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:57.680218689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:57.757086508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:57.835235776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:57.910754562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:57.997168206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:58.073504917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:58.148912694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:58.231754633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:58.324375135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:58.400255683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:58.479562366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:58.557002029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:58.632294221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:58.718852825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:58.794720989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:58.871896874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:58.95608503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:59.031725129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:59.108512274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:59.193038033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:59.268963572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:59.344996633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:59.421601153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:59.497066274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:59.573973421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:59.649956113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:59.731978078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:59.80796781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:59.882898048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:04:59.968034466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:00.044199335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:00.121487828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:00.207385467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:00.28381757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:00.359765765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:00.435876938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:00.513767195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:00.589474685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:00.667994706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:00.763361945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:00.840540357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:00.915700579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:00.991392389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:01.068308751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:01.144178897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:01.229345651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:01.304741106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:01.380061841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:01.45571141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:01.531450388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:01.60808822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:01.683950174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:01.762446099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:01.838245301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:01.913566644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:01.990388413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:02.070223834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:02.145702201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:02.221456731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:02.300843285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:02.376470581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:02.460756016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:02.536595186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:02.611824688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:02.695857514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:02.773227542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:02.849690076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:02.925745247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:03.002450183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:03.078623947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:03.154350924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:03.233594468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:03.310096778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:03.388595198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:03.475370633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:03.555931019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:03.631888749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:03.717691858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:03.798372148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:03.889844448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:03.979767201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:04.05558957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:04.132563691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:04.218282286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:04.293592748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:04.36906145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:04.454645933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:04.532540892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:04.60849859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:04.694471556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:04.880887441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:04.970302286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:05.045594123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:05.124105086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:05.214336288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:05.297981013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:05.373495668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:05.449122355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:05.525204245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:05.600893173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:05.676970551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:05.753006841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:05.830225411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:05.906623751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:05.985259003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:06.089425178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:06.167186824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:06.243437706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:06.323476903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:06.400043532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:06.475804844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:06.55127617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:06.630771874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:06.706556642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:06.784216975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:06.860648563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:06.936083152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:07.011623055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:07.086913323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:07.16239876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:07.237517379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:07.312705054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:07.392834875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:07.476620752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:07.554067547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:07.629606809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:07.714086483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:07.790358517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:07.875809174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:07.960978677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:08.037180951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:08.112767444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:08.199450109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:08.276563653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:08.355451161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:08.432779586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:08.510837424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:08.588756062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:08.664464668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:08.740532029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:08.815666648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:08.891731864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:08.977472859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:09.05700229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:09.132707312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:09.219701883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:09.299529812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:09.383505098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:09.468818985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:09.559424331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:09.634412548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:09.720376839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:09.79586186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:09.872823082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:09.958743117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:10.036249367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:10.113953058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:10.198571612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:10.274613915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:10.349897654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:10.425821205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:10.502260984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:10.58099777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:10.659561371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:10.73523388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:10.810772116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:10.887199927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:10.963990716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:11.039554424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:11.115462167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:11.193256034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:11.268733661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:11.344183193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:11.419543412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:11.495855701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:11.571407281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:11.646901837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:11.72527542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:11.80055887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:11.87579944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:11.951304332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:12.026532166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:12.101715007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:12.177026841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:12.255013957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:12.331728616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:12.407521766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:12.490525363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:12.565607308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:12.640720101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:12.726215843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:12.80313956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:12.878640259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:12.963244284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:13.038401781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:13.113643566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:13.199967057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:13.275226667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:13.354536863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:13.432217801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:13.507279617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:13.582588858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:13.658198006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:13.733630992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:13.81166838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:13.892241977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:13.974321632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:14.049820731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:14.124983315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:14.211162677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:14.286585359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:14.361785896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:14.447261093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:14.523410244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:14.59847686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:14.673930454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:14.750152533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:14.825350541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:14.908080632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:14.986272165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:15.062277667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:15.137409178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:15.223132537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:15.298798356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:15.374789521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:15.449983241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:15.525508579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:15.601911652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:15.677516894Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:15.753509116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:15.828726612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:15.904132813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:15.979725928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:16.056424842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:16.131581665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:16.206782681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:16.28399939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:16.359380855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:16.435259347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:16.5107347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:16.590397026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:16.665914331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:16.74178844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:16.817490547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:16.90467561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:16.980241396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:17.055952143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:17.131629706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:17.207145699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:17.292494334Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:17.367588917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:17.450546528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:17.538289707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:17.616175156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:17.700972267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:17.776796455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:17.859989075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:17.94409223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:18.019430494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:18.09472175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:18.172820576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:18.24826028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:18.323529391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:18.398562661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:18.479284737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:18.557800334Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:18.633057797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:18.718873186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:18.794728574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:18.87047548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:18.954589866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:19.029999619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:19.105605436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:19.182496925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:19.272210357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:19.348060623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:19.424935345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:19.500578986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:19.576449541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:19.654731376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:19.733219228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:19.81051088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:19.889158254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:19.972741404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:20.04786901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:20.123614251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:20.209153254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:20.286294825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:20.365199064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:20.440616591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:20.518514167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:20.593882158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:20.669218437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:20.744674109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:20.821526654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:20.928256902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:21.004415842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:21.080110139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:21.159391916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:21.235154181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:21.310730173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:21.386083252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:21.467603732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:21.544289971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:21.630133775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:21.705367045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:21.780899677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:21.856434485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:21.93278965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:22.011630848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:22.086842517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:22.162465197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:22.238839338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:22.314125183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:22.389937368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:22.478240357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:22.572610938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:22.65244283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:22.735581112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:22.812707322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:22.888176209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:22.97308103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:23.048639582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:23.125103387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:23.210631156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:23.285814697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:23.361119966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:23.444522505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:23.520530403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:23.598199081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:23.677657594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:23.752908495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:23.82815786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:23.904339903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:23.988449071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:24.063697155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:24.139144281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:24.229539795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:24.304856328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:24.380400734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:24.465314803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:24.541237612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:24.616633922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:24.704380298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:24.789456864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:24.869836374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:24.954243048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:25.033096276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:25.109712433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:25.196323217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:25.272137001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:25.422118478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:25.498401193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:25.574246145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:25.65831592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:25.740263089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:25.815861607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:25.892647238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:26.054388952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:26.134569293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:26.210343844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:26.286112731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:26.362136756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:26.437765803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:26.533779144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:26.634450213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:26.853768565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:26.932463296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:27.049657642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:27.128215763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:27.280379909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:27.394072664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:27.478787082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:27.554641953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:27.63015535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:27.720296204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:27.796580167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:27.871874586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:27.957205361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:28.045262457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:28.144062248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:28.228001844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:28.479137845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:28.639495133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:28.726043451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:28.820988976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:28.897797869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:28.979507371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:29.054612797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:29.130695381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:29.217452372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:29.298608525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:29.377225526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:29.465982242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:29.543492644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:29.619225113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:29.703911434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:29.780329989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:29.855909753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:30.004658547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:30.08392368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:30.365114213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:30.516898002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:30.440643545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:30.795567366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:31.030428601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:30.681062704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:30.878524811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:30.953900734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:31.164541296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:31.240512486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:31.319758322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:31.396696527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:31.601361849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:31.702663223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:31.94873813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:32.092293703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:32.168137373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:32.24395813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:32.322883355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:32.400565245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:32.480053098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:32.595867143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:32.689533522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:32.771188206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:32.865787007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:32.966215127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:33.147423492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:33.236516368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:33.324133106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:33.498558738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:33.574609576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:33.650478557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:33.73470513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:34.020182535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:34.10581942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:34.198930914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:34.316584778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:34.42115734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:34.500639688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:34.580318102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:34.662022513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:34.737599844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:34.888034276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:34.981539661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:35.05842628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:35.136244137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:35.222601091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:35.299136699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:35.374300971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:35.451053509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:35.528728837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:35.604487512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:35.683927492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:35.856183219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:35.9357912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:36.013126686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:36.088914801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:36.164892262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:36.240412151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:36.315833544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:36.411664095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:36.507734744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:36.616688774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:36.693566176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:36.769373267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:36.844764548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:36.921045242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:36.99869225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:37.07868532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:37.172624434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:37.249251979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:37.329909406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:37.457338212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:37.621436476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:37.720705514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:37.796868543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:37.88665739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:37.971498524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:38.046893356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:38.122739423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:38.210843586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:38.29385994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:38.368991762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:38.452950107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:38.539442003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:38.61466797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:38.718505261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:38.795674888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:38.963866842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:39.217348764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:39.308147889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:39.384645831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:39.675675552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:39.753695488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:39.885470242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:40.169994927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:40.246742695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:40.330645742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:40.406619648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:40.483491065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:40.57990837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:40.656647914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:40.740545201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:40.819941914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:41.000794045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:41.089902406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:41.166812639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:41.248705688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:41.324264071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:41.402173767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:41.477732918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:41.560799831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:41.636225798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:41.718610498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:41.794143762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:41.874365184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:41.951934077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:42.041279975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:42.11686831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:42.201363872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:42.276720014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:42.352538847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:42.428894676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:42.505385513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:42.580475061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:42.656241094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:42.731380402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:42.808749869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:42.884239004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:42.968286307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:43.048024878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:43.123704061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:43.213591946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:43.28939097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:43.38771411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:43.472703851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:43.550676682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:43.628537384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:43.719659292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:43.795281292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:43.870782714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:43.956666381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:44.048446693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:44.126570469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:44.230201227Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:44.324405299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:44.400208611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:44.484011016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:44.578404114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:44.654186081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:44.733152646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:44.817345997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:44.893141373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:44.987098244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:45.067907989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:45.14405895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:45.230731325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:45.308822716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:45.389108873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:45.46574611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:45.544882211Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:45.624139722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:45.700311868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:45.777345299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:45.852803105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:45.934411254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:46.010115557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:46.097327039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:46.173844531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:46.249809507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:46.330339281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:46.406925158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:46.495801419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:46.57373444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:46.650438045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:46.725890538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:46.801239862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:46.876911748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:46.952319889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:47.028739108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:47.104948726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:47.180144513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:47.255532397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:47.334031533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:47.409621979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:47.50906058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:47.588842509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:47.665838243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:47.740988814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:47.818674089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:05:58.081273144Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:58.156663136Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:58.233387344Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:58.318294966Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:58.416298608Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:58.522866017Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:58.712861103Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:58.796937615Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:58.872337559Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:58.956001428Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:59.122680938Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:59.209995422Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:59.294521953Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:59.370494924Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:59.454023144Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:59.529740306Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:59.605569948Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:59.777680661Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:59.869427718Z", "value": 1006},
{"timestamp": "2024-03-19T02:05:59.953375269Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:00.042456068Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:00.117925036Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:00.237048526Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:00.313563612Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:00.39321779Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:00.469591564Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:00.548264904Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:00.62714087Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:00.702685422Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:00.778472503Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:00.854998566Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:00.931756566Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:01.016279256Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:01.093658507Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:01.225048219Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:01.379622529Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:01.457580152Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:01.536378613Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:01.631718204Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:01.713939183Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:01.789273685Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:01.864526331Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:01.941026377Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:02.019868134Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:02.095378861Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:02.173752998Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:02.264745713Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:02.341383552Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:02.430215261Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:02.577875701Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:02.688848865Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:02.764487401Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:02.860288275Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:02.944180784Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:03.049157493Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:03.138654197Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:03.226456075Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:03.301514255Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:03.376905205Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:03.493451876Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:03.577599106Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:03.653148649Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:03.732185319Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:03.910763366Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:04.007248563Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:04.090641548Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:04.171324148Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:04.295535764Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:04.371368796Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:04.526107969Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:04.717953876Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:04.793170936Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:04.869258082Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:04.962719676Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:05.038628389Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:05.116386713Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:05.202813446Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:05.352222055Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:05.528473877Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:05.636042249Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:05.717027314Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:05.79340995Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:06.008232612Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:06.144456848Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:06.237967849Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:06.397382506Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:06.698554075Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:06.778580125Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:06.93644418Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:07.090690003Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:07.304692882Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:07.380408089Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:07.469021682Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:07.577660204Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:07.768534038Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:07.873322199Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:07.985591625Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:08.107800121Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:08.195286827Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:08.270709039Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:08.346151859Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:08.470081391Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:08.94104563Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:09.058130094Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:09.163471505Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:09.239521433Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:09.315053246Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:09.391421351Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:09.475642948Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:09.584348189Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:09.660193315Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:09.738465114Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:09.814498017Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:09.892436405Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:09.978325052Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:10.089557925Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:10.165723213Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:10.243378463Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:10.320139179Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:10.409226598Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:10.491792727Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:10.660285583Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:10.740166063Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:10.833086851Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:10.938129412Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:11.016678651Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:11.184921169Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:11.285170963Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:11.372895877Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:11.448509097Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:11.646064986Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:11.721614238Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:11.802007649Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:12.051654463Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:12.19237834Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:12.272136322Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:12.360674105Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:12.444507921Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:12.52176304Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:12.635762137Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:12.761835008Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:12.839843411Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:13.243478889Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:13.324172845Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:13.517549313Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:13.594445357Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:13.673850441Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:13.750463315Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:13.900483794Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:13.992505758Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:14.097701438Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:14.193770404Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:14.26948356Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:14.345420045Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:14.421018192Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:14.496535379Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:14.688896512Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:14.765398248Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:14.849879172Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:14.977717141Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:15.078178743Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:15.162093518Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:15.238290933Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:15.31655508Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:15.45461817Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:15.53859141Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:15.700845694Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:15.870247543Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:15.946565246Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:16.023869996Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:16.10545666Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:16.181046391Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:16.258189987Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:16.333997862Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:16.409861322Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:16.500275627Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:16.580455882Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:16.758215736Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:16.849894433Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:16.949950656Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:17.101466566Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:17.188223535Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:17.264692246Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:17.340126679Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:17.427576932Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:17.50530514Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:17.581063223Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:17.658107362Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:17.733473346Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:17.808538241Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:17.883745024Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:17.972350357Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:18.05228581Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:18.135449348Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:18.221757417Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:18.299419448Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:18.376737157Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:18.462868681Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:18.538540363Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:18.613761258Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:18.698359141Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:18.775042125Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:18.860155532Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:18.943682944Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:19.025715626Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:19.102457106Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:19.178402422Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:19.273700308Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:19.436655937Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:19.527517251Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:19.610701269Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:19.697678174Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:19.774885098Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:19.851861076Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:19.928145593Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:20.003201399Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:20.078565078Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:20.153957558Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:20.231925957Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:20.307718343Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:20.383463369Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:20.458600775Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:20.534532874Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:20.609934793Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:20.685425833Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:20.762112849Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:20.837692498Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:20.914297657Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:20.989852153Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:21.08224522Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:21.157457314Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:21.234518508Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:21.324540168Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:21.400164713Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:21.475810697Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:21.558823609Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:21.635733921Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:21.71140477Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:21.786502847Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:21.865460565Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:21.940704307Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:22.017013176Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:22.09261676Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:22.168011703Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:22.243332341Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:22.318668532Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:22.522546146Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:22.602895808Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:22.685926095Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:22.7616436Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:22.837250448Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:22.913180658Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:22.988876979Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:23.069381042Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:23.144684848Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:23.230105421Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:23.314657862Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:23.391461485Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:23.473460117Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:23.549899994Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:23.628770735Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:23.714804881Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:23.793323427Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:23.869813128Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:23.953524411Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:24.028999898Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:24.106215363Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:24.194520243Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:24.270204851Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:24.345487888Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:24.421305137Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:24.496430253Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:24.574159354Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:24.649710681Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:24.732881576Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:24.808869258Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:24.884643786Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:24.9720653Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:25.055231011Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:25.132059338Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:25.218046699Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:25.296997407Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:25.373548292Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:25.449797831Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:25.526146763Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:25.601971115Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:25.677714603Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:25.75364846Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:25.833105667Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:25.908385472Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:25.983642333Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:26.072062028Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:26.147634155Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:26.225201238Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:26.301002998Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:26.379670343Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:26.455147973Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:26.530335393Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:26.606102465Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:26.682271907Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:26.760964181Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:26.837035574Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:26.91664843Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:26.992720912Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:27.092108197Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:27.17772877Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:27.263471648Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:27.340008772Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:27.430870147Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:27.511952196Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:27.590543285Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:27.673543906Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:27.749573763Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:27.827845874Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:27.906151905Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:28.014937649Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:28.102077272Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:28.178933982Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:28.255697187Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:28.335411771Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:28.422364256Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:28.499151333Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:28.574411713Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:28.651917963Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:28.73085187Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:28.805839896Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:28.881408853Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:28.966213837Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:29.042474223Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:29.118886354Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:29.213139909Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:29.292043447Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:29.370938889Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:29.459903067Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:29.536261277Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:29.619660652Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:29.706218095Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:29.781666379Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:29.856970215Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:29.93976453Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:30.014731307Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:30.089839973Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:30.165928069Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:30.242181478Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:30.317947044Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:30.393491681Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:30.471818255Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:30.548795381Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:30.625317432Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:30.701019222Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:30.781554258Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:30.857241071Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:30.93376389Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:31.010239413Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:31.085755921Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:31.162754774Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:31.248822805Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:31.326162493Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:31.401748153Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:31.477661176Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:31.553034835Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:31.629176723Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:31.707530049Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:31.786012976Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:31.875141762Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:31.951083009Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:32.026822623Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:32.111425204Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:32.187202481Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:32.262227178Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:32.337928199Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:32.417396091Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:32.492603349Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:32.568144369Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:32.643761454Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:32.729468874Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:32.805226695Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:32.881011204Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:32.970302199Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:33.048776741Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:33.124563586Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:33.211765863Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:33.287887335Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:33.364806731Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:33.448869596Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:33.529162294Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:33.60552271Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:33.691285394Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:33.76658318Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:33.842847308Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:33.918816363Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:33.995517102Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:34.07696955Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:34.152287976Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:34.232102782Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:34.308123036Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:34.383847673Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:34.467661064Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:34.544134921Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:34.622117267Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:34.708551379Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:34.785808665Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:34.862051929Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:34.945124227Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:35.020718687Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:35.096715965Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:35.177192151Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:35.253128372Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:35.329182898Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:35.407512702Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:35.484335617Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:35.560588833Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:35.636045179Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:35.714818602Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:35.790457222Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:35.866339939Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:35.942384897Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:36.021632755Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:36.097230478Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:36.17284676Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:36.250096046Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:36.325840425Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:36.401432324Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:36.478022693Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:36.5541585Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:36.630391906Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:36.707476775Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:36.785051598Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:36.860742025Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:36.936465221Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:37.013008582Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:37.088478271Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:37.164394012Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:37.240148983Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:37.318850917Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:37.394432Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:37.478108365Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:37.55407105Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:37.629623684Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:37.715060348Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:37.791005721Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:37.86773481Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:37.951806506Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:38.027559237Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:38.102557308Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:38.180368036Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:38.256599394Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:38.334043047Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:38.411650766Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:38.487773196Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:38.563815657Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:38.641463504Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:38.727879309Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:38.803138566Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:38.880857133Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:38.965398783Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:39.041298587Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:39.11682242Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:39.202670382Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:39.278171719Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:39.353759649Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:39.431945131Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:39.507402564Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:39.583342464Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:39.659725887Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:39.735063351Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:39.810389071Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:39.885657062Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:39.973829903Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:40.049857643Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:40.125469189Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:40.21184989Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:40.287901918Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:40.363944794Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:40.440485369Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:40.52392906Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:40.602539568Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:40.678719341Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:40.755995473Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:40.831639755Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:40.907625927Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:40.983493986Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:41.062949715Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:41.144731987Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:41.220343148Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:41.297501583Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:41.373280841Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:41.451475986Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:41.53612026Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:41.612646563Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:41.689044833Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:41.764832443Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:41.841599451Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:41.917460438Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:41.993991765Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:42.083751942Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:42.161884015Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:42.237547304Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:42.313073312Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:42.388637881Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:42.47335729Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:42.548446976Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:42.623991864Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:42.713799402Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:42.790146247Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:42.865505278Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:42.949215018Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:43.024593505Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:43.100279386Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:43.1762677Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:43.253267926Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:43.335087157Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:43.410664525Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:43.486207525Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:43.56155318Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:43.63676117Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:43.724355189Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:43.802491613Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:43.877573298Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:43.963059304Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:44.037964828Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:44.113243602Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:44.197390975Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:44.272593045Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:44.347883243Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:44.423966278Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:44.499534302Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:44.574871828Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:44.650368299Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:44.730920386Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:44.80652777Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:44.88466573Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:44.970396057Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:45.046449876Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:45.121998763Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:45.208049188Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:45.283929341Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:45.361753795Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:45.440858032Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:45.517255725Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:45.594940946Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:45.670841931Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:45.746096193Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:45.82128959Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:45.897479377Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:45.972915848Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:46.048858913Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:46.125401982Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:46.200658996Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:46.276360267Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:46.351970083Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:46.428597568Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:46.505456192Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:46.588926216Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:46.665395621Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:46.741234557Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:46.816852597Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:46.893703668Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:46.974885294Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:47.051965166Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:47.127976872Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:47.203650111Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:47.280034139Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:47.359143431Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:47.442663952Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:47.523152581Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:47.599474688Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:47.685421432Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:47.760715085Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:47.836219331Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:47.911977051Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:47.987336848Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:48.067205058Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:48.142121524Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:48.226451809Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:48.301793366Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:48.377206827Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:48.463284099Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:48.541844652Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:48.627271424Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:48.717957908Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:48.79337233Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:48.869351586Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:48.953519694Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:49.029327206Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:49.104682299Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:49.188642885Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:49.265724676Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:49.346293786Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:49.42381398Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:49.503423083Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:49.587481718Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:49.665760764Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:49.743778946Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:49.819376504Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:49.895117679Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:49.977607472Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:50.053849354Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:50.129099806Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:50.215349686Z", "value": 1006},
{"timestamp": "2024-03-19T02:06:50.298316537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:50.373478444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:50.450149577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:50.525529117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:50.60514478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:50.681078788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:50.75738995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:50.844743581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:50.919966865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:51.006108392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:51.082380034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:51.157547925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:51.234065264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:51.309912775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:51.390099961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:51.466307442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:51.542022056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:51.617912992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:51.696825674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:51.775679315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:51.850852166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:51.928064422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:52.003535674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:52.079625139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:52.155212072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:52.232911082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:52.308697696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:52.384396822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:52.47407853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:52.552747211Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:52.629392422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:52.714917145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:52.796940822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:52.872331274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:52.956724118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:53.036431044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:53.112616157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:53.197643372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:53.272991679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:53.348527539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:53.424770348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:53.50049213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:53.577246974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:53.653288149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:53.731156888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:53.806574828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:53.88181475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:53.966175145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:54.041924575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:54.118747355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:54.203993387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:54.279899906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:54.355622071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:54.439353278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:54.514805809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:54.590900585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:54.668891948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:54.74443328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:54.820348374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:54.896885393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:54.978079656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:55.054717666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:55.129921108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:55.215978537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:55.291487004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:55.367270226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:55.443121575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:55.518861916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:55.595512151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:55.672856342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:55.748588011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:55.824261759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:55.900104597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:55.975820393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:56.051503518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:56.127305427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:56.204047022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:56.280682632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:56.356125211Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:56.432055408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:56.509387151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:56.58481821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:56.667871363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:56.74461235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:56.820504084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:56.89675998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:56.972888163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:57.048135892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:57.125141968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:57.200862468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:57.277897248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:57.354461114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:57.437291002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:57.513137359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:57.588402112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:57.664430006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:57.740268555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:57.81868152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:57.893624575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:57.97553929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:58.05785151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:58.134585552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:58.221431401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:58.305337583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:58.38800235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:58.4719309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:58.547711048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:58.622880665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:58.707653829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:58.783279768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:58.858808586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:58.947612239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:59.022926304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:59.098169809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:59.175697679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:59.251551396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:59.326826164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:59.402087813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:59.484514786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:59.560671416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:59.636804078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:59.72294509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:59.79854626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:59.874147271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:06:59.958267214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:00.037736697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:00.112887784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:00.198208215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:00.273781257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:00.349620637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:00.425165135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:00.500946594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:00.582069174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:00.657772297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:00.733001786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:00.808301546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:00.884727457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:00.960639638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:01.036311912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:01.116056948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:01.191934216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:01.267757019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:01.344195922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:01.420168135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:01.496341564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:01.572570994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:01.651189239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:01.733736243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:01.810087434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:01.886299168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:01.961892882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:02.037453539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:02.113136086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:02.190147248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:02.265848162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:02.341654261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:02.418213389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:02.494075744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:02.569550929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:02.645257507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:02.730524784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:02.805907937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:02.881777972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:02.966435261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:03.042333297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:03.117687681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:03.202261545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:03.281172047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:03.35680224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:03.440934246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:03.521678167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:03.597215592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:03.673594526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:03.748841293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:03.823995484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:03.89906849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:03.977921455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:04.054048068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:04.129621556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:04.21473344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:04.292456382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:04.368413617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:04.451942099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:04.52723357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:04.602712146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:04.680614865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:04.757229001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:04.836511344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:04.912752485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:04.988854265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:05.064681099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:05.139849913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:05.225402791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:05.301713052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:05.378702165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:05.454239141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:05.530856924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:05.612215376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:05.687545503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:05.763679827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:05.839654758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:05.915750682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:05.991454155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:06.067176348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:06.144149813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:06.222741239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:06.299329902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:06.37692017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:06.455444077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:06.531351647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:06.6071804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:06.682652448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:06.758211568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:06.83506532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:06.911232444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:06.987878834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:07.063394146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:07.139526165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:07.215295366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:07.290687957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:07.366210692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:07.450044455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:07.527123232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:07.602440078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:07.679662504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:07.755360888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:07.830820744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:07.90651644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:07.982278345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:08.067679669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:08.144704749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:08.231213632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:08.307691381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:08.383204356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:08.466339649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:08.54308108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:08.623770311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:08.709930935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:08.785494119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:08.861080182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:08.945526908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:09.021443565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:09.0968551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:09.175940704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:09.252185619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:09.327757251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:09.403262289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:09.47879968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:09.554379119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:09.629973694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:09.71677989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:09.792599843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:09.86823877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:09.954291714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:10.053475745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:10.129347186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:10.216108037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:10.295164201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:10.370904281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:10.446803338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:10.52233548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:10.597955719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:10.674684541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:10.750497773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:10.828416459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:10.904203003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:10.979877482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:11.055943548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:11.132129582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:11.207793405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:11.283691405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:11.368139506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:11.443891329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:11.519870674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:11.594806973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:11.670237866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:11.74577196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:11.821550824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:11.897450169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:11.972679429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:12.048396788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:12.12396941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:12.199382063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:12.275509377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:12.351700402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:12.457234648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:12.533408137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:12.609135641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:12.69405904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:12.769495181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:12.845314365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:12.92498266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:13.000403985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:13.076687107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:13.152455282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:13.231487989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:13.306827681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:13.38190254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:13.468349052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:13.544550734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:13.620908736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:13.705882759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:13.781031602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:13.856181182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:13.938691734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:14.015078056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:14.090584629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:14.167576907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:14.243653404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:14.319117161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:14.394624662Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:14.476297864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:14.557708569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:14.632629379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:14.719081523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:14.7946768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:14.8699803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:14.954046317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:15.031220772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:15.107496246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:15.192813886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:15.268653325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:15.344305434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:15.419885543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:15.495606837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:15.571526533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:15.650084292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:15.725958163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:15.801624032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:15.877412015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:15.952501113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:16.028090502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:16.104263478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:16.188641049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:16.26455892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:16.34042079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:16.416379781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:16.495056069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:16.570283567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:16.646086526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:16.722036813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:16.79743308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:16.873152166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:16.949059157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:17.024384384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:17.103967813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:17.18003938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:17.256084579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:17.332611829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:17.408890182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:17.485032982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:17.560547106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:17.635575979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:17.728231424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:17.81031298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:17.885855648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:17.969780703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:18.045562733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:18.120695926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:18.207340549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:18.282808241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:18.362475414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:18.446189492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:18.521725279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:18.597402508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:18.673416123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:18.748731365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:18.823960943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:18.901185189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:18.978847486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:19.054164136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:19.129918293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:19.215839968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:19.293464792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:19.368846915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:19.455999029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:19.531917987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:19.607854385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:19.691793647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:19.767324347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:19.842641413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:19.919223799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:19.995777768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:20.072080312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:20.147583171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:20.229619286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:20.304906432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:20.380577548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:20.456727675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:20.534831829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:20.610267776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:20.686840497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:20.763812933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:20.840000692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:20.92490204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:21.004619965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:21.080246248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:21.155591506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:21.231147165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:21.306608647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:21.381826224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:21.457398139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:21.535413109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:21.611341347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:21.687851091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:21.763864545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:21.840930581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:21.917360357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:21.993130418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:22.069936708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:22.1457092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:22.221313851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:22.297174215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:22.374532413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:22.459332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:22.538934147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:22.620001231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:22.707555426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:22.783179693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:22.859392188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:22.942868087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:23.018549154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:23.094245965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:23.173851536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:23.249827805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:23.325579016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:23.4013941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:23.478871082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:23.554775447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:23.630472258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:23.723304501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:23.798168507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:23.873215906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:23.959491565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:24.03473759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:24.112525613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:24.197294959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:24.275796555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:24.351319893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:24.4277273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:24.503958098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:24.579577308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:24.654747748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:24.729981196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:24.808923754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:24.887193477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:24.971449059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:25.047110638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:25.122488342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:25.21021553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:25.286167734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:25.363165032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:25.439484726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:25.515701988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:25.591688848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:25.667377883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:25.742352897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:25.817840906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:25.896289381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:25.973709114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:26.049498277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:26.124820269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:26.200881209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:26.276903941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:26.352897137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:26.432603988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:26.508450815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:26.583889671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:26.660418582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:26.736756357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:26.812458255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:26.887785431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:26.965916944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:27.041436376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:27.116754272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:27.193522544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:27.269849278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:27.345471687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:27.42205615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:27.501635704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:27.577572259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:27.65339211Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:27.731933993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:27.808217238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:27.883835775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:27.967234872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:28.044357034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:28.120168596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:28.206615423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:28.2889444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:28.370042875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:28.454633914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:28.529999169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:28.609331905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:28.696773073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:28.777663578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:28.852941761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:28.930080755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:29.005468795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:29.081295173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:29.157234864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:29.232620695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:29.308863971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:29.384630893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:29.471692827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:29.547861959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:29.623737457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:29.710444381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:29.786602313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:29.862119793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:29.946862224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:30.022363256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:30.097775392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:30.176403066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:30.251908674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:30.328121486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:30.404252217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:30.480192707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:30.555825452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:30.631921815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:30.710706259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:30.787115136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:30.862857417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:30.939638936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:31.015251233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:31.090849001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:31.165957965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:31.244112133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:31.320093871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:31.395699223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:31.471405824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:31.546565157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:31.62270632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:31.698586554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:31.776757169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:31.853265855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:31.92878055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:32.004534383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:32.079996374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:32.155797438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:32.231299621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:32.30898137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:32.384120798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:32.468224057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:32.544820519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:32.621476981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:32.706943992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:32.78234259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:32.859235022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:32.942617508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:33.018276524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:33.093582322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:33.169561115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:33.245014722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:33.321302989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:33.399525572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:33.477470298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:33.553027201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:33.628713288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:33.716753467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:33.791748382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:33.866702594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:33.957536709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:34.03345611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:34.109329078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:34.193838867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:34.269507642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:34.345678821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:34.421843503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:34.499994565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:34.575921582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:34.651983768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:34.731201429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:34.807850434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:34.883291592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:34.966908927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:35.044028527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:35.122097797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:35.208001513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:35.283765425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:35.360085436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:35.436071557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:35.511228393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:35.590813287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:35.666379534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:35.742168789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:35.817950653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:35.893808517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:35.969481516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:36.045054131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:36.123961229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:36.200155447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:36.27622768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:36.3521594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:36.428451155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:36.504327067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:36.580829734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:36.666402249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:36.742164816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:36.817834327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:36.893434397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:36.969034563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:37.044834699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:37.12531659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:37.202857856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:37.278894216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:37.354527534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:37.436655964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:37.512257986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:37.587781927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:37.665809212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:37.742353351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:37.818109454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:37.894471321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:37.975815329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:38.051509704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:38.128923512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:38.214449722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:38.29046605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:38.365643685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:38.449637789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:38.525373571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:38.600912649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:38.67772271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:38.754090368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:38.831729458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:38.907551673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:38.983290751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:39.061900503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:39.137900766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:39.224970377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:39.308421949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:39.383532831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:39.467851993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:39.551666096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:39.627249045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:39.712633813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:39.788398939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:39.865035815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:39.94888131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:40.024328322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:40.099946375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:40.176822996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:40.252750459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:40.328488481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:40.40717164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:40.484526728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:40.561146835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:40.636806136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:40.713270786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:40.789186633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:40.866237815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:40.944406955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:41.019880976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:41.095858231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:41.171685789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:41.24744013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:41.323207496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:41.39907179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:41.4795748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:41.555366582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:41.631892896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:41.707727303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:41.785385464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:41.860739419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:41.936445216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:42.012887626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:42.088329261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:42.164456213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:42.239906904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:42.31541942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:42.391198562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:42.474480948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:42.55271492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:42.628458157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:42.714773362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:42.790518871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:42.867425347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:42.950614837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:43.031636282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:43.112171131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:43.197289048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:43.273882114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:43.349302245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:43.42563179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:43.502553274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:43.584309891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:43.668986621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:43.744901603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:43.830527747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:43.906159527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:43.981430089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:44.05815442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:44.139488346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:44.224949689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:44.300056473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:44.375635101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:44.459562259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:44.535066198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:44.610279607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:44.695759478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:44.779536363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:44.854682124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:44.93872061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:45.017909947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:45.096746866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:45.192003691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:45.267997456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:45.345701408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:45.423348208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:45.499846073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:45.574843897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:45.652927403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:45.729495316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:45.804637237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:45.880991197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:45.960465303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:46.036207579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:46.11279482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:46.18806615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:46.263530376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:46.338721033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:46.421466838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:46.497865502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:46.580408907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:46.656278447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:46.731669073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:46.807543222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:46.884380673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:46.960905737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:47.036707469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:47.112630546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:47.188480918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:47.2659089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:47.341452327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:47.419693625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:47.495669278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:47.570294683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:47.645660477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:47.728892205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:47.804517872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:47.880163603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:47.965379215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:48.040935665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:48.116662613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:48.202639125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:48.278335032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:48.358239188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:48.441783206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:48.519552533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:48.59485167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:48.670460409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:48.747160738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:48.826669531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:48.903804999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:48.979688011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:49.058084158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:49.133570528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:49.218738619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:49.294011195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:49.371328455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:49.465487512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:49.541341596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:49.618062117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:49.703494337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:49.779859848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:49.857007283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:49.933012888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:50.00959808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:50.085562596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:50.163534932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:50.241389923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:50.316920101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:50.392305637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:50.468139912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:50.543857931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:50.619427021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:50.696628024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:50.772628284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:50.849779847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:50.925116584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:51.001995601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:51.08009629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:51.155614019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:51.235392669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:51.311100895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:51.386742337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:51.462480035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:51.538633704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:51.614101993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:51.691237908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:51.769891335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:51.845674634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:51.921055562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:51.997215183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:52.072628687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:52.14887762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:52.232147523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:52.309599375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:52.38586338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:52.471174863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:52.548118841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:52.62503261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:52.711549508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:52.786861987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:52.864531601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:52.948583748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:53.024209926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:53.100068936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:53.184181403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:53.260187871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:53.335713695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:53.413459149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:53.488687788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:53.563885866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:53.639214761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:53.725092839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:53.800398471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:53.87601156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:53.964294868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:54.040276535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:54.116187481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:54.202433721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:54.278750014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:54.355392901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:54.44154042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:54.520890107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:54.597409889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:54.673511172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:54.748591682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:54.824369028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:54.900153349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:54.978500822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:55.054567609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:55.129676119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:55.216750779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:55.292328763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:55.367868219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:55.44385491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:55.519771072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:55.596604999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:55.672422057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:55.749535762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:55.825377396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:55.90394007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:55.979333669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:56.055876523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:56.131143625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:56.207646766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:56.282800587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:56.358489868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:56.434661071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:56.526142797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:56.603484024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:56.678921687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:56.754717368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:56.832197571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:56.908595848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:56.985508335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:57.062772185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:57.143418262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:57.219299704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:57.294480437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:57.369620498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:57.455498318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:57.532019668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:57.607641715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:57.694428373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:57.770601144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:57.84583183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:57.922431643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:57.998777823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:58.075355397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:58.153232817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:58.231554017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:58.30741565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:58.382356797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:58.465752395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:58.541895661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:58.617461901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:58.704349583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:58.781436247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:58.856998774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:58.941322953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:59.016862664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:59.093405965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:59.169219373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:59.245257935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:59.323695966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:59.398924347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:59.479459927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:59.554501043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:59.629607439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:59.715648268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:59.790825993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:59.868300179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:07:59.952608901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:00.028409765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:00.104084293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:00.186281866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:00.262118507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:00.337812394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:00.414877073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:00.490425072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:00.56767436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:00.64353468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:00.719260408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:00.794886327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:00.870808119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:00.95014622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:01.025309736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:01.101148168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:01.176744775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:01.252385445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:01.329280779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:01.404932906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:01.484063645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:01.559448955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:01.634426197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:01.71140486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:01.787170075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:01.862726458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:01.939133405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:02.018897172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:02.094745651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:02.170292433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:02.245811119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:02.321600782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:02.398212914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:02.477258981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:02.556588377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:02.63231452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:02.718015377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:02.793642448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:02.870043698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:02.954433348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:03.029852385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:03.106480549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:03.191384122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:03.267848893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:03.343485275Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:03.421418406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:03.511613562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:03.592480695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:03.670250498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:03.746787301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:03.82214365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:03.898802278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:03.977620822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:04.053364565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:04.129079251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:04.215897203Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:04.292635383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:04.368319285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:04.453447307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:04.528552645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:04.604568805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:04.693211824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:04.768707468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:04.844456043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:04.920115881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:04.995758279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:05.072164841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:05.149731601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:05.231986358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:05.307549267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:05.383325777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:05.459380689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:05.535469969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:05.612578615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:05.6880933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:05.767438727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:05.843287014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:05.918917059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:05.994631681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:06.069903708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:06.146092668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:06.223241314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:06.300391784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:06.375953669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:06.451705731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:06.527899171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:06.603591745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:06.682404593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:06.760122906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:06.835763767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:06.911592981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:06.987372627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:07.062818927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:07.138889678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:07.214629356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:07.290259305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:07.369558779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:07.453833643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:07.52921383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:07.604836131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:07.690036184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:07.765578324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:07.84139077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:07.917616594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:07.993258767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:08.068903916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:08.145656847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:08.228795127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:08.30518972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:08.380917877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:08.467284913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:08.54239281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:08.617674053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:08.703491933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:08.778681911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:08.853588655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:08.936288981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:09.019654207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:09.094602295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:09.170590357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:09.25885414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:09.394161398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:09.476564922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:09.552411128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:09.631038214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:09.717205632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:09.794072963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:09.869726879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:09.953835757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:10.029323081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:10.104776131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:10.190221785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:10.266524825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:10.341821267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:10.417550831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:10.493790223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:10.569340234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:10.645098279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:10.721676424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:10.79740426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:10.873193537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:10.948969886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:11.024766107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:11.100405878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:11.17567992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:11.254569439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:11.330438396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:11.407077085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:11.48222399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:11.557326862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:11.63306353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:11.713166112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:11.794593054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:11.870435867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:11.946127286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:12.021650801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:12.097369677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:12.173025897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:12.248638212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:12.324648225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:12.400493086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:12.47806618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:12.553475902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:12.629110362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:12.716165144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:12.791945172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:12.868390228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:12.952843619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:13.028534751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:13.104204666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:13.189948592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:13.270365735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:13.351461218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:13.428659878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:13.504245569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:13.579791803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:13.656829247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:13.732610938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:13.807923123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:13.884616629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:13.969876392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:14.045766916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:14.12159936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:14.206797395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:14.282298797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:14.357546917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:14.444130688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:14.519952316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:14.595738231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:14.671869461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:14.746948044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:14.822660136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:14.898766341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:14.978147062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:15.054757526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:15.130457873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:15.217016523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:15.293295561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:15.369263333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:15.444842399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:15.521150174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:15.596804856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:15.673095415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:15.749160883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:15.824586829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:15.900535369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:15.976341828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:16.055675316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:16.131735057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:16.207695949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:16.283488744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:16.359561956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:16.435448896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:16.511894143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:16.589305283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:16.665009118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:16.740806649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:16.817038774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:16.892516367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:16.970092277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:17.046080433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:17.12226091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:17.197727175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:17.273331744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:17.348423159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:17.424794069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:17.500344782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:17.576523179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:17.653821903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:17.729840331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:17.806596683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:17.882123204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:17.967752601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:18.044326776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:18.120242099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:18.208796152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:18.284670931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:18.360224044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:18.443735923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:18.519204588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:18.594227842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:18.67063744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:18.749748685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:18.825244294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:18.90121949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:18.978283299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:19.053987933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:19.129995384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:19.216806963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:19.2985204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:19.3794906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:19.464194038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:19.539714222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:19.615261543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:19.706914942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:19.782602647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:19.865126137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:19.948698496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:20.023886103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:20.099368911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:20.175408458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:20.251274628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:20.326925085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:20.404137599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:20.480586077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:20.556072373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:20.63178859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:20.707603304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:20.783166657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:20.858870586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:20.935914939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:21.012580154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:21.088370612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:21.164666704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:21.240166536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:21.315796097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:21.391918268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:21.468382041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:21.54429314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:21.620251758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:21.697499344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:21.773038728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:21.849287652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:21.926411558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:22.002452673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:22.078211706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:22.153674417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:22.229293353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:22.304463711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:22.380475673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:22.468794588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:22.544693269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:22.62077704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:22.706737477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:22.782247868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:22.857666387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:22.941394587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:23.018625276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:23.094310741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:23.170720369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:23.246362281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:23.322728325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:23.397810618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:23.477606923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:23.554266953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:23.629851136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:23.716482552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:23.793944283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:23.869620147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:23.953456091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:24.029616342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:24.106502773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:24.192017318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:24.26776515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:24.343414422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:24.419735506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:24.497186068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:24.573227054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:24.649510794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:24.730109566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:24.805857431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:24.881434158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:24.966186427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:25.041897011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:25.117437226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:25.205857163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:25.281138433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:25.357243227Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:25.432914867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:25.508697131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:25.584065601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:25.660000378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:25.73750326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:25.813088627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:25.88896462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:25.964848453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:26.040905759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:26.117019673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:26.194252985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:26.272019485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:26.348933211Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:26.42485874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:26.500760461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:26.577276201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:26.659282757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:26.734736123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:26.812104732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:26.887773396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:26.963575916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:27.039347492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:27.116429251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:27.191658647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:27.266754795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:27.34585151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:27.424323453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:27.499724371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:27.574823527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:27.650779135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:27.729839722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:27.805443169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:27.88567077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:27.971669573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:28.047530493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:28.122829874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:28.210574351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:28.28955324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:28.449887034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:28.364733868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:28.525649393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:28.602161645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:28.679901776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:28.75579828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:28.830897563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:28.90653205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:28.984161044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:29.059847627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:29.135886371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:29.222389336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:29.298184976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:29.373450596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:29.457203881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:29.53539835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:29.611209381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:29.697932412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:29.773502674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:29.849093704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:29.92497616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:30.001172281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:30.077373938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:30.152688454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:30.230070887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:30.305792509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:30.381347603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:30.456858952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:30.532667071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:30.608415957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:30.686239416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:30.762061423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:30.837682021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:30.913599261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:30.991683265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:31.069591044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:31.145044184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:31.220874031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:31.296783686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:31.37242342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:31.448001169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:31.524171242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:31.604333178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:31.680040944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:31.755631078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:31.831992127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:31.907918967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:31.984477138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:32.062917111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:32.140377239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:32.216638064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:32.292115045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:32.367618938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:32.452069698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:32.52816537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:32.603730671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:32.689462047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:32.764856147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:32.840314887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:32.91647696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:32.992062229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:33.067531849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:33.14344976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:33.227506725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:33.307092401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:33.382379204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:33.466094568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:33.541618397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:33.618730874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:33.704769931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:33.786329187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:33.861214868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:33.944789815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:34.02011601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:34.096626212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:34.400098652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:34.324399111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:34.720486903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:34.556401987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:34.633981731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:34.960449761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:34.480782958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:34.247928238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:34.172380729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:34.795979723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:34.876118777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:35.035974613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:35.112170092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:35.19674418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:35.27250705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:35.3484728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:35.42671114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:35.502441689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:35.57859032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:35.654326661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:35.730162363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:35.805375149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:35.882001223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:35.960881295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:36.038175501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:36.113710944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:36.190173657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:36.265792781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:36.34155229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:36.417419512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:36.494052722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:36.569530789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:36.650170966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:36.726023468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:36.801839585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:36.877458997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:36.95290628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:37.030946315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:37.106645663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:37.182729365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:37.257810342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:37.33276591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:37.408731724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:37.484181471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:37.561539741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:37.638410936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:37.722746142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:37.798284497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:37.876142898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:37.96085577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:38.036609423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:38.113144616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:38.19824869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:38.273853605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:38.349246904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:38.425279566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:38.500888321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:38.576586005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:38.652569323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:38.730545356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:38.806410945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:38.881977844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:38.966889277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:39.043382198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:39.120749811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:39.206116799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:39.281993427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:39.357404773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:39.441253896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:39.51738707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:39.593020114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:39.670025805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:39.745608096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:39.820999474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:39.896810598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:39.977546679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:40.052894313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:40.128501148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:40.217559772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:40.293093934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:40.368536992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:40.444820343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:40.521339375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:40.596702273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:40.672343316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:40.75050815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:40.82570039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:40.90139833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:40.977038445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:41.052448639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:41.128192818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:41.203534115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:41.280812063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:41.356480402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:41.432163141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:41.508429596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:41.583607148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:41.659219519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:41.734867954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:41.813735607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:41.892375995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:41.96775502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:42.043728193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:42.120124408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:42.196085804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:42.271806143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:42.34962419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:42.425902901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:42.501616968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:42.577698813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:42.653648049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:42.728982338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:42.804828758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:42.881140396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:42.966218997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:43.041458949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:43.118718432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:43.204878703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:43.281062084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:43.356762999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:43.441911488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:43.517405073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:43.593010563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:43.669433466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:43.74536843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:43.82057571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:43.895853966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:43.976560605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:44.052802195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:44.127940674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:44.213636654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:44.292739924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:44.370464146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:44.456386111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:44.537452176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:44.61270848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:44.697895368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:44.773341753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:44.849517294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:44.926835754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:45.004491879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:45.080175801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:45.156561391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:45.231802719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:45.307223055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:45.382632992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:45.458162705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:45.533644993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:45.609378964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:45.684682147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:45.76045439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:45.835580005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:45.91144508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:45.987329643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:46.066602321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:46.142629797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:46.226170211Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:46.301564019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:46.3770913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:46.45307564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:46.530026801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:46.620779001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:46.697082926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:46.775921041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:46.851810596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:46.927835864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:47.003522794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:47.079667518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:47.156542998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:47.233507183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:47.313912987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:47.389907566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:47.47224007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:47.549940963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:47.630619761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:47.719231788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:47.794679132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:47.871486772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:47.955172051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:48.030656419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:48.106305108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:48.192341217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:48.272597708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:48.347692346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:48.423121417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:48.498616249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:48.574095017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:48.649970555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:48.72979738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:48.805975928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:48.88145412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:48.965661642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:49.040975385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:49.116168967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:49.204043805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:49.279270956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:49.354934652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:49.438729756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:49.515758068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:49.590626048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:49.666546354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:49.741786145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:49.817431985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:49.893922855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:49.976690528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:50.052242896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:50.128006465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:50.213902092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:50.291853257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:50.367857148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:50.445931258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:50.520889702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:50.595716914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:50.673159117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:50.749347232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:50.824620846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:50.900152862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:50.978878816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:51.054130798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:51.129582269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:51.205491438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:51.280925949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:51.356448685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:51.432488895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:51.509647704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:51.585023494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:51.660384116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:51.736204006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:51.812193528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:51.887834024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:51.965521923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:52.042136441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:52.117627624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:52.193949179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:52.269370698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:52.344818392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:52.421970001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:52.49781757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:52.577244871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:52.652940535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:52.728954121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:52.804737946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:52.880922764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:52.965373486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:53.042542343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:53.119529054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:53.222861611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:53.299708578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:53.375133264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:53.45972437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:53.536633577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:53.612147384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:53.699784396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:53.776251904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:53.852033552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:53.92921204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:54.004642487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:54.081273548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:54.15717558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:54.236856738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:54.312200528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:54.387614046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:54.471710365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:54.546645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:54.622104247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:54.708585156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:54.787190212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:54.862838547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:54.946405647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:55.022232735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:55.100028859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:55.176627503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:55.252323806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:55.330571612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:55.406657645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:55.483801925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:55.55939682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:55.63524474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:55.711146868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:55.786857155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:55.863088342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:55.938203554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:56.014015313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:56.089785793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:56.165493648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:56.241396672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:56.317484369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:56.393202016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:56.468950671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:56.54565754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:56.621785398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:56.697078402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:56.773254388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:56.853116507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:56.929736495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:57.007318664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:57.082579445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:57.158319652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:57.233872977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:57.309538848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:57.397020306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:57.476751703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:57.552364326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:57.628009172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:57.713493562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:57.789366794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:57.864936696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:57.948420435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:58.024125858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:58.100278195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:58.176707909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:58.251954225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:58.327414494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:58.403646287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:58.480429412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:58.55602725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:58.631917121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:58.718699407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:58.794145756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:58.86978289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:58.953472902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:59.031428481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:59.107555921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:59.19282831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:59.26783824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:59.343238701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:59.418779706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:59.494563849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:59.573505705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:59.649191543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:59.730420709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:59.805859217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:59.881213534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:08:59.965544125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:00.041505292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:00.118777443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:00.205616144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:00.287809955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:00.363542769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:00.4395208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:00.516322037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:00.592406757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:00.66866687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:00.744214595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:00.819881872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:00.895393533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:00.970759433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:01.047248923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:01.122756808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:01.201058852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:01.27651208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:01.3517951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:01.42718964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:01.503286711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:01.579769097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:01.655349782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:01.733440049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:01.814113371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:01.889886441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:01.965601495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:02.041273764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:02.11708981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:02.194496969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:02.275294228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:02.35078464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:02.427837269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:02.505339468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:02.580991897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:02.657740301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:02.734423103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:02.814019715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:02.889735088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:02.972669255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:03.048962839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:03.12459498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:03.210376426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:03.289398154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:03.366252414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:03.449686422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:03.525388995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:03.600563886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:03.677441057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:03.756886116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:03.832129422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:03.910063656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:03.985795669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:04.061731875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:04.137075406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:04.224640542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:04.30024817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:04.376132664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:04.459933747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:04.535224445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:04.611908527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:04.69576609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:04.77482785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:04.850166965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:04.929068948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:05.005773126Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:05.081417523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:05.157370752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:05.23327611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:05.30923814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:05.38557822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:05.46503083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:05.544681521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:05.620541246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:05.696237483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:05.771535765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:05.847758468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:05.923431889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:06.004985374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:06.080783019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:06.156481752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:06.233649068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:06.309191639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:06.384911396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:06.461235124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:06.537486243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:06.613333872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:06.689459327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:06.76538622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:06.84212627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:06.917822986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:06.993761976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:07.071125805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:07.147147355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:07.224987667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:07.300492446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:07.378187509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:07.46324655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:07.540014056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:07.615866389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:07.701587962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:07.777806953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:07.853502165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:07.934722112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:08.011397617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:08.087408447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:08.164232593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:08.239928796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:08.315541672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:08.391304052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:08.474742635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:08.55062796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:08.703627192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:08.782074547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:08.857705503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:08.941371927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:09.030116557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:09.107343905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:09.192729763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:09.268494095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:09.347858447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:09.423323513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:09.498857475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:09.575090994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:09.651401985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:09.730083357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:09.805736232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:09.887516886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:09.971922418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:10.047117595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:10.122292771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:10.208457737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:10.284030228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:10.360630244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:10.445779844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:10.52162712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:10.597635293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:10.6733266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:10.751389377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:10.827936945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:10.903981182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:10.981206962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:11.05757904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:11.133719854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:11.209693306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:11.284869602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:11.360858543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:11.437335198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:11.51639862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:11.592045766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:11.667586192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:11.743337116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:11.819332904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:11.895209652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:11.970777534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:12.049683035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:12.125688551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:12.201270481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:12.276511257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:12.352016835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:12.428498994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:12.504356573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:12.58106251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:12.658300001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:12.734602063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:12.810533083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:12.886114309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:12.970102174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:13.046177803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:13.124164194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:13.21002775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:13.286812598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:13.362155742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:13.445266002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:13.52111491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:13.598306544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:13.674583262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:13.750718123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:13.826098387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:13.907661119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:13.983551274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:14.058954771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:14.13848613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:14.226412545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:14.302352429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:14.377958678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:14.462865716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:14.540594378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:14.61642306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:14.705204744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:14.780978195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:14.856715485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:14.940649493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:15.0171921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:15.092841198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:15.172001835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:15.249919329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:15.325747212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:15.401498422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:15.476890974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:15.552592936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:15.628395538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:15.704092668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:15.783387962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:15.85879917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:15.934745773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:16.010632888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:16.086350658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:16.162359245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:16.238029879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:16.315720555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:16.391432373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:16.46734048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:16.543401867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:16.626780864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:16.702254312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:16.777943186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:16.855578406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:16.931604146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:17.007136698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:17.082426785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:17.158048074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:17.233125328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:17.308814713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:17.387388562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:17.473177748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:17.548659708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:17.62440647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:17.709539716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:17.785159533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:17.860472884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:17.948609571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:18.026669178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:18.102296642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:18.179438772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:18.254913595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:18.330576324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:18.406371342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:18.485318537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:18.560887633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:18.636943676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:18.723803652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:18.799477709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:18.874915956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:18.959821041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:19.036384703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:19.112265449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:19.198042218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:19.273718483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:19.349029689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:19.42482973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:19.500288394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:19.581735123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:19.658457729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:19.734004425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:19.809383408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:19.88449967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:19.969878261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:20.045104155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:20.121861801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:20.209625109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:20.286373732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:20.36246043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:20.438116375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:20.513744255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:20.589491751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:20.668511842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:20.74407937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:20.821628093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:20.896835491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:20.97483132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:21.049958909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:21.127985619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:21.204922018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:21.280358024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:21.355797455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:21.432962624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:21.509270763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:21.585063892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:21.665208853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:21.741796642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:21.817600011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:21.894089944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:21.969846176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:22.045268199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:22.120974671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:22.203455837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:22.278924356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:22.355427216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:22.439573415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:22.516054772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:22.59177846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:22.668093031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:22.746948545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:22.822524392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:22.898276592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:22.97746622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:23.053404597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:23.129222013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:23.215751202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:23.295927746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:23.371498505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:23.455232446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:23.530907878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:23.607065968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:23.693071889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:23.769839935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:23.848323958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:23.92411027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:23.999910535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:24.076679316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:24.152499868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:24.229531339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:24.305003217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:24.382198561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:24.467594367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:24.542625602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:24.618506987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:24.704597004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:24.780724918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:24.85675664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:24.943955271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:25.019789136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:25.096275003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:25.172870119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:25.248299117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:25.325396476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:25.403172559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:25.480275102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:25.555603619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:25.631337834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:25.706625071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:25.782157269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:25.858310527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:25.933909574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:26.011318966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:26.086869852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:26.162915781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:26.240974969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:26.316847457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:26.393025547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:26.469075604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:26.551717249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:26.627463785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:26.703160528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:26.778953239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:26.854856159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:26.930765735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:27.006379534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:27.084161024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:27.159803174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:27.235645038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:27.31161391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:27.387367805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:27.471542931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:27.547351226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:27.625388046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:27.71206501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:27.787635384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:27.863394719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:27.947694741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:28.023286331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:28.09948474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:28.18005143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:28.255209961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:28.331931669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:28.407352346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:28.482619422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:28.557815202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:28.633362951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:28.721456659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:28.797764541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:28.873786821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:28.95893616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:29.035951694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:29.111148977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:29.195581288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:29.274906594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:29.349971941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:29.42657864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:29.502859865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:29.578900449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:29.655124394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:29.730795664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:29.808435905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:29.884390377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:29.969629476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:30.045557036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:30.121136209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:30.206173675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:30.281821488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:30.358415867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:30.434130401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:30.510917261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:30.586578643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:30.662239864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:30.737693373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:30.816310259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:30.892139034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:30.967902464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:31.043883399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:31.119537453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:31.195427443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:31.273225669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:31.350666484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:31.42642713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:31.502334689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:31.577755429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:31.653175561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:31.728560717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:31.805457241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:31.882701863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:31.958014635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:32.033086157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:32.108847282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:32.184212502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:32.259764026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:32.335512704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:32.41412655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:32.490528415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:32.566047267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:32.641858473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:32.726072446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:32.801715107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:32.877816107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:32.967687583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:33.043437668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:33.118906984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:33.204432068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:33.280126569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:33.356180016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:33.439661696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:33.516502444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:33.59204824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:33.668510713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:33.743605147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:33.818791005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:33.893831135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:33.975600902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:34.055522082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:34.13140132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:34.218289675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:34.296008731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:34.371840577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:34.456314006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:34.531845498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:34.608472196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:34.694887269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:34.770437065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:34.847623542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:34.924396417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:35.00024375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:35.0760779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:35.153035255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:35.229719201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:35.305440294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:35.381311948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:35.456700686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:35.532141842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:35.687718034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:35.609560736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:35.763419383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:35.83895321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:35.914673151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:35.990231427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:36.066181448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:36.141749388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:36.222883823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:36.299071702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:36.374211223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:36.450004124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:36.525772672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:36.601284932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:36.676786119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:36.754049428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:36.830569373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:36.906864389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:36.982696394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:37.058294861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:37.134076754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:37.209114642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:37.28581126Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:37.361501184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:37.447865439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:37.523612867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:37.599480296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:37.676328115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:37.752103895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:37.831034893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:37.90717186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:37.982954328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:38.05866406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:38.133851965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:38.219306007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:38.29437932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:38.371647396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:38.456895325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:38.532217695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:38.608031907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:38.692296342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:38.768091675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:38.845189222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:38.924373917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:39.000078593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:39.0756577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:39.151711498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:39.229459865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:39.305073276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:39.387885319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:39.472732541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:39.550069194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:39.625836558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:39.711425448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:39.788370867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:39.865738335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:39.952124862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:40.027878242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:40.103825671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:40.189906563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:40.266785005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:40.343255541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:40.418867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:40.494426586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:40.57012659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:40.645756064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:40.721349891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:40.797841835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:40.873616591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:40.949444595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:41.027945125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:41.103786921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:41.180011919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:41.256944345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:41.333187775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:41.41032961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:41.486209966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:41.562189971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:41.637593044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:41.713817498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:41.789975424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:41.865836772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:41.941667976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:42.01757294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:42.094683446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:42.170329401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:42.246015004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:42.322318818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:42.39790698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:42.476554743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:42.552355067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:42.630158921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:42.715798371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:42.796224448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:42.871713665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:42.960135979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:43.035374571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:43.110614059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:43.198323376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:43.273775249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:43.349170706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:43.425441911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:43.500584567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:43.576453274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:43.652114173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:43.731651477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:43.80679442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:43.881806867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:43.980265875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:44.057964897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:44.134127685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:44.221590665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:44.318145342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:44.394386756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:44.476168392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:44.555487166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:44.632660008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:44.722198487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:44.797496919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:44.876387051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:44.960215258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:45.035485914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:45.110780058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:45.195707887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:45.272663704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:45.349805314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:45.428398452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:45.503559859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:45.580364635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:45.656690945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:45.732173762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:45.809890351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:45.886374197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:45.962544762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:46.038485245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:46.113843677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:46.189088924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:46.276123389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:46.351542237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:46.427802594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:46.505407182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:46.586757007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:46.662438737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:46.740266078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:46.816557764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:46.892521799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:46.971361274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:47.049818603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:47.129660643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:47.205264292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:47.280641924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:47.356723816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:47.440729975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:47.516200919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:47.593349793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:47.669869607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:47.746362061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:47.821740141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:47.899601402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:47.977691849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:48.054349936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:48.129281901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:48.215166694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:48.290358117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:48.36580698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:48.450336854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:48.527388991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:48.607877819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:48.693193873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:48.769923288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:48.845135927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:48.920940153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:48.996935644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:49.07251702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:49.152706806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:49.23155364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:49.306720806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:49.385528761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:49.469618248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:49.544716326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:49.620435047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:49.706876227Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:49.782373667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:49.857909987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:49.940605483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:50.016838447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:50.092725968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:50.173265324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:50.249795153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:50.325230097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:50.401062418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:50.476722419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:50.55357641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:50.630021247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:50.707491465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:50.783460876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:50.858904747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:50.934328426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:51.009716393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:51.08499428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:51.160937322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:51.238204787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:51.31334664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:51.390261655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:51.46965582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:51.544668009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:51.62010228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:51.696206187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:51.772172621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:51.85078019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:51.926350525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:52.001948701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:52.077682334Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:52.153119357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:52.232308208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:52.309527929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:52.387164868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:52.470893872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:52.546331791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:52.621661581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:52.708049385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:52.783990026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:52.859797131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:52.948861237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:53.02880654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:53.10589314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:53.18997453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:53.265594242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:53.341407523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:53.417123651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:53.495143792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:53.570166988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:53.645541226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:53.726817481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:53.802148967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:53.878188041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:53.962866906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:54.03881014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:54.114453755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:54.200951862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:54.276207764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:54.352341558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:54.432890352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:54.508046989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:54.586745277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:54.662466173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:54.740973228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:54.817198735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:54.8922899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:54.974468975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:55.054630727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:55.130395175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:55.216952514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:55.293026532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:55.369818217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:55.445735498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:55.522438831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:55.599194517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:55.676509501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:55.75311517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:55.829077603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:55.904817922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:55.980341505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:56.05932965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:56.142656284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:56.219953348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:56.297871983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:56.373722127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:56.449420463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:56.525707921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:56.601569745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:56.680975813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:56.756333507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:56.831919905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:56.908445861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:56.98667861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:57.06241221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:57.138248721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:57.215522969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:57.292130493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:57.368173598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:57.452687694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:57.529263569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:57.60483208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:57.690783975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:57.768187888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:57.843560909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:57.921332311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:57.998172989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:58.07463696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:58.151086851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:58.229467184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:58.311963284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:58.3886502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:58.47073481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:58.546099191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:58.622725627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:58.710028986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:58.787504706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:58.863810084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:58.94737163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:59.023161741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:59.099431663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:59.175775825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:59.250920397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:59.326680396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:59.403356144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:59.478917581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:59.554487371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:59.629987913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:59.719109425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:59.795970166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:59.871887702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:09:59.960215385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:00.035350293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:00.110443824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:00.206397245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:00.306811331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:00.392269718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:00.467512978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:00.54675978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:00.623687241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:00.699359943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:00.774852772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:00.852901712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:00.92926229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:01.004716239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:01.081639347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:01.282422142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:01.361510446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:01.437990353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:01.521497818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:01.609706108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:01.687295972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:01.770011721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:01.857083333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:01.935253297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:02.013345724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:02.092076938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:02.169285105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:02.281304309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:02.385615183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:02.483169925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:02.559499014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:02.636606027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:02.727790654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:02.803674141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:02.879714205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:02.97139205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:03.046431532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:03.121559526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:03.209141509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:03.286700557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:03.362469035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:03.446430069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:03.522858071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:03.598657077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:03.674570772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:03.749782191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:03.824870281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:03.90007658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:03.977317866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:04.057994499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:04.133877505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:04.231365077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:04.315777538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:04.392361381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:04.473459551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:04.548725466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:04.625069051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:04.713535134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:04.789491389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:04.868252523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:04.952062965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:05.030855555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:05.108298602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:05.193820988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:05.273064749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:05.366845293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:05.442300425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:05.521337208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:05.602614163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:05.679807065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:05.756182297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:05.838680444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:05.914351225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:05.990092854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:06.069421191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:06.14483741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:06.238797571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:06.318852407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:06.394409299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:06.491126947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:06.566529662Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:06.643653571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:06.718949597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:06.802583302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:06.910861588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:06.989027583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:07.072252452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:07.15031915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:07.227770004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:07.30478524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:07.385169998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:07.472105864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:07.550882453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:07.626070383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:07.712093316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:07.788012834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:07.863475389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:07.948184395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:08.025232111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:08.102491764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:08.184563219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:08.259848237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:08.336268685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:08.412753134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:08.491442043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:08.570291336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:08.645902788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:08.727298432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:08.802534938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:08.885173852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:08.974468738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:09.091321887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:09.16862714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:09.244028094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:09.323576783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:09.398920553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:09.479770594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:09.563755019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:09.639816105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:09.724251381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:09.800006225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:09.877075189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:09.960917693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:10.036602745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:10.113337723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:10.203643686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:10.287982193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:10.369897039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:10.462507239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:10.539375433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:10.614504834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:10.690018077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:10.769186604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:10.844540742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:10.919768543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:10.996214239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:11.071786202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:11.147130292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:11.222701103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:11.299104398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:11.375942256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:11.451526379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:11.526658724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:11.602035422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:11.677927707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:11.755082942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:11.833924683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:11.910443467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:11.985932198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:12.062081764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:12.137304765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:12.212601046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:12.288118384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:12.365159283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:12.449835519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:12.527235748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:12.60264291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:12.688192815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:12.763592585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:12.839855943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:12.916792937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:12.993236105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:13.068786819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:13.144290173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:13.226948926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:13.302173495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:13.382020297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:13.469867622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:13.547382059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:13.622573251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:13.70911897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:13.784182737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:13.859556171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:13.943408754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:14.022317023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:14.099876804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:14.177174824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:14.255638225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:14.331591022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:14.40748497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:14.483574087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:14.558647839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:14.634840188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:14.721576115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:14.797959922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:14.873657037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:14.956928305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:15.035878269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:15.113149473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:15.198877554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:15.274225099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:15.349665732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:15.425142557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:15.500351541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:15.577690905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:15.653096082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:15.728582796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:15.803977189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:15.879241021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:15.955816989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:16.031972474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:16.108738138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:16.184459861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:16.259826509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:16.335615176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:16.410674015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:16.486721468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:16.562431382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:16.638145585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:16.713746219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:16.78914618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:16.864519741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:16.939712148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:17.016314964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:17.092219279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:17.169107504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:17.24451188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:17.325543072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:17.401061945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:17.476278192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:17.552286476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:17.627650757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:17.716326725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:17.791720606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:17.866858581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:17.957882435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:18.033023962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:18.110303548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:18.195056295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:18.274581878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:18.350059887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:18.42600577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:18.501826309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:18.577323134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:18.65298588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:18.728883059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:18.80846717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:18.883716057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:18.97801468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:19.054837976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:19.130220528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:19.216548036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:19.298789697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:19.385342869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:19.470490786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:19.545701785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:19.621061617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:19.709206735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:19.784278853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:19.944082182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:19.859452348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:20.096200925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:20.019208445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:20.172073304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:20.247403215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:20.322486566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:20.397830173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:20.478039951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:20.556947386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:20.632253553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:20.709002353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:20.784363176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:20.861114088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:20.936381951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:21.015681324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:21.091259685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:21.166695548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:21.241825907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:21.319249877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:21.394551372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:21.470398183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:21.559733386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:21.634771935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:21.71065817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:21.786156594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:21.861418089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:21.936731808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:22.011942839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:22.091980615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:22.167586464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:22.242704758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:22.333106974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:22.408995705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:22.484124015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:22.559760263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:22.638415088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:22.722140789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:22.799468215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:22.875633202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:22.959744825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:23.035116432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:23.113793977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:23.197922751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:23.272964053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:23.348481581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:23.425405196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:23.500960932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:23.576929278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:23.65309673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:23.728418865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:23.806179637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:23.881309546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:23.967305371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:24.043678775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:24.121118713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:24.207330059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:24.283212484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:24.358522875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:24.441672636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:24.52515603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:24.600812535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:24.678785851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:24.754634901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:24.830822256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:24.906286951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:24.981716511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:25.059108736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:25.134944217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:25.220095717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:25.298485388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:25.374419781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:25.449703099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:25.526055191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:25.602224178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:25.678152204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:25.754279687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:25.841960448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:25.919411777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:25.994642551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:26.070227439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:26.145714982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:26.226653946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:26.308388339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:26.384779727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:26.461181835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:26.538703629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:26.616099022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:26.692214953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:26.767681663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:26.843541464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:26.927968352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:27.009035125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:27.086571351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:27.163456981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:27.239438958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:27.314683588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:27.391335041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:27.483841747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:27.56046744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:27.640379935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:27.725829995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:27.802782698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:27.88114408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:27.967969924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:28.050604641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:28.128808967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:28.234525216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:28.329109757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:28.421345902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:28.506682778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:28.645412389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:28.730848465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:28.809615737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:28.897918133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:28.980544946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:29.074522476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:29.179424704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:29.385433781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:29.571533503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:29.812580112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:29.890379027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:29.983630217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:30.072587528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:30.148570624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:30.228447214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:30.306618355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:30.383298415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:30.607799079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:30.690092482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:30.766076858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:30.844065566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:30.921166877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:30.998035002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:31.081053977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:31.161987276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:31.238392615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:31.314172414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:31.390177015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:31.468239866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:31.557821884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:31.634005206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:31.709665868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:31.786656874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:31.876541294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:31.952143684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:32.029979622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:32.118791556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:32.196926536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:32.28662801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:32.375789065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:32.461734678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:32.544887765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:32.621219663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:32.707339038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:32.785879364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:32.863797127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:32.948408878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:33.045782553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:33.142179902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:33.24935235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:33.371029643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:33.457471708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:33.544026317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:33.62729822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:33.741191343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:33.836678992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:33.924437288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:34.002255209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:34.077458429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:34.15321602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:34.230126833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:34.306705836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:34.382454466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:34.468498192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:34.547413688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:34.624570774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:34.710040289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:34.785761623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:34.862855957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:34.951313904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:35.028266445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:35.105289994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:35.189800687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:35.26610052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:35.343348263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:35.418833404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:35.497921796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:35.601752241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:35.678247403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:35.766363684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:35.84236918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:35.918080882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:35.993471014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:36.070049057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:36.174628562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:36.250617673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:36.329722801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:36.407509778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:36.484104397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:36.560214021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:36.659541882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:37.064298707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:37.442086492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:37.643409555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:37.759412768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:37.848272252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:37.925070552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:38.020517015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:38.160456069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:38.249296736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:38.44685181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:38.525706793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:38.625460703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:38.715553089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:38.807683087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:38.885834161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:38.990263969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:39.071153778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:39.179748151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:39.29719886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:39.42837777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:39.504999396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:39.718854365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:39.818120272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:40.037795176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:40.114346401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:40.200002763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:40.276096226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:40.354312869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:40.460992671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:40.614285651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:40.690431659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:40.76586787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:40.841465971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:40.917670282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:41.021844152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:41.237991739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:41.313335342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:41.558790254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:41.782651355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:41.901456119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:42.008750388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:42.108793483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:42.440328086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:42.516974384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:42.593886571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:42.680111544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:42.782790076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:43.013901295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:43.104409107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:43.193010476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:43.272287699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:44.310593083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:44.394877341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:44.660358246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:45.106878901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:45.201813776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:45.453588975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:45.544506388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:45.655734885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:45.766718357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:45.86126139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:46.017983154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:46.099133474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:46.174548821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:46.250159688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:46.334507753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:46.412937612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:46.573544644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:46.705757957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:46.812311421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:46.890150812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:46.979205559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:47.055598926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:47.170682899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:47.42833848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:47.51266997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:47.784923484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:47.910864731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:48.146862501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:48.366600183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:48.736642954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:48.836917216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:48.913378775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:49.260401998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:49.358238167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:49.455453405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:49.752191048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:49.848550185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:49.933458317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:50.031531703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:50.116570491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:50.210521327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:50.297621183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:50.372922127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:50.4573212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:50.534069449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:50.610517023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:50.736452829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:50.82796938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:50.913569739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:50.989513439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:51.067281949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:51.15706393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:51.254472448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:51.338517311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:51.43827013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:51.523453911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:51.605744588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:51.688647813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:51.765866815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:51.841443441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:51.918137225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:51.994551263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:52.0760044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:52.161278805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:52.246613243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:52.322441742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:52.39893466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:52.502032904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:52.598643754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:52.676455367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:52.753676994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:52.829614837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:52.906449645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:52.982079807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:53.225695405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:53.337147037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:53.461221232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:53.54258784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:53.618025393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:53.716250107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:53.797219049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:54.036487391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:54.26943858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:54.374955076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:54.459462917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:54.549804516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:54.648398192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:54.729838496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:54.806044213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:54.881770951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:55.033257707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:55.354077393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:55.550790692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:55.645901085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:55.73161498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:55.80775932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:55.884486031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:55.961036229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:56.03783462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:56.117153665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:56.193698071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:56.272295672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:56.355918227Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:56.602454478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:56.679282406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:56.788922155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:56.8653936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:56.941116626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:57.017019044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:57.09510845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:57.170320401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:57.246091618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:57.321383441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:57.398645739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:57.478456978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:57.553857537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:57.630850394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:57.715666107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:57.791733134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:57.866954941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:57.950761081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:58.02612644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:58.102826175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:58.18760992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:58.262952783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:58.340249192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:58.419604844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:58.498475694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:58.574303936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:58.651218967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:58.744690726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:10:58.821438589Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:09.062459875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:09.142667721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:09.227467303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:09.302609235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:09.378848677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:09.462882271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:09.539678931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:09.621669379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:09.707453351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:09.782919284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:09.858680803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:09.94233286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:10.019393073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:10.094638589Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:10.173306459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:10.248641672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:10.325919934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:10.401361899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:10.476620216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:10.552769512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:10.628986585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:10.714447419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:10.790868685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:10.8689682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:10.944820471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:11.02009578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:11.097247289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:11.173664363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:11.256565919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:11.333184914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:11.410378824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:11.486000054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:11.568353063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:11.64570563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:11.722282833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:11.801032399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:11.878315654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:11.955242714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:12.039716919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:12.116260393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:12.193314462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:12.270348883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:12.348591566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:12.42491952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:12.500269708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:12.575449015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:12.652233451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:12.752394937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:12.859624973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:12.945280399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:13.022701542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:13.098711094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:13.17490583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:13.250565491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:13.325908095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:13.401798542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:13.478734946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:13.557482176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:13.633198094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:13.719237138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:13.796375815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:13.874312033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:13.959080094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:14.037514074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:14.113871723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:14.199160971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:14.27434687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:14.349493185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:14.425988434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:14.501470463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:14.579285399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:14.655691753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:14.731511479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:14.807428997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:14.882514448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:14.966234407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:15.041691027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:15.117069375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:15.203126915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:15.278651791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:15.354444573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:15.429829993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:15.506930109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:15.583780977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:15.659570175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:15.735318156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:15.811214426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:15.895486677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:15.970687071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:16.045925066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:16.121610871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:16.19713402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:16.273069202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:16.348459933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:16.423763752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:16.500533659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:16.575936199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:16.66386114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:16.74050583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:16.815775409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:16.891385022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:16.96649476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:17.044604353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:17.120025549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:17.196171836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:17.272293003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:17.353545589Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:17.437842479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:17.518707095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:17.594227619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:17.671949338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:17.748873454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:17.825887234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:17.901414062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:17.978439809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:18.053724748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:18.129716346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:18.218245034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:18.29446521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:18.370021893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:18.455395173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:18.530701552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:18.606458365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:18.692371679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:18.767863146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:18.849227029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:18.927305806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:19.003559357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:19.079319562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:19.230670915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:19.860534598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:20.099673834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:19.154864822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:19.545341939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:19.386420883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:19.782724878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:19.945997926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:19.308208473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:19.470022793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:19.622421767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:20.021300592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:19.707724294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:20.17718224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:20.252463434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:20.327895989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:20.403308096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:20.479839824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:20.555348476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:20.631342569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:20.707346359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:20.784745324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:20.860120887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:20.935991364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:21.021348995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:21.096813614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:21.172307993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:21.249587597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:21.325596987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:21.400976389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:21.477427317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:21.555741711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:21.631571868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:21.707522537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:21.782873139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:21.859873318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:21.935814004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:22.012477061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:22.088730579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:22.164133982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:22.239332551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:22.314658225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:22.389907162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:22.472793548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:22.552662925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:22.630415172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:22.717521068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:22.792973718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:22.868750018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:22.953544094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:23.028716263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:23.104006832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:23.189978738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:23.265360988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:23.340697989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:23.420386534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:23.496080914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:23.57277261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:23.650815514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:23.728395792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:23.805801668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:23.880917229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:23.965586856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:24.040917745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:24.117346816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:24.205157931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:24.280854007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:24.356286241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:24.438743055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:24.514397691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:24.589934181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:24.667195321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:24.742609891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:24.818023277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:24.893267926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:24.974183068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:25.049955688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:25.128583523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:25.258066311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:25.336317087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:25.412644622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:25.487769462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:25.563471297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:25.639133388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:25.714310741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:25.789572062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:25.8795437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:25.955353151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:26.031640174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:26.10686687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:26.183117892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:26.258358253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:26.333650774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:26.411145194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:26.486426163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:26.561573115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:26.637196166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:26.712556143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:26.790036899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:26.865295692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:26.941949244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:27.017122948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:27.092962544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:27.168647066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:27.24400986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:27.31925486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:27.394301683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:27.475929501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:27.551236902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:27.626822576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:27.712392719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:27.787908376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:27.863256545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:27.948476638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:28.028874657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:28.10506619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:28.190017225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:28.265474642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:28.342154338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:28.418048558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:28.493554167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:28.573526424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:28.650120776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:28.727719452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:28.805408625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:28.880996187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:28.966235352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:29.041506272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:29.117668269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:29.201622018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:29.276953323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:29.353838331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:29.43726955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:29.517004301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:29.592166965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:29.671325233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:29.746326104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:29.821771457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:29.897784525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:29.975525474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:30.05074177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:30.126598037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:30.21656673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:30.291699281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:30.366708567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:30.442144576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:30.517889867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:30.593139699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:30.668439003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:30.746103055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:30.822383196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:30.90177849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:30.977144866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:31.052462506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:31.128404214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:31.203578749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:31.281616147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:31.357628831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:31.434745328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:31.510531643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:31.590766556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:31.666808296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:31.742110992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:31.81772905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:31.896179442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:31.971390585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:32.046560481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:32.121656231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:32.198884281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:32.275841961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:32.353377309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:32.436773902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:32.51238668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:32.587576351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:32.663264617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:32.738386736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:32.81575101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:32.892710642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:32.973601495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:33.04878643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:33.125323276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:33.211710893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:33.286716723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:33.36344205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:33.447224534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:33.522234908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:33.604728041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:33.690569511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:33.767870041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:33.844348263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:33.923326881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:33.998403848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:34.073745615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:34.149580569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:34.227779408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:34.303128375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:34.378217277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:34.46565722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:34.54109278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:34.616774997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:34.702110417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:34.777414072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:34.853321922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:34.936627251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:35.013046913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:35.088589417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:35.165324151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:35.240632415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:35.316177159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:35.39214837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:35.469411331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:35.546221746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:35.621415992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:35.696548543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:35.771714597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:35.846705259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:35.921730928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:35.997211544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:36.077489657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:36.152838208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:36.228536489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:36.304027121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:36.380451518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:36.457411758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:36.532781621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:36.610640617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:36.686372434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:36.763731076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:36.840284945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:36.915428087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:36.990611454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:37.066298118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:37.146612391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:37.221798541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:37.298006745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:37.373072382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:37.457538964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:37.532996284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:37.608234978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:37.700269472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:37.775610695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:37.850602444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:37.931414351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:38.006898967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:38.082046365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:38.157877606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:38.236735999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:38.311817348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:38.386954058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:38.470222394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:38.546867911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:38.621998669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:38.707393768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:38.785144091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:38.860356097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:38.944057715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:39.019237369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:39.094225854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:39.170354088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:39.245951696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:39.322723998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:39.398119525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:39.476070873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:39.550894973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:39.626106275Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:39.711902975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:39.787415335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:39.863986388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:39.94661424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:40.02192775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:40.097090092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:40.172931221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:40.248400796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:40.323605505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:40.400839729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:40.476224696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:40.551616671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:40.626843236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:40.702388876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:40.777596209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:40.853020728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:40.929959271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:41.005352141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:41.081056629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:41.156844798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:41.232351813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:41.308022125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:41.384878298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:41.460611043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:41.535956649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:41.612485109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:41.687907452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:41.763266178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:41.838485703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:41.91461461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:42.019629489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:42.212382871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:42.287842877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:42.363490821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:42.450931306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:42.526440848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:42.603940705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:42.688820313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:42.764091742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:42.840829611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:42.91703311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:42.992420252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:43.067636801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:43.146478361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:43.226792888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:43.305990386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:43.383217538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:43.469649089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:43.546533838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:43.622321494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:43.730925128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:43.807478036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:43.886441677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:43.969314489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:44.044385118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:44.119557762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:44.205221277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:44.289464657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:44.36519276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:44.449550828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:44.52489525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:44.600269784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:44.681403515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:44.766530067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:44.845409515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:44.92132914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:45.00078411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:45.076754519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:45.152269693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:45.227685219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:45.302874535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:45.379828117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:45.457782408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:45.533984146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:45.611698627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:45.687548779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:45.762946097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:45.838231766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:45.91760664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:45.993291095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:46.068877342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:46.144512324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:46.220855183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:46.29662895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:46.371943035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:46.454479461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:46.543822739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:46.621982855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:46.709130313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:46.784538766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:46.860559767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:46.938928076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:47.018240357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:47.094414318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:47.169574514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:47.245406522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:47.32068851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:47.396635015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:47.475105372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:47.552052169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:47.628933174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:47.715071282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:47.790268087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:47.865171385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:47.948327207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:48.023508747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:48.109224613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:48.193076726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:48.269400063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:48.344531299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:48.420072521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:48.494854859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:48.571506646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:48.648887525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:48.727625596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:48.80290688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:48.878518022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:48.962808185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:49.046087431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:49.121930606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:49.207339526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:49.282275529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:49.357404684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:49.440953371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:49.516699202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:49.592204423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:49.668815698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:49.755621362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:49.830668149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:49.907969444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:49.984544815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:50.065693073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:50.140749908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:50.229362749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:50.304438944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:50.380762217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:50.458456825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:50.534205376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:50.609253091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:50.684748872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:50.761419955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:50.836649367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:50.911826074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:50.995710059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:51.070901326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:51.14730748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:11:51.225486987Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:51.300990224Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:51.377003639Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:51.453510881Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:51.530715343Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:51.606266228Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:51.681732601Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:51.75715075Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:51.832713827Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:51.907952327Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:51.984761682Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:52.061045243Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:52.137559109Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:52.214548914Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:52.291090716Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:52.36768663Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:52.450824658Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:52.529039941Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:52.604279689Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:52.690274307Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:52.765415206Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:52.84078513Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:52.921096744Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:52.996132234Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:53.071533198Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:53.146580145Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:53.227166255Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:53.302280818Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:53.3773045Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:53.468972332Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:53.544084015Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:53.619267505Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:53.704689769Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:53.779672491Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:53.855119855Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:53.939246048Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:54.020633187Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:54.096091463Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:54.172118926Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:54.247294737Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:54.322411284Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:54.397617686Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:54.475295078Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:54.551854384Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:54.626788241Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:54.711855527Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:54.787280907Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:54.862239469Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:54.946003323Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:55.030752335Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:55.10792246Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:55.195214365Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:55.271822215Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:55.346951401Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:55.42326629Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:55.498340948Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:55.573656983Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:55.649904351Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:55.725136994Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:55.800419397Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:55.875841929Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:55.951745679Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:56.027248595Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:56.102405653Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:56.180084132Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:56.256427565Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:56.33691265Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:56.413182002Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:56.48829954Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:56.563224853Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:56.639338332Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:56.72295713Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:56.799842453Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:56.875227449Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:56.953878893Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:57.029484625Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:57.104710132Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:57.181339997Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:57.258368905Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:57.333659628Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:57.408981359Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:57.484424562Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:57.559662709Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:57.640429684Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:57.723260893Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:57.799509861Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:57.874657895Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:57.958560566Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:58.033649591Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:58.109065626Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:58.193141418Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:58.268267596Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:58.345336055Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:58.420926203Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:58.496196094Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:58.572919368Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:58.65018242Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:58.729275979Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:58.8168427Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:58.892225967Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:58.973608657Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:59.048684338Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:59.123576659Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:59.208223429Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:59.283513479Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:59.369801506Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:59.454322964Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:59.536679706Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:59.611696859Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:59.696131373Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:59.772888918Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:59.848158361Z", "value": 1006},
{"timestamp": "2024-03-19T02:11:59.928809398Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:00.003878936Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:00.078841176Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:00.154749501Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:00.229907039Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:00.305101057Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:00.380393283Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:00.467832771Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:00.543330854Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:00.618482056Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:00.693635433Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:00.768895147Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:00.845985847Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:00.924039431Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:00.999403498Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:01.074606603Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:01.15122258Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:01.226391093Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:01.302665692Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:01.377943294Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:01.453090335Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:01.532311765Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:01.607602903Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:01.682624152Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:01.757718617Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:01.832903066Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:01.908121148Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:01.983362686Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:02.065887684Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:02.141869994Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:02.217822479Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:02.293137937Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:02.369798106Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:02.453953289Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:02.52988107Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:02.606662295Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:02.691702891Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:02.766733515Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:02.842606672Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:02.918473781Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:02.993657558Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:03.069660283Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:03.145402975Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:03.224815414Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:03.299899574Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:03.376114077Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:03.460578637Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:03.535846799Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:03.61138885Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:03.700051Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:03.776272638Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:03.851368223Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:03.93637733Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:04.011534931Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:04.086787956Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:04.16294345Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:04.241561452Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:04.317457681Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:04.392457073Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:04.474832438Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:04.550087768Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:04.62517116Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:04.711583122Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:04.788125242Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:04.863297947Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:04.949152978Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:05.02417205Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:05.099487508Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:05.17649955Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:05.251859487Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:05.330591794Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:05.405831187Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:05.482593244Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:05.559331204Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:05.637533332Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:05.723462508Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:05.808367422Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:05.886825936Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:05.961948848Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:06.038158518Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:06.115680706Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:06.191149284Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:06.269583157Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:06.345494361Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:06.42375585Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:06.49890049Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:06.575956468Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:06.651377718Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:06.738588788Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:06.814061013Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:06.889617528Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:06.967198373Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:07.047777441Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:07.125066636Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:07.200081803Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:07.275134827Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:07.3506371Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:07.435347709Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:07.510426749Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:07.585697438Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:07.661449697Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:07.736630593Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:07.811600416Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:07.886451167Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:07.972771384Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:08.048047609Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:08.123321721Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:08.208153163Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:08.28353054Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:08.358649516Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:08.44162434Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:08.518458556Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:08.594458944Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:08.670217155Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:08.745307491Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:08.820671812Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:08.895666787Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:08.973427312Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:09.052982215Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:09.128365383Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:09.213674075Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:09.289261725Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:09.364391549Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:09.448174664Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:09.523345192Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:09.60592347Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:09.69128317Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:09.766292449Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:09.8414072Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:09.917312452Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:09.992415139Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:10.068470216Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:10.146730711Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:10.22604478Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:10.301787534Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:10.377597297Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:10.453229171Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:10.530108924Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:10.605443612Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:10.680877341Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:10.756061981Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:10.832138081Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:10.907429601Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:10.982565825Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:11.058601253Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:11.133723524Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:11.210213066Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:11.285541322Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:11.36163531Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:11.437508946Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:11.512998323Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:11.588444435Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:11.663642259Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:11.73959887Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:11.814792662Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:11.890244919Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:11.965439063Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:12.041766268Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:12.117684191Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:12.192775038Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:12.26815811Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:12.343493534Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:12.418888287Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:12.495478053Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:12.572680399Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:12.648332496Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:12.728776683Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:12.806749816Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:12.882184889Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:12.96751166Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:13.042714699Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:13.117728937Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:13.202794491Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:13.288791729Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:13.364892341Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:13.448505119Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:13.52355411Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:13.598675068Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:13.676964363Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:13.753517009Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:13.828680336Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:13.908099493Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:13.983351045Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:14.060442253Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:14.140719846Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:14.223101514Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:14.298036104Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:14.373064678Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:14.459988865Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:14.535515713Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:14.610459711Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:14.694735468Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:14.770028364Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:14.845476492Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:14.921411919Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:15.005493339Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:15.080983355Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:15.156498204Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:15.232069469Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:15.307575741Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:15.382603835Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:15.457925691Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:15.535044515Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:15.618033674Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:15.698026113Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:15.773980036Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:15.849574852Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:15.92532119Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:16.004811579Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:16.080083034Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:16.156561343Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:16.231771326Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:16.306754971Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:16.381896026Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:16.457236441Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:16.549256269Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:16.627483259Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:16.707637747Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:16.783387861Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:16.859384855Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:16.936531264Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:17.013251526Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:17.091976407Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:17.168157178Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:17.243101688Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:17.319583005Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:17.395319966Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:17.473664492Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:17.548844523Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:17.625254831Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:17.711538406Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:17.787812202Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:17.86368318Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:17.949161983Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:18.025172481Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:18.100453056Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:18.187036216Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:18.264932996Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:18.341297768Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:18.420830397Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:18.500317233Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:18.575860273Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:18.651652306Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:18.732004075Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:18.807604811Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:18.882813481Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:18.967702425Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:19.043287193Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:19.118507543Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:19.203158437Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:19.28513767Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:19.360550917Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:19.444764529Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:19.520959444Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:19.596091634Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:19.672625175Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:19.747832693Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:19.826262468Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:19.901609058Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:19.976826337Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:20.053013508Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:20.128384706Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:20.213309778Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:20.288736273Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:20.365301974Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:20.440469235Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:20.515605969Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:20.591167153Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:20.666458895Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:20.741742094Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:20.819977851Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:20.898131976Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:20.973186021Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:21.04829949Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:21.12470151Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:21.200436903Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:21.275640676Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:21.350711618Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:21.429672338Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:21.5048612Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:21.580420272Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:21.655789134Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:21.736908938Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:21.812057479Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:21.887162789Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:21.965215121Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:22.040428431Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:22.115825837Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:22.190815946Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:22.265920167Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:22.340879491Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:22.416377986Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:22.498563715Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:22.57629563Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:22.65161854Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:22.7273099Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:22.802495881Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:22.877699815Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:22.964555296Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:23.04384181Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:23.11885995Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:23.207050734Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:23.282193739Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:23.357342312Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:23.441073712Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:23.517882614Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:23.594837468Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:23.670774717Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:23.745891226Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:23.820904471Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:23.896296597Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:23.974336417Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:24.050317474Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:24.130192279Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:24.21610449Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:24.291113159Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:24.367442346Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:24.451905686Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:24.534938331Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:24.611493343Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:24.696102412Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:24.771338057Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:24.846653767Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:24.922283846Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:25.010514053Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:25.086085348Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:25.162488103Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:25.237733253Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:25.312892449Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:25.387926878Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:25.464922884Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:25.540400674Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:25.615509887Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:25.695194354Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:25.770419376Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:25.845461676Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:25.92098529Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:25.996200104Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:26.071826183Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:26.147073924Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:26.223400678Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:26.298909541Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:26.37423357Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:26.456117793Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:26.533403688Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:26.608727366Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:26.685752844Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:26.761952973Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:26.837403788Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:26.912657705Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:26.987874502Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:27.063933607Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:27.139800999Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:27.214933283Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:27.293871571Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:27.369016111Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:27.454495136Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:27.531387397Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:27.608428907Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:27.692873814Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:27.768180499Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:27.8465056Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:27.922265759Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:27.997697693Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:28.073936831Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:28.15195217Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:28.228680846Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:28.312815863Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:28.390294847Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:28.471606875Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:28.547821244Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:28.622650103Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:28.708528458Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:28.783635782Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:28.858590753Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:28.945768666Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:29.021082327Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:29.099977574Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:29.180108411Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:29.255193655Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:29.338929822Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:29.415892131Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:29.492385638Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:29.567381473Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:29.643171265Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:29.724563388Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:29.800098362Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:29.876263739Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:29.961035272Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:30.037387946Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:30.112749031Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:30.19804447Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:30.273675764Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:30.356704248Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:30.432982394Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:30.508712569Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:30.596156818Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:30.671353775Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:30.746767788Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:30.822008968Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:30.897462533Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:30.973791303Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:31.050714188Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:31.132851691Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:31.20910334Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:31.284262664Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:31.359472356Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:31.43505549Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:31.510235678Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:31.585645563Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:31.661333529Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:31.736788182Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:31.812475029Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:31.888335764Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:31.963614032Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:32.038729228Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:32.114204649Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:32.193640762Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:32.268895254Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:32.344297491Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:32.420166482Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:32.496095761Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:32.573422488Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:32.649593656Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:32.72831703Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:32.803721347Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:32.878801822Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:32.965948726Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:33.044519906Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:33.119880575Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:33.207310904Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:33.282390035Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:33.358173746Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:33.441209557Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:33.517483574Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:33.592784498Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:33.668834994Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:33.745708886Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:33.820606032Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:33.897108434Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:33.974461464Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:34.049662452Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:34.124642062Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:34.21190103Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:34.287289762Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:34.362371933Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:34.446443909Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:34.521650081Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:34.596913213Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:34.673405342Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:34.749996673Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:34.82756868Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:34.902917156Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:34.977889023Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:35.053184282Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:35.128276949Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:35.213067521Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:35.288514301Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:35.36559373Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:35.440985246Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:35.517817921Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:35.593956545Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:35.783034811Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:35.858218582Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:35.933491505Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:36.011325914Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:36.08681343Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:36.161968785Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:36.236903307Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:36.312184038Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:36.387323873Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:36.462666333Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:36.539955938Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:36.615399742Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:36.690597978Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:36.768106784Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:36.84350758Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:36.918639447Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:36.993728273Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:37.069185454Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:37.145444782Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:37.221022314Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:37.296048708Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:37.371744098Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:37.456981039Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:37.532345707Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:37.610233363Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:37.695481697Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:37.771526688Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:37.851152113Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:37.934376852Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:38.00968856Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:38.08569035Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:38.164543419Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:38.240591578Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:38.315580692Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:38.390583694Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:38.472627371Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:38.547973894Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:38.623478402Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:38.709951126Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:38.785278161Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:38.860490124Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:38.944048305Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:39.019409708Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:39.095051369Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:39.171783435Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:39.249633203Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:39.324651852Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:39.39998964Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:39.475149442Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:39.550209596Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:39.625176437Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:39.710924773Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:39.789497808Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:39.864498601Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:39.949597366Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:40.02552738Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:40.10099208Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:40.186362237Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:40.262088378Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:40.338371226Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:40.414550489Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:40.489722547Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:40.565174575Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:40.641023404Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:40.716300839Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:40.791459905Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:40.866937757Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:40.942324632Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:41.017598131Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:41.092806253Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:41.168067751Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:41.243404162Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:41.318762109Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:41.398910608Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:41.474360268Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:41.551755857Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:41.630133595Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:41.705748311Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:41.781151154Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:41.860018559Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:41.935259513Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:42.010546036Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:42.086097231Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:42.161308137Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:42.236768325Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:42.312040383Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:42.388088349Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:42.470148314Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:42.545205331Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:42.62025678Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:42.705890523Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:42.781043348Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:42.856994802Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:42.952464018Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:43.028285135Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:43.10368833Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:43.189791674Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:43.265961625Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:43.344087073Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:43.420069279Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:43.500791989Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:43.576832499Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:43.652196749Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:43.729085647Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:43.804122856Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:43.886945033Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:43.971136463Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:44.049360216Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:44.124754355Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:44.210732195Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:44.286894593Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:44.362167771Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:44.446417122Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:44.524825388Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:44.619943625Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:44.706354971Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:44.78144674Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:44.856865519Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:44.941090006Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:45.017181684Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:45.096228385Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:45.175298542Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:45.250456999Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:45.325777249Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:45.40128278Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:45.476633654Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:45.554623998Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:45.630658395Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:45.706953434Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:45.78270351Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:45.858051952Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:45.933398347Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:46.0085857Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:46.083807805Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:46.160257693Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:46.239093576Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:46.31468682Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:46.390232639Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:46.466246268Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:46.54159471Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:46.61700328Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:46.697435876Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:46.778694043Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:46.854668217Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:46.932571871Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:47.009891267Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:47.085216637Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:47.160561687Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:47.235915409Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:47.312711122Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:47.38820878Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:47.470925035Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:47.545824291Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:47.62068089Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:47.705918917Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:47.780713564Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:47.858842404Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:47.942117766Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:48.016978909Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:48.092274999Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:48.167845009Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:48.242876361Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:48.317751969Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:48.394387585Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:48.472584841Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:48.548463909Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:48.623351676Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:48.709002154Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:48.783925345Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:48.858701464Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:48.94845913Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:49.028884685Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:49.104167526Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:49.189037167Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:49.265033516Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:49.339942883Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:49.419753139Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:49.496106673Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:49.572545936Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:49.647642313Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:49.723859558Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:49.808337518Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:49.88345511Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:49.973310184Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:50.049452102Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:50.125235585Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:50.212975032Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:50.289791769Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:50.364954897Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:50.441681618Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:50.521911427Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:50.597277085Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:50.672806071Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:50.748407505Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:50.825494323Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:50.900660204Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:50.978665394Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:51.05684121Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:51.132156115Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:51.207884078Z", "value": 1006},
{"timestamp": "2024-03-19T02:12:51.286262326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:51.362879958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:51.438347759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:51.515735699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:51.5927013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:51.669015602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:51.745785618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:51.821087691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:51.898838096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:51.97512251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:52.051276939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:52.1322624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:52.208151516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:52.283236083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:52.358359147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:52.442357359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:52.526127635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:52.601500876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:52.689402819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:52.764919165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:52.840819577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:52.917312376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:52.992640368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:53.070733687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:53.148026073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:53.226956644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:53.303275586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:53.382589006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:53.465980015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:53.564385371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:53.63964498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:53.722152496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:53.798552846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:53.876343699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:53.960176663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:54.035549135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:54.11057063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:54.196054482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:54.271756332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:54.359624419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:54.444341451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:54.558588806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:54.633977855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:54.71946993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:54.794573089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:54.871328545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:54.960515615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:55.039312648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:55.114633793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:55.199350088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:55.276289448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:55.352620518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:55.428453441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:55.51006364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:55.585978004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:55.661614445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:55.738471533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:55.814231976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:55.89000941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:55.965957438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:56.044051204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:56.119962399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:56.196434045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:56.272355704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:56.348415508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:56.424022029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:56.499705447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:56.577530924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:56.65291786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:56.728843424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:56.805396638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:56.880879991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:56.956396624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:57.031859593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:57.1095227Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:57.184840644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:57.26018934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:57.338504131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:57.41557242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:57.493675978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:57.631518682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:57.725976721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:57.815097838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:57.894525051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:57.972423455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:58.048038105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:58.123296496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:58.210551939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:58.293669794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:58.371798056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:58.456151789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:58.538733993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:58.614893669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:58.704553284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:58.780678592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:58.859087047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:58.94376395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:59.019427719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:59.095236545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:59.17316567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:59.248820767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:59.328662893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:59.404138053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:59.479384413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:59.554642292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:59.629800811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:59.71594332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:59.79169701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:59.872017443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:12:59.95617799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:00.031467518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:00.107509753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:00.192941443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:00.268878269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:00.346954754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:00.425266633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:00.502566026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:00.577974658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:00.653312921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:00.729545653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:00.810928011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:00.887292136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:00.964614537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:01.039963393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:01.115875163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:01.191342611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:01.267333741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:01.343186119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:01.419288226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:01.500763448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:01.576269681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:01.653080495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:01.731460086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:01.806902606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:01.882566535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:01.957938686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:02.038352111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:02.114374601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:02.189895233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:02.265489146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:02.341165011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:02.419012342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:02.494301453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:02.571642063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:02.647717513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:02.727096789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:02.803610386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:02.879370667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:02.96386424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:03.040128172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:03.11737166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:03.203648537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:03.279929205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:03.35603704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:03.43952232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:03.514713638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:03.590800129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:03.667574623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:03.742735701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:03.822466626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:03.897602552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:03.974826264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:04.050011342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:04.125767719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:04.215202436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:04.290838653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:04.382579749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:04.468148943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:04.545181326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:04.620813958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:04.706096175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:04.784118387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:04.859888108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:04.944693938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:05.02101835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:05.096577317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:05.173002113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:05.249631903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:05.326196795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:05.407408847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:05.483733771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:05.558824544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:05.634468376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:05.710207473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:05.786017066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:05.863599116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:05.939419909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:06.015795713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:06.091794043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:06.167186577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:06.242692969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:06.318448769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:06.39534304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:06.471269177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:06.550116065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:06.625497336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:06.70201442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:06.777976014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:06.853651718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:06.930468452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:07.005649369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:07.081632403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:07.157108842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:07.232223775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:07.307899607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:07.383177581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:07.47059936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:07.548606371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:07.631872385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:07.717979341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:07.79311661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:07.869134268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:07.953822465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:08.02941148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:08.104962447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:08.190874106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:08.267330134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:08.342574956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:08.418629029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:08.497098315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:08.572512642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:08.647940216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:08.727422051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:08.802876378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:08.878398065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:08.962035472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:09.039999731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:09.115614411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:09.200430384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:09.276085671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:09.35125718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:09.434003927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:09.509770415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:09.586649965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:09.663076424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:09.738784128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:09.818480332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:09.893779298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:09.972603177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:10.047700478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:10.127838699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:10.214416633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:10.290101169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:10.366051305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:10.442017346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:10.525258239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:10.601082296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:10.677738068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:10.753427148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:10.829015715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:10.91679471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:11.006382675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:11.082036138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:11.157731009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:11.235319458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:11.311246907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:11.387679574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:11.463551534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:11.539321254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:11.615116798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:11.690743189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:11.771222596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:11.846664443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:11.922051056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:11.999610577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:12.080264289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:12.156749116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:12.232253234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:12.311871197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:12.387343571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:12.469264746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:12.545494019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:12.621750237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:12.708106698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:12.783818593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:12.863189354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:12.947546477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:13.023888007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:13.098954395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:13.179381002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:13.255058625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:13.33232032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:13.409964096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:13.485909913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:13.560977741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:13.638672206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:13.722401805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:13.797302176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:13.87395542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:13.96089953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:14.036576929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:14.112800859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:14.198583524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:14.273969145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:14.349680848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:14.431867463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:14.508685572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:14.585857122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:14.663457986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:14.738735383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:14.814342574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:14.890051941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:14.97232726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:15.05109869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:15.126812729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:15.213263973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:15.289204093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:15.364880692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:15.440787372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:15.516996965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:15.592855069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:15.66860306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:15.744037993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:15.819968449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:15.896247931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:15.971992722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:16.047859337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:16.12635899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:16.202028676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:16.279901446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:16.355391931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:16.431716373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:16.508067151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:16.5842522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:16.661210021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:16.736739771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:16.812556946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:16.888216072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:16.964537378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:17.040821659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:17.116735795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:17.192510986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:17.26818368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:17.34382495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:17.41975819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:17.497574223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:17.572791843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:17.652745742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:17.728391332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:17.803859386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:17.87956712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:17.964829238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:18.040469868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:18.11617965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:18.204186806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:18.27998206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:18.355196416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:18.43893331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:18.51616902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:18.591795538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:18.668263276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:18.745119144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:18.820824543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:18.896459893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:18.974568055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:19.05013774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:19.125801538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:19.211659403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:19.287692226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:19.362830262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:19.44579416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:19.521563366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:19.597080187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:19.678063148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:19.753968131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:19.83302769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:19.909257762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:19.984778647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:20.061780948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:20.137592906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:20.2221075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:20.298331205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:20.37555021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:20.451592154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:20.526792813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:20.60303415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:20.678534555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:20.754067184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:20.832701492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:20.908422922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:20.985291206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:21.06067801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:21.135966382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:21.212036198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:21.287320506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:21.363714387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:21.442929498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:21.519842422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:21.59814444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:21.67587484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:21.751124524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:21.826810978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:21.902561976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:21.9795317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:22.055473899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:22.131627938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:22.207607065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:22.283274703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:22.358743523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:22.443093252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:22.521759976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:22.598485539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:22.679839732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:22.755494186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:22.831234304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:22.906569715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:22.982243689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:23.060463915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:23.136159232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:23.220590529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:23.296336279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:23.372642511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:23.457530002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:23.533336744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:23.61007853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:23.695958186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:23.771980161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:23.847340949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:23.92367083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:24.00196232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:24.077589541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:24.154554016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:24.229967988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:24.306179276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:24.381317503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:24.466566915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:24.542470489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:24.618068238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:24.706410274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:24.782413368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:24.857867661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:24.940638757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:25.015716343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:25.095086814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:25.173500481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:25.254308911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:25.330525703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:25.406605694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:25.482303283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:25.558590379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:25.634499713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:25.711890111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:25.787921013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:25.867040475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:25.942688144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:26.019273386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:26.094714045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:26.171407063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:26.250540061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:26.325930161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:26.40126682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:26.478306175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:26.555430235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:26.630832271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:26.709992533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:26.786414861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:26.938719196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:27.014662706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:27.090280327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:27.166483454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:27.243223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:27.319710704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:27.398518229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:27.474179849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:27.550052447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:27.625700979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:27.711457626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:27.787328847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:27.863236677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:27.948622794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:28.02413907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:28.09933016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:28.183271021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:28.258285214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:28.34063538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:28.416972139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:28.494139495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:28.569547739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:28.645123535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:28.725512986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:28.800995758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:28.876629442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:28.960793953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:29.03791654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:29.113691313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:29.200716541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:29.276437234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:29.352474344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:29.435686753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:29.511496918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:29.588052847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:29.665626957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:29.74175562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:29.817705817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:29.893499822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:29.97152683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:30.049095116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:30.125768517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:30.211856076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:30.287801762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:30.363568662Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:30.441466294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:30.516627783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:30.597095155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:30.674808561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:30.751319786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:30.826856861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:30.902537169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:30.978246278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:31.053851514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:31.129881071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:31.206312295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:31.282123548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:31.358025937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:31.433961862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:31.510168061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:31.585392239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:31.662388297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:31.740937451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:31.816406527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:31.891709745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:31.967509189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:32.044470336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:32.120309524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:32.195780231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:32.274066344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:32.349573339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:32.431445485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:32.506876096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:32.582002673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:32.659254317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:32.734846528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:32.812304317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:32.887995057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:32.970702375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:33.046295963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:33.121811118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:33.207448018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:33.283274247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:33.359485821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:33.444018972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:33.521860027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:33.597145581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:33.674032934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:33.760174797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:33.83682871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:33.912606266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:33.988522927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:34.063967682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:34.140109623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:34.223509553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:34.298859939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:34.37770375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:34.46208202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:34.538219386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:35.022301123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:34.937399778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:34.850890169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:34.613327499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:34.775709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:35.179524263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:35.098540985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:34.698503725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:35.255330427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:35.33054606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:35.407064643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:35.484333631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:35.560864566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:35.63657153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:35.71236771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:35.788343123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:35.864151271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:35.940097915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:36.017884153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:36.09357982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:36.16938016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:36.245007731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:36.320811175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:36.396747228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:36.473165427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:36.552128086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:36.627973802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:36.70378611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:36.779442161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:36.855151205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:36.931148505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:37.006618828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:37.085428142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:37.160901312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:37.236748308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:37.31248484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:37.388327707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:37.471244018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:37.546621604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:37.625021764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:37.710601576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:37.786316283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:37.861449355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:37.945443015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:38.0206774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:38.096210986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:38.174511402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:38.249748091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:38.325013516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:38.400368765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:38.476396658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:38.551768291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:38.627228949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:38.721391619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:38.796812276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:38.872510151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:38.957381255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:39.032743001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:39.110707863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:39.19660278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:39.275926496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:39.354807331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:39.439057024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:39.514748594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:39.589933027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:39.66621436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:39.741916651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:39.819586664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:39.895259739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:39.974364638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:40.052723646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:40.128406577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:40.213073007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:40.288433632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:40.365285721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:40.440959371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:40.519389451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:40.595258367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:40.671239955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:40.748741263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:40.824433601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:40.901293658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:40.976664747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:41.053372834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:41.129032245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:41.208832283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:41.28614751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:41.36141255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:41.439474085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:41.51653219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:41.592053039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:41.667863011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:41.74372271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:41.819626441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:41.89489497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:41.972013843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:42.047615397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:42.12339516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:42.200495441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:42.276116228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:42.353343997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:42.439778404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:42.515733528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:42.590783943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:42.66743107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:42.742950192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:42.818452769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:42.894567574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:42.975716611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:43.051966232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:43.127161256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:43.212495785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:43.287765913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:43.363171498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:43.447156869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:43.525457508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:43.603977284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:43.688418049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:43.764232276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:43.842223889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:43.917827683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:43.993007186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:44.068422723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:44.143752916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:44.223705658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:44.299069067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:44.374389531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:44.458806168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:44.534344585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:44.610199196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:44.696852324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:44.774450015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:44.851416215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:44.935171153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:45.012741452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:45.088068444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:45.167323967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:45.242650447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:45.317991104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:45.393299728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:45.468562752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:45.543904784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:45.619517889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:45.698518691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:45.77477772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:45.850602251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:45.925799546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:46.001641549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:46.078185283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:46.15374018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:46.232566517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:46.308016869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:46.38358831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:46.465545991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:46.54320237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:46.621303008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:46.696939121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:46.779758022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:46.855932954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:46.932659921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:47.008153601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:47.084571414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:47.160957899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:47.237060863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:47.313860182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:47.389322886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:47.471270167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:47.546522694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:47.621763541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:47.707215959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:47.783082729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:47.859277213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:47.943855034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:48.019682604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:48.095280733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:48.172126324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:48.248058823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:48.323695448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:48.413289741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:48.488909726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:48.564779377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:48.640233217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:48.723719993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:48.799228969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:48.875662014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:48.961424385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:49.036890097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:49.112260001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:49.197127423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:49.272769456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:49.347542908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:49.424839862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:49.501825965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:49.577162493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:49.653023887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:49.728930657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:49.804606386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:49.880406148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:49.956392375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:50.04153487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:50.116873222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:50.192814744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:50.277932023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:50.353479335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:50.429216505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:50.505878383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:50.585000336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:50.661477413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:50.737595449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:50.81298148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:50.890936068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:50.967532666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:51.046944637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:51.12228126Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:51.197937565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:51.274157681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:51.349407167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:51.425324849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:51.501156675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:51.579447233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:51.654928465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:51.731217797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:51.806763733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:51.882343909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:51.958561785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:52.03397172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:52.111947396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:52.189390078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:13:52.264576492Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:52.340390045Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:52.419439422Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:52.495401937Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:52.570850048Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:52.64914579Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:52.725365969Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:52.800960481Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:52.87660325Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:52.961095758Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:53.036671582Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:53.112520655Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:53.201375744Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:53.276509454Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:53.351849053Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:53.435672533Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:53.512011657Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:53.591148298Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:53.667407134Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:53.743649489Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:53.818701439Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:53.893819981Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:53.972341259Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:54.047351864Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:54.122820744Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:54.208842538Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:54.287342793Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:54.362128501Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:54.446551088Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:54.522719618Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:54.599066582Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:54.680665635Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:54.756589909Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:54.836508314Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:54.913386768Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:54.988735615Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:55.071923188Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:55.147365187Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:55.225664512Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:55.301571122Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:55.377589764Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:55.452776145Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:55.528253921Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:55.603500175Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:55.67939344Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:55.755095505Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:55.830750753Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:55.907781528Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:55.98348676Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:56.05950441Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:56.135817261Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:56.211732638Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:56.287996081Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:56.363850082Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:56.443119588Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:56.521130367Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:56.596994Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:56.673620325Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:56.74938687Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:56.825462696Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:56.904533928Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:56.983522409Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:57.058717782Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:57.13561966Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:57.210799994Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:57.287507215Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:57.362778557Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:57.447343256Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:57.525533844Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:57.602202345Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:57.685911968Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:57.762525172Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:57.838029796Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:57.914039957Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:57.989531492Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:58.066350074Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:58.142171274Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:58.222819666Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:58.309873593Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:58.385283752Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:58.468102938Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:58.544523022Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:58.622508745Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:58.708099849Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:58.783069141Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:58.858950342Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:58.943241856Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:59.021341659Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:59.096909962Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:59.174809157Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:59.250926934Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:59.327874252Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:59.403194426Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:59.478735081Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:59.55422444Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:59.631930417Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:59.720171582Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:59.795302347Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:59.870634841Z", "value": 1006},
{"timestamp": "2024-03-19T02:13:59.95516754Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:00.030746211Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:00.106383218Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:00.194893728Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:00.270519599Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:00.346119806Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:00.42180587Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:00.497618942Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:00.573228365Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:00.648977533Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:00.726678167Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:00.802350086Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:00.877616244Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:00.953556356Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:01.036717496Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:01.112590568Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:01.19068554Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:01.267766522Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:01.343230024Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:01.418684566Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:01.494521926Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:01.57034559Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:01.646069094Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:01.721964182Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:01.798747307Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:01.87431721Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:01.950676013Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:02.026105659Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:02.101873418Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:02.176984535Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:02.25271303Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:02.329928509Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:02.406227535Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:02.481969855Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:02.557504717Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:02.633335453Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:02.718105464Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:02.793808328Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:02.87083379Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:02.95582089Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:03.030770566Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:03.10587429Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:03.191111791Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:03.266878719Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:03.342712879Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:03.422383185Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:03.498200481Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:03.574009392Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:03.649651135Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:03.725048429Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:03.800148281Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:03.875370278Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:03.964288629Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:04.039977508Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:04.115615059Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:04.201904597Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:04.276882017Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:04.354408505Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:04.437970606Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:04.515611526Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:04.592261978Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:04.668960718Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:04.74458118Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:04.820690445Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:04.896472605Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:04.973878612Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:05.052749458Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:05.128147008Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:05.218699607Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:05.294492966Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:05.369899827Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:05.445652866Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:05.521253073Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:05.598053445Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:05.673682388Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:05.749703204Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:05.825518067Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:05.901190626Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:05.976984881Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:06.053607909Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:06.131713119Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:06.207450702Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:06.283311293Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:06.361195959Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:06.436596196Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:06.513672697Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:06.58905399Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:06.66731597Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:06.744418615Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:06.820450343Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:06.897914815Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:06.974225488Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:07.049532861Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:07.125154891Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:07.20261981Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:07.277790638Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:07.353025019Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:07.439478301Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:07.514952779Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:07.591263804Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:07.669025909Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:07.746288235Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:07.821892665Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:07.900521238Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:07.976869991Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:08.05269983Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:08.128021667Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:08.215890092Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:08.291337242Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:08.36668055Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:08.451349184Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:08.526417963Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:08.601913913Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:08.686080848Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:08.761999744Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:08.837402381Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:08.91336822Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:08.98841092Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:09.063835348Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:09.140362791Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:09.22291967Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:09.300124044Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:09.375287703Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:09.460058418Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:09.53624493Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:09.611997905Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:09.697851472Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:09.773519966Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:09.850147249Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:09.932902401Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:10.009000689Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:10.084174333Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:10.16048715Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:10.23652227Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:10.312509357Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:10.392922162Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:10.468616128Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:10.543850252Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:10.619915772Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:10.699698494Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:10.776776883Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:10.852941891Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:10.932372163Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:11.008002833Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:11.084098881Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:11.159755182Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:11.235580797Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:11.311176906Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:11.387243674Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:11.469522632Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:11.545671512Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:11.621358278Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:11.697298293Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:11.772969539Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:11.849802422Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:11.925589765Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:12.003681438Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:12.079854894Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:12.155731549Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:12.232596432Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:12.308955457Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:12.384525039Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:12.467944674Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:12.549420491Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:12.624517238Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:12.710181812Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:12.785614113Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:12.860792236Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:12.945215652Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:13.020743409Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:13.097356707Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:13.174733113Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:13.250442119Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:13.326798455Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:13.402500709Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:13.477946577Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:13.553475006Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:13.630218801Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:13.716269713Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:13.797247672Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:13.876187765Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:13.960495596Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:14.036848445Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:14.113408079Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:14.200203762Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:14.275395517Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:14.350732297Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:14.434239772Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:14.510317931Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:14.585985337Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:14.662198793Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:14.742167819Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:14.817870296Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:14.894602699Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:14.972749412Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:15.04773307Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:15.123455451Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:15.210374047Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:15.289079067Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:15.364939945Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:15.440756887Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:15.518557742Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:15.59425702Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:15.670021897Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:15.745985336Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:15.823941616Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:15.899898239Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:15.975708493Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:16.050811095Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:16.12611261Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:16.201987985Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:16.279336006Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:16.355730454Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:16.431834629Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:16.50733621Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:16.583376065Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:16.65963544Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:16.735616927Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:16.812737107Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:16.888516033Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:16.964300046Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:17.040163228Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:17.116468556Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:17.1919254Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:17.292455805Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:17.372704768Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:17.456933174Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:17.532808484Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:17.608743442Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:17.694359727Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:17.770132829Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:17.845750953Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:17.929098459Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:18.004857352Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:18.08077855Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:18.156708357Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:18.233281526Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:18.308714753Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:18.384280974Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:18.466887004Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:18.54280065Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:18.628862121Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:18.716598768Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:18.792189564Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:18.868462604Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:18.953085188Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:19.031461405Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:19.106908553Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:19.192870727Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:19.268061905Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:19.35450613Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:19.438206117Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:19.514563765Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:19.592318988Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:19.670764038Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:19.74715679Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:19.823561958Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:19.89981247Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:19.977830605Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:20.053606235Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:20.130619245Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:20.217729393Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:20.293429214Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:20.369260523Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:20.571549785Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:20.646667843Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:20.722370416Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:20.800185063Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:20.875878579Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:20.951304638Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:21.02688705Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:21.102903736Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:21.178695845Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:21.25433669Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:21.334566932Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:21.410092064Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:21.487189683Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:21.562862975Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:21.638144682Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:21.713447604Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:21.789147009Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:21.867988636Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:21.944380588Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:22.020182841Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:22.096129318Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:22.172251797Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:22.248153858Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:22.32383099Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:22.402477257Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:22.478249462Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:22.555359529Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:22.630357682Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:22.717329012Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:22.792403582Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:22.868027881Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:22.957723001Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:23.033341957Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:23.109718772Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:23.194301771Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:23.269817655Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:23.345483011Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:23.422557142Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:23.500107627Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:23.57637737Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:23.652489128Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:23.727473008Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:23.802409721Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:23.877414274Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:23.962249754Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:24.040650035Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:24.116567328Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:24.201487576Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:24.277021988Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:24.352610767Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:24.436350082Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:24.512096078Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:24.589190145Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:24.664869453Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:24.741175612Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:24.816822696Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:24.89380281Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:24.972652277Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:25.048540386Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:25.126145015Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:25.212904888Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:25.289193351Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:25.365503254Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:25.443279787Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:25.520949825Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:25.597734418Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:25.673101116Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:25.748678439Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:25.823936785Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:25.899427772Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:25.974683942Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:26.052470172Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:26.131241782Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:26.208394921Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:26.284075861Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:26.360176258Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:26.436593585Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:26.513209474Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:26.589150991Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:26.667855113Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:26.743502996Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:26.819453473Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:26.895218829Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:26.972194559Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:27.047352488Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:27.122476049Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:27.200119686Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:27.275788913Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:27.351419677Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:27.4344803Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:27.511374909Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:27.58937906Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:27.665306016Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:27.744003578Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:27.819255812Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:27.894499437Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:27.972414691Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:28.049214868Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:28.125036992Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:28.213830091Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:28.292423108Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:28.36779835Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:28.451800353Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:28.527200043Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:28.602691894Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:28.688009615Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:28.764501183Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:28.8430414Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:28.919301862Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:28.994911985Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:29.074596463Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:29.150383227Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:29.227647534Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:29.311136063Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:29.390936958Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:29.471754273Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:29.547433645Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:29.622508469Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:29.707996687Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:29.783689339Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:29.858937284Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:29.945878757Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:30.02151784Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:30.097439004Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:30.178901475Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:30.254679631Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:30.333548937Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:30.40887477Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:30.488583249Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:30.564769822Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:30.641374606Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:30.717594107Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:30.79520936Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:30.870837915Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:30.946454949Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:31.022388338Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:31.098191485Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:31.174813453Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:31.251112026Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:31.326802341Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:31.401879949Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:31.476910741Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:31.55664706Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:31.634154983Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:31.710753943Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:31.786940484Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:31.862494318Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:31.938327834Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:32.014313062Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:32.092448189Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:32.168211752Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:32.243960211Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:32.319860543Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:32.395856331Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:32.473012893Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:32.548272582Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:32.627302273Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:32.712900411Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:32.788572582Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:32.865525751Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:32.950153325Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:33.025712567Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:33.101383617Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:33.187238653Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:33.262701862Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:33.338414801Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:33.414900672Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:33.490485322Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:33.565433425Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:33.644131562Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:33.725431504Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:33.800703128Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:33.875657312Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:33.960144884Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:34.036097248Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:34.112063756Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:34.199869169Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:34.275371738Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:34.350850852Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:34.434585813Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:34.510056031Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:34.585779753Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:34.664633187Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:34.739988684Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:34.815833591Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:34.891505314Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:34.973166761Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:35.048808947Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:35.124362941Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:35.210930267Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:35.292198176Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:35.369812756Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:35.4458808Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:35.523573332Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:35.599300575Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:35.675564492Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:35.752503324Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:35.831426038Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:35.906646558Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:35.982709931Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:36.058849239Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:36.134700258Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:36.210557645Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:36.286264663Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:36.365630515Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:36.442541123Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:36.517939884Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:36.593549494Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:36.669219776Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:36.746416882Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:36.821863067Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:36.899202957Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:36.974784215Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:37.050486721Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:37.126032683Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:37.201840437Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:37.278349027Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:37.353797964Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:37.439986185Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:37.515781971Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:37.591341053Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:37.669551731Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:37.745261757Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:37.820946887Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:37.896822258Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:37.97286947Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:38.048829545Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:38.124440595Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:38.211722996Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:38.287284446Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:38.362628582Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:38.446022293Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:38.52605442Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:38.601568925Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:38.686955701Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:38.762922048Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:38.839188269Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:38.915580347Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:38.990524641Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:39.069173849Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:39.144710402Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:39.227710543Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:39.302839638Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:39.378058014Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:39.462420785Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:39.538495677Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:39.616985012Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:39.702574093Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:39.778392695Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:39.854401123Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:39.937409456Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:40.015516869Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:40.09062318Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:40.169595685Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:40.247254616Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:40.322812193Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:40.398898957Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:40.4749454Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:40.550871299Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:40.626533997Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:40.70505098Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:40.780988943Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:40.857205595Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:40.932900709Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:41.008764335Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:41.085171964Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:41.160986343Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:41.238374552Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:41.314244035Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:41.389836428Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:41.46558415Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:41.561604928Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:41.637452523Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:41.713510902Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:41.792438895Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:41.868254841Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:41.943984099Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:42.019663052Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:42.094938676Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:42.170422492Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:42.247111594Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:42.324110266Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:42.401330283Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:42.477287541Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:42.553082463Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:42.6293771Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:42.716373771Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:42.794301311Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:42.869868168Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:42.954370267Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:43.033912087Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:43.109288767Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:43.19411586Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:43.26966358Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:43.348158675Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:43.429803129Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:43.505277409Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:43.580634793Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:43.658627613Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:43.734784393Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:43.81017176Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:43.890828305Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:43.970773423Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:44.045882133Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:44.121144124Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:44.206873589Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:44.281864059Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:44.357015778Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:44.44179567Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:44.52229487Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:44.598828612Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:44.684595901Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:44.759920676Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:44.83528494Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:44.911411639Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:44.986819327Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:45.061989893Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:45.13711022Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:45.220898811Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:45.296188066Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:45.371416329Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:45.447164882Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:45.525955946Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:45.602303862Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:45.678273665Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:45.753831241Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:45.829054704Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:45.904354711Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:45.979713438Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:46.056757006Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:46.132151509Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:46.212885334Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:46.288412926Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:46.366315826Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:46.442665214Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:46.524959398Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:46.608301587Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:46.687201227Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:46.762455314Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:46.838246044Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:46.913603139Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:46.989397996Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:47.065936793Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:47.144875985Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:47.220468441Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:47.296014241Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:47.372383341Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:47.456642047Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:47.531646948Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:47.606884939Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:47.692981285Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:47.76780977Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:47.843624947Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:47.920000447Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:47.995426055Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:48.070851022Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:48.146299029Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:48.225054829Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:48.300368947Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:48.376281501Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:48.461940949Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:48.536882266Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:48.612423394Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:48.697383863Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:48.777376436Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:48.852051032Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:48.936076872Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:49.011475375Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:49.086855702Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:49.162677535Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:49.238082246Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:49.317287775Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:49.392529958Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:49.471459069Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:49.546641795Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:49.622123435Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:49.708094756Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:49.784105454Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:49.859878455Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:49.944467146Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:50.020583444Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:50.0961759Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:50.172227398Z", "value": 1006},
{"timestamp": "2024-03-19T02:14:50.251499936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:50.327853323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:50.404916026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:50.482668428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:50.557993715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:50.636061702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:50.712497266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:50.788164858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:50.865297513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:50.95061584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:51.025819398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:51.101583854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:51.177820281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:51.261046917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:51.336585548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:51.41309164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:51.489412771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:51.564910219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:51.64118127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:51.717248352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:51.792570054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:51.86831435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:51.946104225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:52.021542376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:52.096473932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:52.172663606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:52.250816554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:52.326469618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:52.402195098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:52.478270916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:52.553991116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:52.629485459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:52.716162608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:52.791805239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:52.867527263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:52.952565556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:53.036043105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:53.11145844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:53.197122911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:53.27229178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:53.347913964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:53.429828561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:53.505373945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:53.584522001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:53.66037609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:53.735535327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:53.810442051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:53.889237946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:53.971442881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:54.046883719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:54.126333025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:54.213996642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:54.289488936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:54.367489371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:54.452067021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:54.529824063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:54.606356874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:54.69178688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:54.769466834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:54.845142329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:54.921844966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:54.997510349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:55.0739054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:55.14911299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:55.224963846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:55.300361324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:55.37604962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:55.452835201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:55.528205991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:55.604057935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:55.679555478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:55.758157739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:55.833840979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:55.9097527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:55.985416547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:56.061220043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:56.13717042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:56.213130013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:56.288488931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:56.369108929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:56.444573768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:56.520094959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:56.596066935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:56.67367684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:56.757428438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:56.836353325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:56.912078164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:56.987345146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:57.062888448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:57.138262182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:57.213931341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:57.289552372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:57.367779432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:57.451956663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:57.527586847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:57.603236518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:57.688605883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:57.764390179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:57.840935342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:57.921160747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:57.996774098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:58.072388985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:58.148249633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:58.223795527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:58.299140973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:58.380535887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:58.46754798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:58.54260104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:58.618456856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:58.70475445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:58.7811415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:58.856416226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:58.94027208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:59.017273021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:59.093233285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:59.169245262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:59.247270944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:59.322822087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:59.398609806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:59.474202997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:59.550895584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:59.626613672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:59.711369434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:59.786952192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:59.862672744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:14:59.94749113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:00.031251047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:00.108242548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:00.19761846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:00.273288963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:00.348871113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:00.424966418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:00.503921033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:00.581659705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:00.657178879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:00.733098503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:00.809796307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:00.889723374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:00.970509005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:01.045979827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:01.13215374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:01.209380506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:01.288282128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:01.364040343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:01.44435682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:01.523990093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:01.59963954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:01.678416713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:01.753863055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:01.829045459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:01.904967131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:01.980680642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:02.057252525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:02.132869971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:02.209913632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:02.286371786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:02.361672623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:02.445807294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:02.52129962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:02.59979516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:02.685041996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:02.762439642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:02.838060353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:02.9139098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:02.988853707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:03.066469467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:03.142141889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:03.222021628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:03.301949782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:03.377727357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:03.463172722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:03.538408886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:03.615302403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:03.701009881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:03.777736324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:03.853355114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:03.9397793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:04.015563178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:04.092621303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:04.171874127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:04.247346932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:04.322791481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:04.399254307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:04.474629416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:04.568202435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:04.64908525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:04.725756717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:04.805483303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:04.88135723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:04.97632456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:05.054240544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:05.132507123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:05.240476178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:05.315956759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:05.391437021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:05.46688157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:05.545243829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:05.620711994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:05.698085608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:05.780041004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:05.856696407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:05.933174625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:06.0091698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:06.087947133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:06.163162337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:06.239853676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:06.31515672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:06.390371188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:06.4664015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:06.541950081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:06.626066191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:06.719600138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:06.796771447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:06.873486722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:06.949642122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:07.02489403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:07.1004845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:07.323090321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:07.400015996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:07.476052708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:07.551259208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:07.627418768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:07.716633974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:07.792032026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:07.868870118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:07.95271925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:08.028299672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:08.106010599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:08.193687782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:08.268868361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:08.344610511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:08.426441554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:08.502644955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:08.579630951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:08.65692658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:08.741917542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:08.819577941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:08.896693794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:08.974331121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:09.049672437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:09.125839965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:09.21292316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:09.288003163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:09.364010498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:09.450599132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:09.529122127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:09.638285011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:09.721222971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:09.79649171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:09.871804482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:09.95549867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:10.033726719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:10.110164073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:10.196483488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:10.272255078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:10.348070061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:10.423980243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:10.499909114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:10.575400095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:10.650865347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:10.726625993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:10.801797676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:10.877293553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:10.952934326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:11.028486555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:11.113015914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:11.188561647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:11.263990163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:11.340182523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:11.440039539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:11.516248603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:11.604963294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:11.684362004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:11.759804089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:11.835239197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:11.910575521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:11.985969669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:12.061121576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:12.136675788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:12.213586615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:12.288756314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:12.363873693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:12.44720775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:12.522347817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:12.600268537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:12.687771446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:12.76616932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:12.84316178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:12.918882009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:12.994124764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:13.069081118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:13.144322209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:13.223858168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:13.306538751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:13.382806343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:13.468370042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:13.54377043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:13.620146215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:13.705022999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:13.780337755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:13.857144229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:13.941450483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:14.016611446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:14.091922137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:14.179222293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:14.254541528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:14.330071676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:14.40889032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:14.48511724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:14.56034057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:14.635795198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:14.720653903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:14.798850112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:14.873964386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:14.958717842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:15.03458364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:15.109702938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:15.195349038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:15.27391456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:15.349502917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:15.42706789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:15.503831932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:15.579745058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:15.658502966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:15.733743801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:15.809682463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:15.885253539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:15.960708103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:16.039174233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:16.115637441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:16.191247558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:16.268318097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:16.344646041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:16.420086812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:16.497370409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:16.574744405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:16.652300387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:16.730542004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:16.805840759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:16.882775297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:16.966388684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:17.045841794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:17.124331924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:17.200244698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:17.275494268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:17.351424002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:17.434653386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:17.510833041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:17.588815681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:17.664645222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:17.740008169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:17.816031215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:17.894864003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:17.973230932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:18.051446853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:18.128568464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:18.213556256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:18.292783029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:18.369554911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:18.454419119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:18.530220532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:18.606507995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:18.692855026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:18.769763644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:18.84496515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:18.921182437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:18.996567976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:19.080465396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:19.156059127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:19.237051541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:19.31252556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:19.387752442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:19.470492608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:19.546141732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:19.621410343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:19.709392613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:19.78486996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:19.859922378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:19.944275127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:20.021093089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:20.096426435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:20.173887984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:20.249450163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:20.327770532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:20.403346184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:20.479846576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:20.555293171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:20.634354247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:20.720140987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:20.795519774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:20.873979439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:20.955808144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:21.037506961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:21.113205333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:21.188757496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:21.264348476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:21.342315275Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:21.429029155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:21.50440215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:21.579644968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:21.654749961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:21.730339949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:21.805514702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:21.880856081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:21.958762752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:22.034094754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:22.109260355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:22.184473989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:22.259677319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:22.33516609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:22.410638861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:22.490380132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:22.565458437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:22.641329738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:22.728617669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:22.803986855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:22.879409898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:22.966365123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:23.045352086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:23.120985018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:23.208060755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:23.283287349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:23.359490267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:23.443838568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:23.52075717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:23.597419034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:23.679276027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:23.756317861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:23.831821672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:23.909877207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:23.985578235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:24.060947357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:24.140743348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:24.221845362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:24.297167252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:24.372398165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:24.456986467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:24.532359173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:24.608409706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:24.711616752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:24.791992777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:24.872153698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:24.95675608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:25.032129618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:25.11424466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:25.19986663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:25.276539022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:25.351928881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:25.430206592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:25.505626883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:25.580971333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:25.660582939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:25.737735557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:25.833177606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:25.912093784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:25.987895677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:26.071222404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:26.146404037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:26.221878952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:26.38000363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:26.455354224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:26.547722594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:26.653932341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:26.730558557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:26.820050369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:26.895786853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:27.016451547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:27.101306634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:27.181177121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:27.263951397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:27.353414793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:27.533441783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:27.617836899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:27.712547872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:27.795881607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:27.903456384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:27.979482949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:28.070101934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:28.148279709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:28.223637087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:28.320001763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:28.395696774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:28.517236673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:28.746449844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:28.859688392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:28.944173524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:29.118014372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:29.212992354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:29.295544293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:29.371410569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:29.45851517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:29.53799663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:29.613419768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:29.699532716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:29.922867396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:30.000359632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:30.086587972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:30.197327499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:30.278117926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:30.362535954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:30.437820467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:30.618621699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:30.693992549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:30.771237423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:30.84694421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:30.928994099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:31.010207056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:31.085662577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:31.26616432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:31.34167405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:31.458784135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:31.653266679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:31.885984186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:32.015512569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:32.15960374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:32.292718988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:32.386135106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:32.486669369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:32.598517733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:32.698194328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:32.773821243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:32.850462754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:32.995343049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:33.080665305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:33.160166893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:33.239494817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:33.350357128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:33.433191212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:33.510994009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:33.597619214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:34.180933883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:34.385334712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:34.537874594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:34.67272505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:34.751651116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:34.84228786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:35.173591843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:35.24883978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:35.32455511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:35.408553551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:35.484154993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:35.559718995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:35.635277941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:35.780904062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:35.882061752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:35.95757721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:36.034357121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:36.11318181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:36.188747763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:36.264641911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:36.467722637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:36.547464034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:36.690579264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:36.844749457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:36.920570228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:36.995904021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:37.071920504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:37.181332472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:37.256671609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:37.355585575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:37.438575436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:37.518911748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:37.595116168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:37.751509668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:37.837377429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:37.929256675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:38.032723623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:38.108343241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:38.196158595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:38.277114974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:38.399951708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:38.480842423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:38.556329976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:38.634010083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:38.718522062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:38.801440242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:38.87673653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:39.053616461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:39.13685701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:39.220942811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:39.296533117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:39.374443337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:39.45841781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:39.535387897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:39.611631518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:39.699851194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:39.779823216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:39.854919087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:39.938879384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:40.018248299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:40.09347041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:40.170234257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:40.245613489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:40.322726842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:40.398689437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:40.474085853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:40.552375627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:40.628465358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:40.710891408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:40.78893798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:40.873382151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:40.948974024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:41.034091574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:41.110304698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:41.186003804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:41.266611732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:41.342074037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:41.4206505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:41.506810742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:41.621244205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:41.697369136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:41.773815189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:41.858388609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:41.933735329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:42.012176943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:42.088312819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:42.164423094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:42.239814038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:42.315467287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:42.409182413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:42.490627049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:42.569580026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:42.64507081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:42.724021803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:42.799829197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:42.874919884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:42.964623631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:43.043320414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:43.120206629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:43.246343602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:43.324525407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:43.409944366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:43.500992727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:43.58485427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:43.661415524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:43.736789091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:43.81238074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:43.88816983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:43.970285893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:44.046473705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:44.123381648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:44.209653507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:44.285521733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:44.360705891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:44.44532363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:44.544061019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:44.620711937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:44.729142715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:44.843674929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:44.924049832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:45.001145712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:45.076998482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:45.153917657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:45.229410233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:45.310687444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:45.38618546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:45.462585209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:45.539152606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:45.617069193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:45.692384777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:45.76850926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:45.848157439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:45.929806044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:46.005926847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:46.081800961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:46.158816328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:46.234326696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:46.340755961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:46.457110967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:46.554121244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:46.652894344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:46.729239564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:46.805141166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:46.880850735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:46.957005234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:47.043328709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:47.15378564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:47.23316329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:47.308779002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:47.38416169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:47.468440739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:47.546302254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:47.624935484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:47.711103502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:47.78751749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:47.862625552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:47.94665228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:48.025921033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:48.121715784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:48.228916315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:48.329111566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:48.404895919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:48.483609758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:48.599139929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:48.693950546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:48.946347243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:49.022169964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:49.098452847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:49.182817592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:49.258003798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:49.335285886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:49.411714147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:49.488028486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:49.564052648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:49.64037454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:49.716596271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:49.806096208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:49.912933569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:50.046946258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:50.142283214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:50.22568117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:50.344473979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:50.55330996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:50.645919959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:50.721874745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:50.817676375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:50.902720803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:50.986485545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:51.063778385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:51.140546582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:51.217004282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:51.293435198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:51.378935564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:51.457431129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:51.533145018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:51.632490792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:51.724216947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:51.80046559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:51.877906494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:51.985623732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:52.064799812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:52.141175784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:52.216747303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:52.293338092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:52.368824843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:52.452975411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:52.531571009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:52.622347975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:52.708810681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:52.793355683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:52.871638287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:52.960075435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:53.036970768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:53.118086922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:53.207649162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:53.282774696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:53.36153775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:53.445649597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:53.526610646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:53.609279735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:53.695707625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:53.77686957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:53.852710147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:53.939295094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:54.019158793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:54.094733865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:54.18830646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:54.263594042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:54.345249782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:54.422009499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:54.498445886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:54.580654716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:54.656736382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:54.73246371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:54.809202115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:54.890458525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:54.984275121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:55.930397952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:56.09437241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:56.275917477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:56.360727055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:56.438444537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:56.543492929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:56.708595808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:56.792120516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:56.88335102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:56.978172645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:57.173411472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:57.261454121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:57.342810083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:57.419230086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:57.497434385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:57.582653725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:57.658387581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:57.736412039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:57.919888508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:58.063679863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:58.140358939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:58.221587701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:58.304133684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:58.380370166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:58.480108805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:58.56650367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:58.649402423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:58.725387448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:58.801002967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:58.880553161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:58.965681972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:59.040940594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:59.118689819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:59.204885291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:59.280460041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:59.361625538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:59.445152838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:59.524316886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:59.601209018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:59.69069801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:59.771484017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:59.848843768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:15:59.934675079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:00.013133811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:00.108624558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:00.194353244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:00.270571421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:00.347663203Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:00.423394595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:00.50122574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:00.578767284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:00.655381527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:00.731966139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:00.815689983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:00.891513887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:00.96669174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:01.041942233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:01.117189398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:01.192414387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:01.267602032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:01.344552885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:01.42317181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:01.498943105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:01.574327199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:01.650148254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:01.725490716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:01.800606296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:01.877258108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:01.953994272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:02.029732575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:02.105663519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:02.180961213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:02.256555771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:02.332138458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:02.408484444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:02.484484316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:02.560154427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:02.641210195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:02.721196486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:02.797075526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:02.872741989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:02.957845679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:03.033564591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:03.109729296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:03.19476489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:03.271102556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:03.346812507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:03.428883767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:03.50708973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:03.582520703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:03.658039902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:03.734163774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:03.810553409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:03.890841749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:03.970525254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:04.050126775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:04.12550226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:04.212555656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:04.288289991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:04.363504547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:04.45341034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:04.607574895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:04.711890706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:04.788098867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:04.864269556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:04.949525023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:05.049887344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:05.125204909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:05.212543618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:05.29111323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:05.366555947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:05.444872822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:05.521952379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:05.597444185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:05.672882966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:05.748557685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:05.826075228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:05.902376894Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:05.977945436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:06.054021628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:06.129681786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:06.206663679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:06.282140764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:06.361949966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:06.43840344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:06.513708429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:06.589720205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:06.665414923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:06.74109841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:06.823656136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:06.901932019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:06.985994456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:07.072122727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:07.147503844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:07.223480868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:07.298858401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:07.375451875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:07.460289164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:07.536041291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:07.612098411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:07.698654971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:07.774237785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:07.850119129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:07.937826127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:08.013097771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:08.088601769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:08.165158859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:08.240957258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:08.319116659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:08.394669937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:08.471852566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:08.547293523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:08.622901521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:08.709379586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:08.784650622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:08.868214689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:08.952395942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:09.030204974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:09.105477451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:09.190955222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:09.267250615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:09.342829045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:09.425228882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:09.509298167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:09.585118486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:09.662408731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:09.737621015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:09.814186073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:20.052329865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:20.129413452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:20.216776479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:20.292776189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:20.370732997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:20.447634311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:20.522824546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:20.598290045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:20.673895578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:20.870517508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:20.949974259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:21.033345683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:21.109111824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:21.184381803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:21.260078408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:21.335811556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:21.411596194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:21.487350335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:21.565392358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:21.641460965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:21.717264674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:21.793898179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:21.869704577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:21.947147813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:22.022907298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:22.101888974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:22.189976676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:22.26555568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:22.341117916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:22.417422268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:22.493175065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:22.568906902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:22.647441951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:22.725008389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:22.800860642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:22.876871776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:22.961673543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:23.03967675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:23.115385131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:23.202599484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:23.277731414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:23.353219026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:23.43831513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:23.515098715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:23.59821785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:23.682310877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:23.757732121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:23.833313589Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:23.909810389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:23.985603538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:24.061322862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:24.137022539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:24.220779436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:24.297132012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:24.372361222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:24.457742639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:24.534202575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:24.610904304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:24.697118365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:24.774181312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:24.849674523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:24.931889654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:25.0096351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:25.085480505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:25.161501943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:25.238275544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:25.317557477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:25.393379778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:25.468667484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:25.544560057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:25.620601015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:25.696572629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:25.772596083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:25.852158273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:25.928075646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:26.00411494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:26.080584604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:26.15634748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:26.231654131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:26.307796273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:26.383789647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:26.459931245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:26.536124075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:26.612019593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:26.687575812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:26.763372001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:26.838931516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:26.92231446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:27.000520004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:27.07634368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:27.152169277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:27.227716729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:27.303515541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:27.379144145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:27.46765924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:27.543241412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:27.619887908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:27.705742031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:27.78217547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:27.857523177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:27.940301734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:28.019868467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:28.09608453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:28.178499181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:28.257535224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:28.333784983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:28.409546643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:28.485233359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:28.561866319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:28.638190126Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:28.721736302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:28.797491114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:28.873274247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:28.95831595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:29.033875241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:29.112176209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:29.198750271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:29.277739018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:29.363202451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:29.450511748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:29.52586131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:29.601456473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:29.689941424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:29.765775213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:29.842067435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:29.919166862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:29.994793161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:30.070502053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:30.146723587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:30.226234608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:30.303331635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:30.378826893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:30.45468321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:30.530470726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:30.606383171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:30.682280352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:30.759224001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:30.83515107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:30.911118075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:30.9871118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:31.062772244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:31.138377199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:31.214358572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:31.293410487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:31.368777105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:31.444408876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:31.521113293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:31.596778216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:31.672846085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:31.749475269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:31.827537676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:31.903373128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:31.980627819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:32.057665613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:32.133406152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:32.209130308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:32.28490064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:32.362681285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:32.447822828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:32.524079178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:32.599836102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:32.68559528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:32.761266827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:32.836967431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:32.91341319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:32.992544625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:33.067821194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:33.146284019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:33.222109423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:33.297574953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:33.37324634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:33.457998057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:33.533563172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:33.608696829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:33.694223749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:33.770309027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:33.84854785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:33.933223086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:34.008915946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:34.084500549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:34.161245221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:34.237890404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:34.314050146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:34.390178879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:34.472580025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:34.549378202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:34.625205141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:34.71113104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:34.787939296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:34.863730844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:34.947832894Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:35.025868356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:35.101619359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:35.186678437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:35.262235392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:35.338528286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:35.415076157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:35.4925472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:35.573859413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:35.649643793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:35.725492077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:35.801491817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:35.877565862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:35.952813151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:36.030957286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:36.107546469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:36.184744039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:36.260557219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:36.336649695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:36.412788157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:36.48860572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:36.564434708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:36.642421305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:36.719668444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:36.796349499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:36.872417816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:36.947996819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:37.023910799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:37.099891531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:37.178472403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:37.25420795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:37.330118282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:37.406380872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:37.482657477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:37.5592001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:37.635146464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:37.720740169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:37.797697641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:37.873505893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:37.958912588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:38.034543463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:38.109801952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:38.196417037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:38.274918581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:38.3515285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:38.436067479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:38.511915219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:38.588030863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:38.664877551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:38.741145581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:38.818049517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:38.894284491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:38.970572232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:39.046285955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:39.122308575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:39.208709835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:39.289410653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:39.365045911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:39.449589691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:39.524748723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:39.601365234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:39.688147071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:39.765180288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:39.841489694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:39.920912074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:39.996460484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:40.071876893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:40.147711288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:40.223723956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:40.299440495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:40.375324907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:40.451250054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:40.526869345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:40.602705724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:40.678526135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:40.754604339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:40.830405775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:40.906159721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:40.983546444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:41.059324327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:41.135113922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:41.211817505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:41.292780019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:41.368559086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:41.444614091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:41.52060743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:41.59604144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:41.671721338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:41.748304633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:41.82584822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:41.901319605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:41.978251829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:42.054288497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:42.130199661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:42.206647915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:42.282030692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:42.357517789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:42.443437798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:42.519843076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:42.595230173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:42.675872238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:42.751403976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:42.832160633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:42.912119783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:42.988660806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:43.069554168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:43.146704185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:43.22791726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:43.315108251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:43.390682261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:43.468968859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:43.544313492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:43.625592551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:43.712148147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:43.787654797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:43.862794277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:43.954719465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:44.030168546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:44.105509947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:44.193930799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:44.269086407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:44.344666817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:44.421868642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:44.497088666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:44.572492339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:44.648056268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:44.727373911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:44.802527567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:44.877791911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:44.968337957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:45.043574781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:45.118745909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:45.204721566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:45.28226016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:45.357414648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:45.434076086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:45.509842513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:45.585323434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:45.660984868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:45.736721374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:45.814695779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:45.890057627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:45.965238323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:46.041440143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:46.116945704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:46.192689378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:46.267991163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:46.347493638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:46.423328225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:46.503844529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:46.579760172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:46.655143844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:46.730373244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:46.807945374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:46.889374739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:46.965394862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:47.041267945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:47.117114819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:47.193078622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:47.268145493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:47.345294678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:47.42415139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:47.50195245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:47.577552123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:47.653908472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:47.729595058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:47.806457841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:47.881968202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:47.965568488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:48.041264034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:48.11750227Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:48.204028457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:48.279808387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:48.354637849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:48.438782778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:48.515243895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:48.590894224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:48.667327021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:48.742768614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:48.818220575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:48.89375516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:48.969470226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:49.053064015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:49.128391559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:49.215853047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:49.291694801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:49.367942829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:49.452301166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:49.527678854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:49.604133924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:49.688599237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:49.764568256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:49.839910968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:49.916083796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:49.992571761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:50.068357483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:50.145282154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:50.222187273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:50.297252992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:50.372867929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:50.448614803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:50.523751466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:50.602322769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:50.678413196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:50.754291462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:50.829934816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:50.90584825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:50.981762229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:51.058844948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:51.139852166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:51.215501567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:51.291888732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:51.367795254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:51.443911858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:51.520424079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:51.59617508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:51.674731951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:51.751678734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:51.827387399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:51.903219745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:51.979746911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:52.055695513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:52.13136885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:52.210396123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:52.286227989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:52.361652941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:52.446139726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:52.522568555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:52.598170468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:52.683444361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:52.768944335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:52.844276231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:52.921169925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:52.996749726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:53.07224335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:53.148180241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:53.225441873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:53.304328121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:53.380054002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:53.465081174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:53.540791407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:53.616249831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:53.702294832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:53.779061966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:53.861457318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:53.945909831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:54.021628608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:54.097624506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:54.183324385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:54.258641144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:54.334106033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:54.417665773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:54.493520327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:54.569027136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:54.644646168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:54.72581745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:54.801548996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:54.87746947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:54.964107465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:55.041521482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:55.11706701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:55.202745576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:55.278516578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:55.354473916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:55.430329142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:55.509761184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:55.585547865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:55.661319346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:55.737652046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:55.814416716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:55.892318959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:55.968321545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:56.045749322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:56.123237547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:56.199528647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:56.275875811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:56.351981662Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:56.42886966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:56.509044489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:56.585203332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:56.661367135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:56.737713339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:56.813282771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:56.888881644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:56.964584389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:57.039935836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:57.118189056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:57.193857945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:57.269470865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:57.345991374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:57.435465445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:57.5116448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:57.587327257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:57.665407101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:57.741633912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:57.817173744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:57.893172426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:57.970520042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:58.046266243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:58.121828251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:58.208772551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:58.286199016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:58.362681892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:58.447589639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:58.523383872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:58.598884151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:58.68370921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:58.759615475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:58.8353779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:58.911901641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:58.987568929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:59.063239706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:59.13891381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:59.220811271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:59.296011965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:59.371218868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:59.455449043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:59.530581257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:59.606250913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:59.692779467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:59.769950667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:59.84545437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:16:59.925755536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:00.001250183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:00.077727875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:00.154276288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:00.230170169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:00.307363224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:00.382593359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:00.457877253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:00.533697342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:00.610155194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:00.685768274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:00.761296426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:00.836715777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:00.91347331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:00.98900447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:01.064237612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:01.139856644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:01.216045791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:01.291971192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:01.371182785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:01.447209338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:01.52408412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:01.600093746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:01.676372397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:01.752281862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:01.830104456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:01.908884303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:01.985301578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:02.06082365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:02.138046849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:02.213656729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:02.289392785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:02.364971849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:02.453722172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:02.529621974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:02.604692107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:02.690437873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:02.767134958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:02.843301736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:02.920725928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:02.997355461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:03.073491551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:03.1494526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:03.226289813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:03.303595125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:03.379231309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:03.466503225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:03.543646552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:03.618885902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:03.707009535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:03.782576598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:03.858045901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:03.943651187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:04.019075626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:04.098143377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:04.183530741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:04.258873643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:04.336202187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:04.420206281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:04.495628159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:04.5715382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:04.649051033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:04.724165198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:04.801402733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:04.877439047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:04.961911174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:05.037712511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:05.114085882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:05.202490188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:05.278065859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:05.355210465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:05.431740925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:05.508520314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:05.584276818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:05.659784681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:05.739913173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:05.815064619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:05.894768437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:05.970238412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:06.045753155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:06.121115353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:06.196680464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:06.274563986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:06.350605547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:06.427342152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:06.503213249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:06.579256186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:06.654943186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:06.730743338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:06.806900676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:06.882804957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:06.959617689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:07.034935664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:07.111749324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:07.187471364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:07.263078459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:07.340175129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:07.416384851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:07.491620841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:07.567192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:07.64293916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:07.723326533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:07.80289243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:07.878572966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:07.965765106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:08.041828523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:08.117217921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:08.202252003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:08.279187457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:08.365024326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:08.448873475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:08.524246169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:08.60110463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:08.687883264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:08.763731064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:08.840233779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:08.920426495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:08.996200183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:09.071606638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:09.146926531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:09.22382512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:09.299587736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:09.374750477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:09.460722579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:09.536307818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:09.611456895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:09.696613602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:09.774738212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:09.850624189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:09.933628021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:10.011699543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:10.087355695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:10.163619593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:10.242440782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:10.3204556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:10.395717829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:10.472166112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:10.551300423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:10.627155039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:10.702586934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:10.777878635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:10.85388746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:10.929693788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:11.005057074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:11.088076362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:11.163927042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:11.239930875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:11.315060463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:11.390444037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:11.466484158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:11.541898868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:11.621864959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:11.698088793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:11.773731696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:11.849616744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:11.925474336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:12.002702046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:12.078284597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:12.160382665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:12.249927359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:12.326054104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:12.402492946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:12.523796856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:12.599303343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:12.687212605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:12.765624033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:12.841368504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:12.917641138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:12.99365153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:13.069518242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:13.145177849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:13.221155698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:13.301014524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:13.376174128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:13.461238482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:13.539035506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:13.614788234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:13.70138933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:13.784967501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:13.863133551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:13.946872363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:14.02262557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:14.098766747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:14.184680992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:14.2604878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:14.336184143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:14.415318805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:14.490812107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:14.566352738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:14.64154895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:14.721122047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:14.796626901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:14.872201227Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:14.957190188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:15.033039044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:15.108730555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:15.194757344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:15.270440055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:15.345967469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:15.422625993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:15.500345065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:15.576112864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:15.651908727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:15.727194892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:15.802566369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:15.878398105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:15.954106832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:16.030128872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:16.106004128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:16.181795895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:16.25762075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:16.333351685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:16.409122428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:16.488719493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:16.564378043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:16.710288208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:16.832064855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:16.907318508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:16.982531521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:17.058326712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:17.134861874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:17.210908299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:17.286588705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:17.362310904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:17.446870071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:17.522359532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:17.598139747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:17.685056045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:17.760821092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:17.83651689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:17.912426418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:17.987344005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:18.062835067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:18.138262544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:18.224296822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:18.299667531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:18.375237601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:18.460524803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:18.53693238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:18.612758291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:18.698500663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:18.780028808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:18.856365666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:18.939911644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:19.015387377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:19.090694342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:19.168456646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:19.244629087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:19.322812288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:19.39832671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:19.473858252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:19.549641794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:19.625303641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:19.711841312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:19.787753912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:19.864549299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:19.949354707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:20.024958505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:20.100121085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:20.184401882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:20.260605842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:20.336297065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:20.412511201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:20.487953783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:20.565421141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:20.640635625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:20.71644304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:20.793985375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:20.87024844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:20.955915099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:21.031507377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:21.108104715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:21.185367945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:21.260690429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:21.336404819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:21.412110154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:21.489380839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:21.565258622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:21.641936569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:21.717522959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:21.793496582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:21.869311229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:21.945095827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:22.02173979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:22.097519268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:22.172968665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:22.248860464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:22.324244357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:22.399871771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:22.47624482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:22.554772439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:22.631432818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:22.715294733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:22.790769858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:22.86683241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:22.955731275Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:23.031364161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:23.111082569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:23.198015282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:23.273622312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:23.349900801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:23.433672539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:23.512835937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:23.590174558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:23.668613121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:23.744634328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:23.821909013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:23.899913142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:23.976198607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:24.052082245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:24.127867388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:24.217861202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:24.2935034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:24.369334206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:24.45345289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:24.529988436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:24.607658355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:24.693629623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:24.77081842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:24.846500202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:24.92944064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:25.004942134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:25.080661227Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:25.156523714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:25.235392134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:25.31144099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:25.38731234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:25.463259179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:25.539783525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:25.615406938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:25.690533262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:25.767851307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:25.843532832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:25.919461847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:25.995318926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:26.07871175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:26.154588573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:26.230811477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:26.308334931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:26.384540587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:26.460686403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:26.536434649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:26.612810322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:26.689432427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:26.764869504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:26.841774427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:26.917397329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:26.992593188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:27.069429439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:27.145619799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:27.220918027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:27.296722049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:27.373585692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:27.457505622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:27.534815955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:27.610372776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:27.695840138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:27.771359647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:27.846888372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:27.933394266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:28.009244336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:28.084628836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:28.1616528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:28.237276149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:28.312519401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:28.3877615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:28.472066905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:28.54769387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:28.623234147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:28.709842953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:28.786095265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:28.861816759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:28.946624822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:29.023263887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:29.099611528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:29.185008841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:29.261290945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:29.340112644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:29.416157403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:29.491854961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:29.569770544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:29.64546583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:29.722057535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:29.798168854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:29.873696619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:29.958550346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:30.034013374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:30.11150694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:30.19621353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:30.271672174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:30.346728704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:30.422453174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:30.499822739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:30.576652973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:30.653402471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:30.728703419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:30.804672849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:30.880590888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:30.956261149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:31.032666261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:31.109288591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:31.186583979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:31.267707001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:31.343939568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:31.419792742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:31.495492604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:31.571218737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:31.646844006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:31.724900198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:31.800689307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:31.876080527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:31.952083782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:32.027893403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:32.104363508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:32.180289386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:32.256905155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:32.332704985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:32.40878552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:32.484461445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:32.560095194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:32.635918511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:32.719411752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:32.796601188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:32.872576954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:32.957362424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:33.0327195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:33.108509665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:33.194478404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:33.269695575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:33.345957231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:33.43004177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:33.509915121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:33.588960629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:33.665315725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:33.740344223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:33.81949162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:33.894776375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:33.9704683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:34.045994688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:34.121583541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:34.208003578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:34.283512526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:34.363722583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:34.448837719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:34.524510316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:34.600162176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:34.684707965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:34.76048325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:34.835906566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:34.913376291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:34.990644671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:35.066216435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:35.141569158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:35.221946448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:35.300629235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:35.376383272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:35.454361255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:35.529905179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:35.606899734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:35.688538149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:35.763699096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:35.84024136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:35.917352459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:35.994954345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:36.070734846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:36.146846228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:36.222474825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:36.297962077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:36.373315472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:36.448945764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:36.531557176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:36.608299089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:36.684114471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:36.759905084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:36.835663057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:36.911773543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:36.990428074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:37.067565637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:37.143677371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:37.219422896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:37.294930948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:37.370519256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:37.454565458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:37.529487139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:37.605976827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:37.69275037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:37.768728408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:37.845150064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:37.926859999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:38.002809909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:38.078806315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:38.156536681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:38.232239389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:38.307673872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:38.384126408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:38.466837628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:38.542415504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:38.61833495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:38.704258024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:38.779915421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:38.85583189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:38.939878476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:39.015698817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:39.092665404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:39.169555189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:39.247114386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:39.322445458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:39.398207064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:39.473777085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:39.549626245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:39.625199082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:39.713698536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:39.789192685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:39.865345367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:39.950826112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:40.02656582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:40.102053628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:40.187737594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:40.26367322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:40.343654516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:40.419482171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:40.495303267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:40.570703616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:40.646449701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:40.723236997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:40.798510975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:40.874810354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:40.952398502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:41.027616381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:41.104100787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:41.180295329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:41.256813719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:41.332797056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:41.412656841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:41.488400748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:41.564757118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:41.641027694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:41.717434657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:41.793099426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:41.87074338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:41.946867776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:42.022798055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:42.098637578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:42.173689529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:42.249267989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:42.324878034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:42.40263578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:42.478458566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:42.55395296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:42.62960435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:42.714449217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:42.789998845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:42.866392909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:42.95026348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:43.04291718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:43.118940832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:43.205261221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:43.28515377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:43.363299075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:43.447290446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:43.526297532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:43.601441835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:43.685936418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:43.761239668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:43.839520241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:43.917803341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:43.994367711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:44.078772433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:44.154547245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:44.229756698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:44.305034569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:44.380465212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:44.465514846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:44.540747884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:44.619575539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:44.706128762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:44.781397897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:44.856851708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:44.941199981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:45.01806157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:45.093137994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:45.172771298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:45.252978664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:45.328385656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:45.404154224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:45.479521695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:45.566465804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:45.641783513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:45.720330935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:45.795540929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:45.87059076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:45.951858697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:46.028526102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:46.103909058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:46.179771514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:46.260430985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:46.337307482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:46.416344704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:46.494182313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:46.583570864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:46.658894427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:46.734560014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:46.811353085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:46.887871173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:46.963442934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:47.038688541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:47.115891091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:47.192415833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:47.268300367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:47.34561908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:47.426668254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:47.503015263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:47.598800642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:47.684110305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:47.759641646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:47.834899828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:47.914814798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:47.990167607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:48.066047978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:48.141799514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:48.221095457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:48.297292156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:48.372893608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:48.459313727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:48.538489732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:48.613884715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:48.704193986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:48.779670603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:48.855123667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:48.939140239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:49.018019116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:49.093360783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:49.170251352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:49.245464823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:49.320604917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:49.395917975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:49.472008845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:49.547737305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:49.62253483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:49.699868994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:49.776619496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:49.852682845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:49.936140808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:50.011908405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:50.089259622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:50.166037066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:50.241656688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:50.317356985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:50.393959864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:50.469999146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:50.545700979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:50.623975771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:50.699536384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:50.775207272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:50.850591881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:50.930378167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:51.00788142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:51.083438383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:51.158705962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:51.236407522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:51.311935972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:51.386882776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:51.465803309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:51.541325935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:51.619646358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:51.695609923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:51.770659769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:51.847860452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:51.924507554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:52.001177792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:52.077800218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:52.156106014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:17:52.233525004Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:52.309631801Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:52.385513697Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:52.46899626Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:52.54449405Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:52.620401611Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:52.709792927Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:52.785561284Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:52.860580599Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:52.945954856Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:53.021047388Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:53.097637426Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:53.183797267Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:53.262692386Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:53.338305249Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:53.414571311Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:53.490309681Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:53.566030738Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:53.641869398Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:53.72102654Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:53.80199131Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:53.878458145Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:53.963645482Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:54.040486534Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:54.11660107Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:54.202865903Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:54.278476075Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:54.356311453Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:54.439508211Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:54.514635651Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:54.590833997Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:54.667256445Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:54.742691669Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:54.818377075Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:54.895782587Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:54.972057511Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:55.056981765Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:55.132123347Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:55.21706472Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:55.29328684Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:55.3688516Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:55.447231405Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:55.522653025Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:55.598393214Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:55.674047096Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:55.749594063Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:55.825261162Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:55.90082429Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:55.980238104Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:56.055980658Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:56.13145063Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:56.207738669Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:56.284559105Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:56.360358332Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:56.436284154Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:56.514645364Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:56.590316588Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:56.666065958Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:56.742043686Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:56.817901378Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:56.893817312Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:56.969889922Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:57.046859032Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:57.122755187Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:57.197723575Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:57.273593009Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:57.351693474Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:57.436760028Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:57.513879989Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:57.593672591Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:57.671461559Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:57.748218695Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:57.823978879Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:57.900063486Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:57.975973817Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:58.052930124Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:58.130558702Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:58.215189339Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:58.304377399Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:58.379543549Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:58.464820026Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:58.540591311Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:58.61618352Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:58.702818334Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:58.778322668Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:58.853897949Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:58.938309412Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:59.029381485Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:59.105092542Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:59.18983473Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:59.269068017Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:59.345914877Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:59.428841118Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:59.509435077Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:59.586324851Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:59.662461646Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:59.739219064Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:59.814779909Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:59.890559224Z", "value": 1006},
{"timestamp": "2024-03-19T02:17:59.969495703Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:00.044917631Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:00.120839379Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:00.206818458Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:00.297909213Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:00.373776015Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:00.452647722Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:00.528046448Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:00.603898946Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:00.679568335Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:00.755438145Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:00.833055901Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:00.908826829Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:00.984346198Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:01.061097627Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:01.136493631Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:01.21216785Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:01.288743434Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:01.368051885Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:01.445197115Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:01.520907495Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:01.596782582Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:01.672893067Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:01.748837373Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:01.82463217Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:01.904793378Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:01.981160445Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:02.057172142Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:02.133391779Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:02.208851206Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:02.285257152Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:02.361156621Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:02.446333756Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:02.521977315Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:02.606109752Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:02.690762777Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:02.76656842Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:02.842749081Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:02.918503875Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:03.007946296Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:03.084184875Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:03.161531545Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:03.237319041Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:03.314147746Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:03.389857512Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:03.468332241Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:03.544560292Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:03.621334339Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:03.707477958Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:03.787541045Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:03.862472648Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:03.948693069Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:04.023913638Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:04.103667883Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:04.18936384Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:04.265987866Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:04.341763039Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:04.418620318Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:04.494366115Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:04.569995108Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:04.649360064Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:04.725252232Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:04.800263099Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:04.875372432Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:04.960090765Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:05.035279843Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:05.110956643Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:05.196071974Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:05.272265107Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:05.347861393Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:05.424207137Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:05.509230946Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:05.585477552Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:05.661084878Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:05.738095662Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:05.813883953Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:05.89018848Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:05.965423381Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:06.040702602Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:06.116361191Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:06.191905922Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:06.27093496Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:06.346673999Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:06.422600242Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:06.498283792Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:06.575433233Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:06.651212784Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:06.727093075Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:06.806679342Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:06.883240801Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:06.960144988Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:07.035869593Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:07.111793018Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:07.188342442Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:07.263376277Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:07.339545211Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:07.415821092Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:07.493258633Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:07.569188906Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:07.647806123Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:07.72858064Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:07.806113415Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:07.882848859Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:07.964802861Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:08.041619234Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:08.116866319Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:08.202953857Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:08.278607865Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:08.355414604Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:08.43990316Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:08.515174438Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:08.591370442Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:08.667756211Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:08.743627824Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:08.819402795Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:08.896516421Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:08.972093979Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:09.047351303Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:09.122818872Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:09.20779086Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:09.28355194Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:09.358530057Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:09.443453372Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:09.518542051Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:09.594478751Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:09.671455508Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:09.747355983Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:09.822875168Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:09.898946271Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:09.976021014Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:10.051695466Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:10.128042541Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:10.214163481Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:10.289337536Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:10.365481022Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:10.441612412Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:10.520750113Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:10.596640985Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:10.673066078Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:10.749093881Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:10.824897358Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:10.901998179Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:10.97991694Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:11.056689495Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:11.132492554Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:11.2082327Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:11.284114033Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:11.359651902Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:11.435387599Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:11.51200111Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:11.588821697Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:11.663997157Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:11.739528242Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:11.815406183Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:11.892561019Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:11.968896251Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:12.044983443Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:12.12222823Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:12.197890739Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:12.273781382Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:12.349411027Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:12.432924187Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:12.508637226Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:12.585150539Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:12.662202106Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:12.73797873Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:12.813685688Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:12.888996733Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:12.968131453Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:13.044074608Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:13.120488429Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:13.208301305Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:13.28380128Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:13.359333384Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:13.443500829Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:13.520651883Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:13.599614341Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:13.685071961Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:13.763644809Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:13.83850592Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:13.915629806Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:13.992372147Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:14.067561616Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:14.142816238Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:14.221509118Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:14.300016618Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:14.37596652Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:14.460806075Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:14.53635696Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:14.62111664Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:14.707646571Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:14.783382804Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:14.860774022Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:14.94446574Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:15.019648329Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:15.094676799Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:15.177215368Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:15.252432866Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:15.327751488Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:15.406202119Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:15.482177332Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:15.557742231Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:15.633268761Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:15.708516213Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:15.784031415Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:15.859720317Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:15.93782694Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:16.014842306Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:16.090640968Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:16.166324171Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:16.242621181Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:16.318447268Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:16.39408775Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:16.470478874Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:16.546115741Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:16.622069958Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:16.708126336Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:16.876923812Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:16.953239254Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:17.029012251Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:17.104726077Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:17.180530944Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:17.256336516Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:17.331876065Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:17.40787521Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:17.483508425Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:17.562777759Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:17.638472064Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:17.719795399Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:17.794918714Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:17.869992589Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:17.954382684Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:18.029605041Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:18.109066312Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:18.194832565Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:18.270856347Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:18.346692796Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:18.429534212Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:18.51039974Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:18.587902661Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:18.667321148Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:18.74286271Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:18.818403409Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:18.893755111Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:18.969432357Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:19.045104449Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:19.120152526Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:19.211076785Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:19.286713803Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:19.3633015Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:19.446521258Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:19.522050306Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:19.597610458Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:19.685380531Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:19.764381437Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:19.840197212Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:19.916589416Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:19.992535369Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:20.068142369Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:20.14485717Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:20.221291773Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:20.301214106Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:20.377091447Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:20.452892435Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:20.528635789Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:20.604495114Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:20.680151747Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:20.755896669Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:20.832052353Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:20.907676505Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:20.984077475Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:21.05927771Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:21.134929796Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:21.210481815Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:21.285729219Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:21.36491342Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:21.441335028Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:21.516530815Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:21.592163156Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:21.667941933Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:21.744191441Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:21.819530335Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:21.90417924Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:21.979560472Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:22.055806778Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:22.131681682Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:22.207335365Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:22.282265703Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:22.357382254Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:22.443672251Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:22.519258317Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:22.594942913Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:22.680739842Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:22.756249138Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:22.832199404Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:22.908064484Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:22.986763839Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:23.061975174Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:23.137420978Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:23.21894398Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:23.294720064Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:23.36966336Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:23.453710901Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:23.530900042Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:23.606767968Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:23.695555237Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:23.770673641Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:23.848729042Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:23.932301756Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:24.007951181Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:24.085573673Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:24.163886517Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:24.239737096Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:24.315273044Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:24.391234953Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:24.470577069Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:24.546096184Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:24.624439398Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:24.709966491Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:24.785520743Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:24.861125492Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:24.944792574Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:25.020744754Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:25.096440735Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:25.182391548Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:25.258118281Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:25.334692138Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:25.410341973Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:25.486155525Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:25.561597451Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:25.639427018Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:25.715513504Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:25.791444658Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:25.867055292Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:25.942788298Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:26.020125148Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:26.095763109Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:26.172686795Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:26.248539673Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:26.324513226Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:26.402828369Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:26.480081695Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:26.55596971Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:26.63123643Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:26.706831701Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:26.782683203Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:26.857847905Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:26.933476041Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:27.01129658Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:27.087325364Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:27.163201951Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:27.242023184Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:27.319327933Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:27.394958147Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:27.471210263Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:27.54705869Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:27.622522372Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:27.707563878Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:27.788626507Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:27.867194133Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:27.951760812Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:28.027234509Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:28.102558058Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:28.188170518Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:28.266441911Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:28.34428811Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:28.425650039Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:28.501318843Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:28.577140771Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:28.653570713Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:28.731494738Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:28.806406053Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:28.885036846Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:28.966213907Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:29.046184506Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:29.121314799Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:29.217592209Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:29.311749057Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:29.387438659Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:29.468360959Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:29.544099907Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:29.619842566Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:29.706604138Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:29.782473841Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:29.858064752Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:29.941279682Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:30.020118989Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:30.095656009Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:30.181970432Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:30.257659904Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:30.333530179Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:30.409538219Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:30.485412047Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:30.564939367Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:30.640613223Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:30.716695248Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:30.792980861Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:30.868598331Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:30.943858993Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:31.019266954Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:31.098002702Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:31.17383627Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:31.249941173Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:31.325667667Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:31.401358288Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:31.477221969Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:31.553050066Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:31.632065052Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:31.708055168Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:31.786245399Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:31.861560716Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:31.937265417Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:32.012989479Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:32.094749358Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:32.171160378Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:32.246803283Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:32.322532623Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:32.398552721Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:32.474210219Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:32.554157864Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:32.630021831Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:32.718472586Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:32.793783643Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:32.86910507Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:32.95367503Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:33.029301838Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:33.105373551Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:33.190577828Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:33.268932761Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:33.344326635Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:33.421107292Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:33.497265823Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:33.57315846Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:33.650521403Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:33.728648171Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:33.804615178Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:33.880027803Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:33.962748374Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:34.038354187Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:34.113622935Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:34.200084742Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:34.276400234Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:34.352194274Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:34.437018378Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:34.512931301Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:34.593782258Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:34.671366099Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:34.827970519Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:34.746878725Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:35.369817784Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:35.056966435Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:35.132800473Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:34.90398866Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:35.217033617Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:35.292303738Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:35.44549857Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:34.979826957Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:35.522343864Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:35.59937345Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:35.675442438Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:35.751667909Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:35.827841027Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:35.908648333Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:35.984381441Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:36.060668447Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:36.136367248Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:36.212610029Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:36.288911852Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:36.366191457Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:36.445010426Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:36.521118484Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:36.596925127Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:36.672783707Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:36.748710161Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:36.824727081Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:36.900621983Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:36.978064407Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:37.055591889Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:37.131635655Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:37.207186385Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:37.282627962Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:37.358169796Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:37.442331829Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:37.520361433Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:37.595914404Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:37.680782789Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:37.756889372Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:37.844448124Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:37.925140733Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:38.002519537Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:38.081575275Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:38.157548925Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:38.233291786Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:38.310476632Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:38.386208548Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:38.468551977Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:38.543629607Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:38.620827189Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:38.706886191Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:38.782793568Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:38.858506636Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:38.942679323Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:39.018637772Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:39.095533489Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:39.184960309Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:39.261244012Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:39.336393961Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:39.412078866Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:39.489301758Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:39.564972807Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:39.640193701Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:39.721007876Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:39.796686253Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:39.872564859Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:39.956542882Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:40.032111079Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:40.107736333Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:40.192992462Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:40.272212294Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:40.348702271Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:40.42457537Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:40.50357398Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:40.579159616Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:40.655919359Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:40.732391192Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:40.809357532Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:40.88467209Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:40.960842572Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:41.036490064Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:41.112452058Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:41.188157439Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:41.263873188Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:41.342529707Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:41.418419924Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:41.494711718Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:41.570457931Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:41.646039053Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:41.72170424Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:41.796975691Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:41.87376372Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:41.950062778Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:42.026033444Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:42.101711205Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:42.177895858Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:42.253609492Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:42.334812308Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:42.412831627Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:42.498498192Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:42.577205399Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:42.653219647Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:42.729261065Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:42.808424218Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:42.894743214Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:42.969940805Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:43.045726056Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:43.121290052Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:43.206920646Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:43.285658827Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:43.36466303Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:43.450677441Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:43.526525284Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:43.602541579Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:43.688031914Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:43.763909422Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:43.839980374Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:43.929182377Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:44.011997963Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:44.087297439Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:44.165155373Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:44.240676134Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:44.316453957Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:44.391783674Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:44.470134451Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:44.546364573Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:44.621644496Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:44.707268015Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:44.782505666Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:44.858390595Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:44.942888425Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:45.018183772Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:45.102702592Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:45.187755183Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:45.26292339Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:45.338202287Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:45.413315772Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:45.488728048Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:45.564341513Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:45.6546676Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:45.730131302Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:45.805725918Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:45.881074865Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:45.958011591Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:46.038914615Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:46.11522563Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:46.193112519Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:46.268331061Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:46.344701596Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:46.420746172Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:46.521276969Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:46.597175333Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:46.673701968Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:46.758047597Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:46.833671075Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:46.909967497Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:46.985940424Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:47.073040737Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:47.14873311Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:47.227423984Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:47.306618325Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:47.382651314Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:47.464714776Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:47.540800247Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:47.616589839Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:47.701560023Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:47.777831385Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:47.857604492Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:47.942063784Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:48.018058692Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:48.093259116Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:48.170691495Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:48.246302328Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:48.321647651Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:48.39840027Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:48.473885341Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:48.554917673Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:48.630422584Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:48.715755493Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:48.790756585Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:48.866297849Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:48.951526308Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:49.026583752Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:49.102095892Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:49.18780372Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:49.262719879Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:49.338098128Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:49.413532379Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:49.492269009Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:49.567767325Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:49.644366178Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:49.722127906Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:49.798553475Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:49.876687499Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:49.962549314Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:50.038394741Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:50.113436021Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:50.198285778Z", "value": 1006},
{"timestamp": "2024-03-19T02:18:50.276151825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:50.351690876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:50.427677425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:50.506207007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:50.59378873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:50.669594987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:50.746264943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:50.821741849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:50.897684525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:50.973596448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:51.049075368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:51.124855222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:51.20064186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:51.276639606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:51.352306978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:51.427598533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:51.504992791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:51.581034859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:51.657038909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:51.733100594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:51.809713298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:51.885456031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:51.961246029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:52.036906295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:52.115463009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:52.191787929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:52.26738016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:52.342942279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:52.420577916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:52.49596099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:52.572476538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:52.6513971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:52.726718157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:52.802187858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:52.879385213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:52.962879606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:53.038564958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:53.11411565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:53.202645354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:53.283794316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:53.358925062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:53.443548374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:53.519967406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:53.595633204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:53.680931987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:53.766755966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:53.842298018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:53.918559637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:53.997585671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:54.087237574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:54.165332064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:54.240767167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:54.317481435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:54.393688299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:54.472871006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:54.548913386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:54.624880597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:54.711404557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:54.786372097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:54.862811223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:54.94705878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:55.024185792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:55.0996135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:55.185123706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:55.260888766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:55.344873947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:55.423275321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:55.499455399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:55.575579442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:55.652101863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:55.728795744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:55.80589725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:55.883386348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:55.961646888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:56.036934944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:56.112347418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:56.187672625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:56.263956574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:56.340363342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:56.415829833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:56.495880906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:56.5741609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:56.65012929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:56.725794857Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:56.801676877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:56.877569937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:56.953337011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:57.035046424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:57.110439567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:57.186035466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:57.261539523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:57.337044381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:57.412834428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:57.489123271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:57.568741724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:57.644808162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:57.721054764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:57.797231156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:57.872850224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:57.957465557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:58.033434807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:58.109419001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:58.194069404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:58.269724854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:58.355692183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:58.440852805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:58.51736869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:58.593946369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:58.671746347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:58.748725763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:58.82476743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:58.902094981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:58.978958426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:59.056983656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:59.132594751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:59.220430726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:59.295451504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:59.371328013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:59.457968825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:59.533993625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:59.609276585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:59.695709777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:59.772725095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:59.848084216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:18:59.931350106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:00.007746498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:00.08620559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:00.162289205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:00.239630736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:00.314780922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:00.390621363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:00.466425004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:00.542268518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:00.617712406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:00.693354891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:00.771772094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:00.847490581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:00.923240013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:01.001268471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:01.076733062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:01.153827321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:01.230186523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:01.309757446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:01.384815531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:01.46026105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:01.536189043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:01.611983593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:01.687555962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:01.765465567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:01.843831662Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:01.92014136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:01.995450363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:02.070946313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:02.148215421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:02.223733163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:02.29949219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:02.378951619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:02.46361734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:02.538725152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:02.615900434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:02.701408734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:02.784472179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:02.861806985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:02.948109862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:03.023504112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:03.098841592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:03.184611622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:03.26114932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:03.338379065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:03.414510418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:03.491609441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:03.566713635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:03.641891686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:03.721297448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:03.796370729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:03.872029303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:03.95633719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:04.033483156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:04.108831001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:04.196053061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:04.272306206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:04.350052537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:04.433339246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:04.508445805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:04.585243762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:04.661503436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:04.737260218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:04.813878491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:04.889456613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:04.967730379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:05.043442359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:05.120422398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:05.208352695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:05.284086114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:05.360522301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:05.436400812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:05.512443774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:05.588494096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:05.6660753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:05.742929672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:05.819636425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:05.895293811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:05.971153473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:06.04677508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:06.122485585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:06.200866644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:06.276721248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:06.352515722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:06.428209522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:06.504301123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:06.580768764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:06.656896653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:06.735809117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:06.811759658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:06.888310085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:06.964126896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:07.040408836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:07.115847172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:07.19158129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:07.268439146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:07.344472471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:07.42595734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:07.501409309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:07.577365288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:07.653401301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:07.729612071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:07.807768419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:07.883033151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:07.96453114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:08.040512303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:08.116379223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:08.202439998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:08.277994014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:08.354079242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:08.438389868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:08.513676358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:08.591912129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:08.668242163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:08.744079513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:08.820540653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:08.896465238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:08.971721711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:09.046647328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:09.122206335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:09.208065631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:09.28374288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:09.359397408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:09.443763552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:09.519444608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:09.594857051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:09.677272752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:09.75257028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:09.828066629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:09.90886991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:09.984425236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:10.060790434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:10.135865395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:10.220951104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:10.296740609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:10.372118617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:10.448115902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:10.523319794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:10.599452666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:10.675441855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:10.751281281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:10.827347912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:10.903318669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:10.982278611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:11.05825103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:11.133558986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:11.208854366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:11.284524602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:11.360578014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:11.436328187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:11.512069465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:11.588909806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:11.664888561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:11.74109724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:11.816844214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:11.892835193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:11.968530101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:12.045502476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:12.120956513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:12.196376757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:12.272512248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:12.348445048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:12.43138488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:12.506800548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:12.635700268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:12.71970502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:12.795210866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:12.870744456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:12.954860955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:13.032732067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:13.108570046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:13.195727409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:13.27158814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:13.397812597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:13.475249971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:13.550711461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:13.626244633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:13.713865942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:13.790630789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:13.865714863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:13.949699996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:14.025295217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:14.105527946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:14.191166328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:14.26707909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:14.344923223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:14.424828456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:14.50016815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:14.575775433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:14.652259184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:14.72809732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:14.803870463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:14.880625804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:14.964308368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:15.039587675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:15.115979165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:15.202456347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:15.2785846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:15.354361741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:15.433196484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:15.509874701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:15.586009609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:15.662012675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:15.737261805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:15.813016065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:15.888875128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:15.968145369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:16.044415735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:16.119488826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:16.194820611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:16.270123275Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:16.345331697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:16.421055715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:16.511779451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:16.594498437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:16.669792077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:16.745060468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:16.820400669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:16.895732838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:16.9712949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:17.048281567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:17.123463842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:17.19894574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:17.274641915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:17.350380714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:17.433238388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:17.511234293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:17.586673438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:17.663368162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:17.738662664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:17.814428344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:17.89031937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:17.969905933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:18.046744051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:18.122097624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:18.209417217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:18.285343154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:18.361304676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:18.445218466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:18.520933103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:18.59759256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:18.683236628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:18.758833374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:18.834827153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:18.911141419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:18.987136413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:19.068588708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:19.145891313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:19.221318069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:19.296989886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:19.374827479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:19.460040687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:19.536493353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:19.612185907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:19.698556837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:19.774465907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:19.849454638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:19.933176389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:20.009043955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:20.084756635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:20.160942445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:20.238880581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:20.314193796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:20.39017909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:20.46596966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:20.541771398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:20.617681202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:20.694173291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:20.779355904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:20.854903172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:20.930070848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:21.010841333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:21.086140498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:21.163283127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:21.238460593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:21.315395633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:21.391661123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:21.468513153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:21.544597614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:21.620396022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:21.696452803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:21.772562257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:21.850093758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:21.926107434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:22.001901106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:22.077086474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:22.152878927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:22.228762166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:22.304459513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:22.381123921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:22.464259957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:22.540548452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:22.616171238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:22.70157017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:22.777055097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:22.852758492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:22.937158875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:23.013741553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:23.090474376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:23.167063548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:23.242525559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:23.31795621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:23.39525999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:23.471754088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:23.546808379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:23.622559453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:23.708224404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:23.783505484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:23.858432188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:23.942884858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:24.021475896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:24.097291097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:24.18294523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:24.258569131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:24.334386764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:24.410657399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:24.485970509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:24.564129377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:24.640687954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:24.721266233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:24.796782644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:24.872324463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:24.956622855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:25.032638155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:25.111752561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:25.198695583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:25.274382715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:25.349810481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:25.425589679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:25.501466447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:25.587918867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:25.664078617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:25.740645448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:25.816477447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:25.892391848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:25.968140645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:26.043972451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:26.120801717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:26.19763988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:26.273432996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:26.349151646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:26.424407279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:26.502258199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:26.578107444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:26.656122816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:26.731685815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:26.807446578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:26.883068458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:26.959095691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:27.03477754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:27.11225437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:27.191257536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:27.267343424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:27.342812659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:27.421757777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:27.496856091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:27.57202468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:27.649495525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:27.726596475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:27.802229105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:27.877906857Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:27.963234991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:28.038709761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:28.114319732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:28.200138403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:28.280361849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:28.356893984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:28.440759749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:28.516475834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:28.592416021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:28.670179703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:28.745919629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:28.823187972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:28.898876953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:28.974447724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:29.050116415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:29.125343784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:29.212625715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:29.288572268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:29.369130567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:29.454016703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:29.529658865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:29.60515856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:29.689322568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:29.765367778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:29.841080598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:29.918474157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:29.994170561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:30.069955604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:30.146008012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:30.221449752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:30.297346445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:30.373098655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:30.450159821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:30.525893663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:30.601591343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:30.677610823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:30.752959793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:30.829055882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:30.905007328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:30.981049625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:31.056833898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:31.132497976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:31.208090596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:31.28376053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:31.359901547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:31.436834196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:31.513070062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:31.588725371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:31.664345704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:31.742075971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:31.818056439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:31.893431519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:31.969424788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:32.048003807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:32.124036114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:32.19952857Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:32.27510762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:32.350580332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:32.436107338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:32.512124221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:32.593075321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:32.671544417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:32.747380784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:32.822855128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:32.898671463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:32.974289234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:33.049914779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:33.127383051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:33.214117632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:33.289880715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:33.366282117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:33.455715635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:33.530782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:33.606351351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:33.693396883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:33.769263169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:33.844675237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:33.927543719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:34.002649317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:34.078151817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:34.154705091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:34.232336948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:34.309051986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:34.384701369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:34.467083503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:34.542665428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:34.618415389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:34.708515415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:34.784419427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:34.860484083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:34.946818141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:35.022492292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:35.097826754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:35.183573949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:35.261392144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:35.337179383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:35.413407752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:35.489135631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:35.564866197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:35.640396727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:35.716121054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:35.792774104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:35.868497566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:35.945696963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:36.021421321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:36.101033312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:36.17658528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:36.252349701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:36.33200742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:36.4076888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:36.483475429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:36.558913667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:36.634499876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:36.710875062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:36.787475469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:36.866104462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:36.942123865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:37.017858748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:37.093736994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:37.169421731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:37.244526583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:37.320278874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:37.396258337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:37.472074405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:37.547912521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:37.624579519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:37.710216402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:37.786322716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:37.862039582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:37.950227816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:38.025868135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:38.101707145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:38.186923377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:38.2637186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:38.338871771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:38.415355211Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:38.495277059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:38.570733437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:38.647695159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:38.723385366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:38.799732387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:38.875178236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:38.960251297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:39.039553964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:39.114882913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:39.203965912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:39.280569544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:39.356724847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:39.441320487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:39.516920898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:39.595387737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:39.681044936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:39.756652611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:39.832198045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:39.908466918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:39.984167619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:40.063117794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:40.140245883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:40.221411113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:40.297192165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:40.373882901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:40.450018521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:40.525420109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:40.601644979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:40.679609054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:40.755731137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:40.831674657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:40.907675458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:40.983469791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:41.06108752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:41.136402993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:41.217873763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:41.293822496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:41.369612315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:41.445208113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:41.521120526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:41.596920809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:41.672675042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:41.749601013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:41.825226988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:41.90189788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:41.977735348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:42.053301512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:42.129523401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:42.205175071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:42.28195438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:42.357402781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:42.441671175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:42.5172935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:42.593048275Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:42.669992996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:42.745112974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:42.820842597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:42.8969473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:42.972191248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:43.047685057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:43.135651415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:43.218769062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:43.296059836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:43.390727422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:43.47005299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:43.545690865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:43.621787181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:43.709188311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:43.786251336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:43.86293816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:43.946243364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:44.021443533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:44.096670549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:44.181509447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:44.257924616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:44.334372553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:44.412831509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:44.48858932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:44.563800272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:44.639320414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:44.719478765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:44.79720433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:44.872817498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:44.9593956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:45.034890012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:45.111115735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:45.195897509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:45.271092426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:45.346638263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:45.421920926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:45.50862802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:45.583945755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:45.659340901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:45.734510313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:45.810053718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:45.885308572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:45.962666287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:46.038337981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:46.113701635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:46.188997897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:46.264736407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:46.340364643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:46.416527514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:46.492949559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:46.56890449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:46.644641912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:46.720368262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:46.79619119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:46.871874404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:46.947590898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:47.025776082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:47.101829381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:47.177076487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:47.253087321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:47.328699683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:47.404991866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:47.481976225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:47.557354789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:47.635689416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:47.718867695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:47.79385998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:47.869630104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:47.95350843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:48.028776048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:48.103616968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:48.192341408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:48.267660737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:48.343485741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:48.419791267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:48.495205382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:48.572079752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:48.647496715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:48.723305559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:48.799527563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:48.877319936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:48.962115494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:49.037709549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:49.113516342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:49.200679403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:49.279944701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:49.355112313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:49.430511769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:49.506861198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:49.582341616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:49.658779591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:49.734956984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:49.81242362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:49.888236877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:49.968485075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:50.043966612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:50.120089122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:50.207743135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:50.285329547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:50.363608102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:50.440236542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:50.516113702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:50.596548846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:50.673000386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:50.749379541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:50.825125723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:50.90418119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:50.980564953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:51.058522891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:51.134020874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:51.209731405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:51.285301229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:51.361775167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:51.437452034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:51.519962162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:51.596170879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:51.67286063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:51.749648464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:51.827833862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:51.904596895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:51.980559239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:52.058269938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:52.134448476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:52.209759189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:52.285382516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:52.36097285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:52.449198614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:52.525840266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:52.601537291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:52.685929504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:52.761735138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:52.838532122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:52.914941705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:52.992036582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:53.067447519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:53.143428419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:53.221801913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:53.297372213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:53.372898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:53.4573809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:53.534135064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:53.610195518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:53.696098864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:53.771204738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:53.863159121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:53.946096293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:54.021212919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:54.099670316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:54.185980771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:54.261037106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:54.336605644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:54.412769042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:54.48837998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:54.563821123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:54.642318137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:54.721480573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:54.797215066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:54.872705234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:54.957284934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:55.032517112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:55.108019406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:55.194601704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:55.270429829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:55.346057214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:55.421987485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:55.500233227Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:55.575997831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:55.653190528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:55.731850199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:55.807514353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:55.883378958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:55.959969563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:56.035609875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:56.11203449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:56.18768328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:56.265382386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:56.340963527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:56.417717717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:56.493707731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:56.569124805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:56.647717209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:56.723413105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:56.799432911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:56.874605116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:56.950066576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:57.025686757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:57.10131081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:57.176888269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:57.252501345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:57.329687478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:57.406890698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:57.484925424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:57.561001358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:57.636625474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:57.720148441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:57.795738125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:57.871076859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:57.95634335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:58.033004671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:58.109169276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:58.195217604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:58.271003322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:58.346159202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:58.431265463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:58.510160333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:58.586067653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:58.662119776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:58.737120037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:58.813127423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:58.888922549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:58.970554723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:59.046391544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:59.123068926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:59.208537272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:59.284275594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:59.359285518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:59.443179495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:59.518889977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:59.59473419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:59.677203242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:59.752945949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:59.828484267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:59.905733789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:19:59.981396301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:00.0650296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:00.145878713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:00.245479923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:00.321053984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:00.39711215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:00.472562369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:00.549980563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:00.625405405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:00.700814247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:00.77690003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:00.852289671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:00.931014901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:01.009696673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:01.087911874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:01.16354091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:01.23955661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:01.319347907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:01.397384448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:01.472874665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:01.552845902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:01.629190377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:01.704914871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:01.790853494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:01.86768217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:01.943616204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:02.019509469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:02.096230525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:02.216841823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:02.335640859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:02.415728928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:02.497413669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:02.574369066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:02.652683275Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:02.7292714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:02.807127136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:02.883909089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:02.976944943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:03.053001536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:03.130394636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:03.219477286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:03.301338157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:03.37771338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:03.462135935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:03.547757363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:03.623166294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:03.710745266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:03.7865271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:03.862075298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:03.94839562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:04.029053906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:04.13111317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:04.216715907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:04.292949045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:04.370947979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:04.460087428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:04.536563675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:04.614772789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:04.732382451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:04.809963904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:04.88542669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:04.991350993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:05.068494804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:05.161781535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:05.237838667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:05.313564593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:05.392981697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:05.474915685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:05.550916592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:05.627543144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:05.728161832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:05.803744491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:05.879754518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:05.954853295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:06.030585172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:06.10636764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:06.186281905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:06.263248941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:06.338428998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:06.415520549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:06.490554138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:06.565937879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:06.642161348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:06.718886364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:06.803608982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:06.879938854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:06.956968388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:07.032631077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:07.123749279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:07.204372003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:07.311563779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:07.387851952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:07.468630168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:07.545547826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:07.621777405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:07.706894429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:07.782626366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:07.859319827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:07.949013136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:08.030362275Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:08.10648561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:08.192415224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:08.268056182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:08.343903767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:08.422338062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:08.505304384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:08.580371057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:08.657095813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:08.738739804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:08.815817239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:08.891681561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:08.969325247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:09.04489689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:09.127234205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:09.213695155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:09.290098654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:09.375662562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:09.460812414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:09.536749184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:09.614151615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:09.714954903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:09.790499921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:09.865609345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:09.949609766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:10.024953947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:10.101752076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:10.187642804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:10.265790208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:10.341520603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:10.420159249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:10.50702571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:10.582496323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:10.658461507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:10.734005915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:10.809932762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:10.889899659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:10.988674552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:11.069204082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:11.146049314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:11.244074077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:11.319606738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:11.394890274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:11.470260884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:11.545651494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:11.62194497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:11.697288124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:11.775316707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:11.850694869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:11.926307564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:12.001919714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:12.077527639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:12.158637274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:12.234304048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:12.310615795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:12.385824575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:12.467685234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:12.544540159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:12.61986603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:12.706213179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:12.781383239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:12.85762884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:12.943789426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:13.019070911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:13.094280202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:13.175621679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:13.251693035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:13.328097614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:13.405163006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:13.48066235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:13.55712965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:13.635830018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:13.719202513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:13.79423356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:13.869823146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:13.955743212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:14.030894005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:14.10623104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:14.190776132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:14.266264498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:14.341730879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:14.422155152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:14.512497545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:14.588983563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:14.666233309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:14.743303178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:14.819969328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:14.89565165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:14.97246161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:15.049330963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:15.125344297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:15.211414122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:15.286789459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:15.362143933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:15.44008329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:15.51679715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:15.594222225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:15.669436728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:15.745605329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:15.821422916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:15.897123668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:15.972450173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:16.050114995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:16.128809437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:16.204358728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:16.2809226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:16.356501107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:16.434588721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:16.511211634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:16.586563705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:16.663855207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:16.739835515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:16.816230615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:16.891531069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:16.968109885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:17.043454147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:17.118634309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:17.198797418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:17.282187568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:17.360738677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:17.444892715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:17.520953566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:17.596480199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:17.682346174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:17.761058151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:17.83671509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:17.929177998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:18.005881678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:18.081480598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:18.157549063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:18.239992408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:18.315251641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:18.390878466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:18.471093062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:18.546786992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:18.625337011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:18.713192336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:18.794251269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:18.875303802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:18.966039761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:19.058849104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:19.134183729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:19.228940789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:19.308940627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:19.389251543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:19.467801752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:19.546474043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:19.63050993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:19.716003509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:19.794228816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:19.870387169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:19.957114501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:20.038224632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:20.113810844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:20.201528722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:20.277882245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:20.354822819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:20.435612271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:20.51627932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:20.591918173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:20.668397042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:20.743706032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:20.821975209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:20.89733412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:20.972780265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:21.049241405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:21.129878916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:21.219439548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:21.30973517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:21.385078911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:21.461897433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:21.538528784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:21.650233633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:21.726922168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:21.802911298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:21.879197138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:21.954572463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:22.030226865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:22.105659054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:22.203147809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:22.281423542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:22.35790484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:22.443346667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:22.518752999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:22.59411469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:22.675243088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:22.753301921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:22.829060036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:22.911656751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:22.997389849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:23.073916969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:23.152739207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:23.230113704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:23.315403591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:23.391773044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:23.472005006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:23.550020731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:23.626154372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:23.714197433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:23.791060176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:23.874097761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:23.958754515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:24.035451782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:24.112714147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:24.197858716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:24.273127953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:24.348209475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:24.43809881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:24.536299254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:24.611555595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:24.696178298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:24.778313944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:24.853595757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:24.939794171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:25.017917513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:25.093734791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:25.171720016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:25.247448397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:25.326025825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:25.401533689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:25.477011185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:25.555422434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:25.631256609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:25.707314052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:25.783998131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:25.860488606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:25.935849395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:26.017412163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:26.096163641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:26.173497523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:26.248894247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:26.325493747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:26.400855078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:26.477240525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:26.553021065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:26.630767147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:26.709586114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:26.784789362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:26.860687696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:26.939040862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:27.017153703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:27.097986277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:27.173189715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:27.248589732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:27.32385234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:27.400559615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:27.476287576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:27.551737002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:27.629290311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:27.714493018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:27.79302209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:27.868429404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:27.954113465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:28.029400744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:28.105981967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:28.193841621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:28.271763831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:28.348240508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:28.432608412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:28.520090331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:28.644869689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:28.721272125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:28.798002567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:28.880563108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:28.965435471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:29.042323995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:29.120574593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:29.257562252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:29.350679511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:29.47116083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:29.546694094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:29.622334113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:29.708404001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:29.783837423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:29.858785108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:29.942822508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:30.019213037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:30.094795293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:30.17669076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:30.251869456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:30.329586633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:30.405494623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:30.480926796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:30.56551006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:30.641345793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:30.717857762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:30.793210573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:30.868601721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:30.982229557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:31.058724469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:31.228331547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:31.309980607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:31.386956424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:31.464138773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:31.539848197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:31.615801818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:31.691313894Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:31.865627112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:31.995719876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:32.075553091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:32.179209238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:32.254551325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:32.33836689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:32.444643408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:32.650760797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:33.2079348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:33.358133584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:33.443524793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:33.522507397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:33.5995987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:33.684901204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:33.766752601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:33.843030832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:33.920629729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:33.996530385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:34.086336431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:34.176713496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:34.266535542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:34.356552216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:34.512292705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:34.606947646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:34.708800807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:34.787975669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:34.863599741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:34.948899523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:35.185567031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:35.361517255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:35.659328676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:35.899550268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:35.980611021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:36.066045458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:36.187523349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:36.266775904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:36.364363889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:36.473715048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:36.556246451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:36.631848407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:36.720261429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:36.796363555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:37.025581821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:37.115888158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:37.192059147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:37.316797803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:37.394369715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:37.470663395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:37.710003133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:37.791639925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:37.890015219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:37.967878945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:38.044318802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:38.232001848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:38.308933362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:38.559021143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:38.641731906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:38.721505907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:38.820940803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:38.929788778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:39.045536311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:39.130174661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:39.225761255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:39.301384294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:39.379389171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:39.521633824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:39.598310195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:39.688081349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:39.763785509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:39.879418893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:39.963149641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:40.251279974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:40.422737063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:40.498735019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:40.576747574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:40.673417291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:40.813371848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:40.891588663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:40.96857723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:41.125961819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:41.206100589Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:41.323755383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:41.455995932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:41.935954135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:42.01221523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:42.088956204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:42.168573362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:42.326204383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:42.442457002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:42.533833172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:42.612900815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:42.698822479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:42.779033761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:42.869910241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:43.021715996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:43.10836708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:43.195291385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:43.477595437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:43.578401547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:43.677210914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:43.934354576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:44.011270111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:44.093908059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:44.253983503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:44.444171977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:44.662232572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:45.078140924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:45.15558901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:45.24692258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:45.332102687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:45.407995607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:45.490216937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:45.573929272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:45.668864159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:45.782653714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:45.973144652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:46.182288234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:46.453803065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:46.613997735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:46.702617554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:46.820808535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:46.896402727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:46.972462752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:47.049372393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:47.149045446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:47.266423608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:47.34977862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:47.438000541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:47.522787356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:47.608228904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:47.769633385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:47.96991455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:48.054551953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:48.188694147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:48.271688061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:48.35836403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:48.444045069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:48.525483017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:48.604322516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:49.195878677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:49.354121905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:49.443394114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:49.608063514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:49.698434976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:49.784051466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:49.883999848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:49.979615955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:50.055396255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:50.20726019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:50.300877791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:50.384536866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:50.47721893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:50.554304856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:50.633344994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:50.797073092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:50.87807138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:51.04678754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:51.122015763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:51.199579616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:51.274794335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:51.473652636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:51.815327143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:51.917813104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:51.996114155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:52.099713191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:52.179333592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:20:52.269401202Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:52.345908488Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:52.42974609Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:52.512479415Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:52.587966138Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:52.665619142Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:52.742173437Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:52.934605595Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:53.021207089Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:53.111540398Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:53.197629497Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:53.277918901Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:53.354549772Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:53.443237064Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:53.533217022Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:53.612488615Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:53.6982715Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:53.774067827Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:53.849728311Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:53.939525929Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:54.023547564Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:54.143901602Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:54.322380268Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:54.398514327Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:54.477415895Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:54.55493046Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:54.634560746Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:54.717738524Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:54.796900897Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:54.87240768Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:54.966385823Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:55.066333583Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:55.149652513Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:55.226130193Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:55.301915859Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:55.379833118Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:55.455435614Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:55.530591924Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:55.605892238Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:55.681857076Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:55.757845082Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:55.833829377Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:55.913060837Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:55.988442848Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:56.064632841Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:56.140629005Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:56.215943909Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:56.292025068Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:56.367364004Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:56.444147063Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:56.522614027Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:56.607786878Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:56.685734728Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:56.765724569Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:56.841044497Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:56.916468715Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:56.994549111Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:57.071773585Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:57.147702163Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:57.22284839Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:57.305947439Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:57.380954047Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:57.463198681Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:57.539470529Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:57.614663061Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:57.699246618Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:57.774307691Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:57.849471966Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:57.932632329Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:58.008169763Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:58.08670354Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:58.167322573Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:58.242415837Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:58.320181663Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:58.397140243Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:58.472419174Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:58.548472776Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:58.625965989Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:58.71284418Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:58.788516879Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:58.863988934Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:58.948348358Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:59.023966911Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:59.098854921Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:59.188582956Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:59.265503517Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:59.341310584Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:59.417635677Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:59.493875745Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:59.569060081Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:59.644783179Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:59.722518955Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:59.798454761Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:59.874250948Z", "value": 1006},
{"timestamp": "2024-03-19T02:20:59.958424094Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:00.034152983Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:00.109214498Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:00.193756065Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:00.271577281Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:00.347425915Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:00.423276533Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:00.49879297Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:00.57456093Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:00.650265722Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:00.726657887Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:00.802728829Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:00.878671193Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:00.95528285Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:01.030543217Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:01.106542668Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:01.182046814Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:01.265156032Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:01.340581552Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:01.415837533Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:01.492244512Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:01.568563938Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:01.643942065Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:01.722557982Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:01.800738242Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:01.877811986Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:01.953812813Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:02.029772231Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:02.105402426Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:02.180781704Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:02.256201398Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:02.332901949Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:02.409016408Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:02.484876207Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:02.560703909Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:02.638630915Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:02.71992688Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:02.805033606Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:02.881644715Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:02.966562892Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:03.041843735Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:03.117393894Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:03.203200919Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:03.284619348Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:03.359984352Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:03.445506219Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:03.521418849Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:03.597746366Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:03.682750688Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:03.7579674Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:03.833028302Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:03.908821762Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:03.985113791Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:04.060855472Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:04.136894055Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:04.219457336Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:04.295693202Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:04.37147882Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:04.484789111Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:04.592665668Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:04.679589672Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:04.758138957Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:04.858832435Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:04.944155704Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:05.0328359Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:05.118603943Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:05.206338264Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:05.284603126Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:05.36059281Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:05.436205782Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:05.511860131Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:05.593246652Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:05.670663467Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:05.764017413Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:05.839177801Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:05.914395438Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:05.990486595Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:06.066455861Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:06.141879388Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:06.231419148Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:06.309145662Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:06.388364653Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:06.463976855Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:06.539743941Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:06.617412502Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:06.695036295Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:06.771565026Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:06.856109845Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:06.931439194Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:07.008050071Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:07.083624831Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:07.158909602Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:07.234250374Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:07.314657768Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:07.392422586Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:07.470407375Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:07.547097036Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:07.622498097Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:07.707492905Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:07.782659114Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:07.859583595Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:07.948849492Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:08.024074997Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:08.100061795Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:08.184571792Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:08.276585194Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:08.351702472Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:08.436183157Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:08.515051673Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:08.592157595Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:08.668737653Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:08.744434173Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:08.821406909Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:08.896743679Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:08.972562762Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:09.0520446Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:09.1290934Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:09.215108Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:09.29057437Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:09.365882945Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:09.449979045Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:09.525046336Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:09.601636375Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:09.687248791Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:09.762481653Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:09.839105133Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:09.915478273Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:09.992286428Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:10.080818225Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:10.156808187Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:10.23710223Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:10.312380115Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:10.390638567Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:10.467661317Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:10.543120293Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:10.62396209Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:10.701047337Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:10.778097127Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:10.856273242Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:10.933631326Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:11.009679049Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:11.086948649Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:11.163740545Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:11.244456769Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:11.320951923Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:11.402249375Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:11.480131818Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:11.556049713Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:11.631538545Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:11.713451335Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:11.788721922Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:11.864338788Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:11.939684608Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:12.015259649Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:12.090503546Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:12.166151194Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:12.245808997Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:12.320968796Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:12.396779391Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:12.471933942Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:12.548136289Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:12.623579837Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:12.708534282Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:12.785569124Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:12.862331129Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:12.946070448Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:13.026097538Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:13.101240567Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:13.185773338Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:13.262363178Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:13.346223873Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:13.429564494Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:13.506602855Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:13.58490703Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:13.666666022Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:13.760360788Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:13.836360857Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:13.913919035Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:13.991998375Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:14.067388063Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:14.143121981Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:14.22146702Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:14.297057255Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:14.372621026Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:14.460989259Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:14.536950285Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:14.612127169Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:14.698230816Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:14.773285649Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:14.848466341Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:14.933000775Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:15.008623651Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:15.083865942Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:15.159974361Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:15.236243551Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:15.313148529Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:15.388395109Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:15.463842844Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:15.54204567Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:15.61732105Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:15.693361596Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:15.770657877Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:15.846073579Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:15.921308382Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:15.99645512Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:16.074865532Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:16.151631434Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:16.226822394Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:16.301965898Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:16.377340702Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:16.452569967Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:16.527896066Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:16.603499322Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:16.678617641Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:16.753841754Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:16.829094411Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:16.90442451Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:16.979866323Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:17.055450666Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:17.132744288Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:17.212816008Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:17.290262785Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:17.365946136Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:17.450368114Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:17.525635394Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:17.601867684Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:17.687081068Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:17.76226937Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:17.837756686Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:17.913817293Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:17.98891065Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:18.065124026Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:18.14111775Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:18.223371621Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:18.298625491Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:18.373880353Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:18.457242021Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:18.532500659Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:18.608359308Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:18.694280479Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:18.770054166Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:18.845132001Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:18.931326681Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:19.010104776Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:19.086438344Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:19.163328691Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:19.258454349Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:19.333951582Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:19.412821037Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:19.488469408Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:19.563749677Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:19.639421537Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:19.719112767Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:19.796861561Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:19.872196167Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:19.95628447Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:20.032322864Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:20.12211751Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:20.209508496Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:20.299883601Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:20.378062097Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:20.453525887Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:20.528948333Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:20.604620735Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:20.679799048Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:20.755417369Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:20.830623202Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:31.050207242Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:31.125505985Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:31.211777728Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:31.286790386Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:31.362026281Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:31.437960652Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:31.514347031Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:31.589520269Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:31.665630739Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:31.74374643Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:31.818908723Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:31.898468952Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:31.973606924Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:32.049390444Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:32.124613568Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:32.200478208Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:32.275881048Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:32.350912073Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:32.433996396Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:32.509833324Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:32.585091681Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:32.660541689Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:32.736346616Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:32.814300126Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:32.889564403Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:32.967485177Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:33.042854351Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:33.118300294Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:33.203807411Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:33.279381516Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:33.357540531Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:33.441294625Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:33.518205714Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:33.593467781Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:33.670589882Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:33.74554996Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:33.820686329Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:33.897377767Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:33.972491735Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:34.047902189Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:34.123258976Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:34.209063888Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:34.284225664Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:34.35949989Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:34.444747384Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:34.520405553Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:34.595546081Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:34.680852456Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:34.756136538Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:34.83130545Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:34.906897121Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:34.984009749Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:35.061101158Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:35.137526347Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:35.221631451Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:35.298866222Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:35.374208287Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:35.44939067Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:35.526446014Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:35.601931186Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:35.677037695Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:35.753064925Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:35.828351149Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:35.904260681Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:35.980413161Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:36.055968477Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:36.131702707Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:36.206865888Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:36.282187695Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:36.359314463Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:36.43452398Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:36.515117114Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:36.591170327Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:36.666401028Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:36.741614834Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:36.817459882Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:36.892666231Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:36.967886405Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:37.044041186Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:37.119329039Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:37.194472921Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:37.269655492Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:37.344879344Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:37.428765496Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:37.505897094Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:37.582228645Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:37.658120477Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:37.73342849Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:37.808611573Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:37.884562926Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:37.965452256Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:38.040562409Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:38.115851156Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:38.200749004Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:38.276159993Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:38.351299042Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:38.435468909Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:38.510830361Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:38.586042275Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:38.66843291Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:38.743603831Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:38.820053207Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:38.896559768Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:38.971649984Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:39.046876969Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:39.122584506Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:39.212244165Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:39.287778899Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:39.362711414Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:39.445928942Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:39.521351834Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:39.597560884Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:39.682229862Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:39.759321136Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:39.834514551Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:39.910185575Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:39.986464803Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:40.061573992Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:40.136815598Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:40.219428154Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:40.294855396Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:40.369962952Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:40.445714648Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:40.521475848Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:40.596763856Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:40.672509312Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:40.747822856Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:40.824501512Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:40.90035465Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:40.975623137Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:41.05157426Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:41.126565621Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:41.201715704Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:41.277015678Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:41.353375351Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:41.429062788Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:41.513832148Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:41.589177243Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:41.665019467Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:41.740226288Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:41.815438196Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:41.892361719Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:41.967569852Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:42.043320233Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:42.119104342Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:42.194187831Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:42.269346457Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:42.34446473Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:42.428990851Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:42.507386111Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:42.582356702Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:42.657704131Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:42.808388877Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:42.883395084Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:42.965652109Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:43.045068411Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:43.1203231Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:43.211282199Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:43.286458072Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:43.375967928Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:43.460918664Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:43.536111272Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:43.616881133Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:43.704543725Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:43.78191794Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:43.858321067Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:43.942310921Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:44.020487711Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:44.097165784Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:44.182658639Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:44.25882832Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:44.334144353Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:44.412224308Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:44.489055664Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:44.564459667Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:44.641633909Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:44.721713516Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:44.797019341Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:44.873595268Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:44.957526271Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:45.034908773Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:45.116574902Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:45.212962733Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:45.294911331Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:45.378111375Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:45.457806909Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:45.536457528Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:45.612530821Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:45.688331181Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:45.767706325Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:45.844383821Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:45.91981307Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:45.995170607Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:46.071652609Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:46.146729883Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:46.222195355Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:46.3008357Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:46.376212211Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:46.452481218Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:46.53153309Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:46.607417386Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:46.686087172Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:46.762820827Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:46.844026466Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:46.920188399Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:46.997268236Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:47.072903406Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:47.147994406Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:47.223195552Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:47.298413722Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:47.380076391Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:47.462853768Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:47.537716316Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:47.612516815Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:47.69721605Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:47.772086566Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:47.846864921Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:47.932357642Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:48.007404673Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:48.082278516Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:48.157860211Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:48.23263786Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:48.307952094Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:48.383207031Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:48.466910439Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:48.5417054Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:48.616829327Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:48.702776134Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:48.777686873Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:48.852623757Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:48.93529361Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:49.011514357Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:49.086745868Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:49.164022663Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:49.240284433Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:49.315545384Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:49.391269288Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:49.471396118Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:49.549817158Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:49.624689143Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:49.712032709Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:49.788844568Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:49.864099184Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:49.947608186Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:50.024863989Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:50.100911801Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:50.185740152Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:50.262854031Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:50.338392874Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:50.413600735Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:50.489412159Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:50.572721507Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:50.65295749Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:50.728707472Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:50.80426782Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:50.880200109Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:50.974269937Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:51.050239282Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:51.125385221Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:51.205369421Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:51.280937158Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:51.357388432Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:51.432726469Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:51.508108316Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:51.583434545Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:51.658679877Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:51.73642359Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:51.811910078Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:51.886771019Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:51.962063712Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:52.038402279Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:52.113480854Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:52.189134896Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:52.265785275Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:52.341008205Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:52.417091214Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:52.492246367Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:52.567336142Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:52.642397309Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:52.721110605Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:52.796988938Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:52.87205769Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:52.955782754Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:53.030679982Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:53.105555128Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:53.190678103Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:53.267935787Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:53.342853206Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:53.419778468Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:53.494943123Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:53.57018266Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:53.645525174Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:53.720591076Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:53.797820823Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:53.872827588Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:53.956988018Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:54.032603752Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:54.1083232Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:54.193951526Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:54.269000785Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:54.346773229Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:54.430179116Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:54.506368139Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:54.581789533Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:54.657333458Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:54.732635458Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:54.80794245Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:54.885816175Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:54.96742507Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:55.042458937Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:55.118327313Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:55.2038949Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:55.279194594Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:55.354581458Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:55.432880149Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:55.508005984Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:55.583355663Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:55.658399321Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:55.733543908Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:55.808738161Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:55.883941949Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:55.962157887Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:56.037488045Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:56.112776057Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:56.188062854Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:56.263488052Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:56.340003766Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:56.416640538Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:56.492856119Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:56.568378504Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:56.644368704Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:56.719898897Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:56.795258462Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:56.870380744Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:56.945493873Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:57.02149233Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:57.09687663Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:57.171935549Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:57.246818016Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:57.322012681Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:57.397790236Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:57.474400798Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:57.550796124Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:57.626213929Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:57.711987276Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:57.787304855Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:57.862212155Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:57.945897626Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:58.021777454Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:58.10362593Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:58.189232937Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:58.264275853Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:58.342912241Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:58.420432545Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:58.501185834Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:58.577480869Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:58.654690063Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:58.730061946Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:58.805313666Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:58.88053649Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:58.962237348Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:59.037387305Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:59.112473293Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:59.199582628Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:59.274621031Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:59.349761675Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:59.432357555Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:59.507606553Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:59.582600732Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:59.658472237Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:59.738902831Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:59.815466508Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:59.890674322Z", "value": 1006},
{"timestamp": "2024-03-19T02:21:59.968708682Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:00.04390331Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:00.119372759Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:00.205717246Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:00.283089897Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:00.358289325Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:00.433711029Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:00.508990138Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:00.584751016Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:00.660021549Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:00.735163568Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:00.811461064Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:00.886639916Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:00.961893297Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:01.037118388Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:01.112286614Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:01.187557274Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:01.26295744Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:01.338699468Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:01.413914927Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:01.494414606Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:01.571430224Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:01.646483312Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:01.722036376Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:01.798237932Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:01.874515938Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:01.949899335Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:02.025138346Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:02.100354923Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:02.17570091Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:02.250764269Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:02.328721918Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:02.404292197Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:02.479525542Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:02.554710151Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:02.629825766Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:02.713811104Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:02.789057602Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:02.86572374Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:02.949087436Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:03.024252523Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:03.099949395Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:03.184948605Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:03.260011962Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:03.337955273Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:03.415103658Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:03.491208921Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:03.568236024Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:03.643871455Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:03.720378901Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:03.795539379Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:03.873616836Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:03.958056069Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:04.033225731Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:04.10842224Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:04.193888848Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:04.269118286Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:04.346430801Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:04.430183715Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:04.510754494Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:04.585855994Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:04.662064265Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:04.737088259Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:04.81258327Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:04.88770893Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:04.967264427Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:05.049203581Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:05.12443401Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:05.211118621Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:05.286384762Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:05.361514517Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:05.436830034Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:05.513202563Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:05.589141131Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:05.666243944Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:05.741305858Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:05.81644214Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:05.891838428Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:05.9670446Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:06.042413046Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:06.124885358Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:06.20154029Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:06.276632506Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:06.352007063Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:06.427305331Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:06.503568896Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:06.578637624Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:06.658243102Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:06.733486297Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:06.809183548Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:06.884504152Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:06.959750099Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:07.034830795Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:07.110207366Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:07.188831034Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:07.263847344Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:07.341126156Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:07.417379479Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:07.492778867Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:07.567820617Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:07.64362126Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:07.726030945Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:07.801188249Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:07.876189198Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:07.96046362Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:08.035676412Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:08.110586734Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:08.195492077Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:08.271964922Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:08.353276027Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:08.438262971Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:08.523660323Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:08.598688663Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:08.684298082Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:08.760516683Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:08.837922216Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:08.91399963Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:08.989102083Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:09.064097653Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:09.139295594Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:09.219639193Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:09.294795437Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:09.377117854Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:09.461098827Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:09.537119086Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:09.612405541Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:09.697094718Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:09.772242195Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:09.847488873Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:09.931281651Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:10.006940496Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:10.08204573Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:10.15736956Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:10.232509066Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:10.313659781Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:10.391083071Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:10.466623288Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:10.543572906Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:10.618622267Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:10.693763662Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:10.768946977Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:10.844287607Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:10.920279801Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:10.995882131Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:11.071250216Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:11.146422106Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:11.222293815Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:11.297413576Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:11.372474519Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:11.450394904Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:11.525836271Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:11.602518778Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:11.678296086Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:11.753796205Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:11.829435111Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:11.90479206Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:11.98082454Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:12.056731321Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:12.13196993Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:12.207066905Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:12.282639247Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:12.357721982Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:12.441786055Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:12.52017211Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:12.59548416Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:12.680372952Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:12.755493415Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:12.830521076Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:12.905967593Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:12.981062199Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:13.061266717Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:13.136433803Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:13.218929047Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:13.294342954Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:13.371939394Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:13.455542081Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:13.530505068Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:13.60824151Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:13.69372775Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:13.769244474Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:13.845134997Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:13.929540098Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:14.011753065Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:14.086853877Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:14.165747905Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:14.240953199Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:14.316153276Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:14.39154142Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:14.469678988Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:14.545030364Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:14.620143399Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:14.707532934Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:14.782656466Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:14.857983489Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:14.941994406Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:15.01754444Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:15.093135211Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:15.16936708Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:15.246145967Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:15.321531005Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:15.396849195Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:15.471903636Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:15.548813501Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:15.624136746Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:15.699857663Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:15.778078206Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:15.853775378Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:15.929749195Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:16.00528006Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:16.080602888Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:16.155715152Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:16.231240576Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:16.307767457Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:16.383777304Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:16.458944002Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:16.534949145Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:16.610729869Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:16.686423072Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:16.761840621Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:16.838401454Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:16.914434311Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:16.989658225Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:17.065083421Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:17.140302982Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:17.215626Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:17.290755831Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:17.36841537Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:17.452860432Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:17.527987063Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:17.603159135Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:17.688410196Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:17.763989666Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:17.839927479Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:17.917295205Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:17.993022134Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:18.072061663Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:18.147589099Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:18.232224339Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:18.307311416Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:18.382945926Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:18.465735662Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:18.540838643Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:18.616028282Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:18.705489269Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:18.781159715Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:18.856837042Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:18.941229814Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:19.017504079Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:19.093094683Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:19.171278515Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:19.250462524Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:19.325768003Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:19.401278445Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:19.478338706Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:19.553419701Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:19.629066978Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:19.715955726Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:19.791108595Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:19.866170805Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:19.949905548Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:20.028950642Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:20.104128182Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:20.188875548Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:20.264078911Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:20.346164696Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:20.421332283Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:20.502004124Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:20.578417108Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:20.653585079Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:20.728790875Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:20.803971134Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:20.879564296Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:20.954731051Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:21.030989408Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:21.107203955Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:21.182314291Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:21.257542358Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:21.332956955Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:21.408527683Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:21.48391156Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:21.559602323Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:21.636558802Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:21.712112122Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:21.787473055Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:21.862925157Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:21.938600975Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:22.013970356Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:22.08963878Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:22.167378151Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:22.242434437Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:22.31779444Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:22.395850553Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:22.470823285Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:22.545898868Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:22.621313912Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:22.708393954Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:22.783673252Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:22.858783138Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:22.942215311Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:23.02017667Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:23.09532838Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:23.182531718Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:23.262043246Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:23.337269805Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:23.413275098Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:23.491251048Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:23.566827373Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:23.64195361Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:23.720514626Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:23.799844615Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:23.876466142Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:23.960909882Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:24.036414653Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:24.112627627Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:24.197162247Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:24.272348099Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:24.35279097Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:24.435805819Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:24.511045721Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:24.58986146Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:24.665993568Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:24.74217643Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:24.817550574Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:24.895253206Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:24.970665623Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:25.050378943Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:25.129166872Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:25.213247594Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:25.288468902Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:25.372245491Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:25.449133227Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:25.524712109Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:25.600801495Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:25.67608162Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:25.751447314Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:25.826556844Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:25.901776904Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:25.978469917Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:26.067593123Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:26.142776893Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:26.217954838Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:26.293312307Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:26.369329947Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:26.445586919Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:26.523339756Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:26.598442116Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:26.673874818Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:26.749637029Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:26.824788798Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:26.900037497Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:26.9752997Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:27.051347163Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:27.126859161Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:27.202308822Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:27.277261226Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:27.352543491Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:27.435476255Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:27.511644679Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:27.586448313Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:27.662263036Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:27.738164576Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:27.814068004Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:27.889198075Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:27.968385623Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:28.056145507Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:28.131803457Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:28.2148279Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:28.293109959Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:28.368858695Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:28.45244702Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:28.527818501Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:28.604056301Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:28.688573442Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:28.764367874Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:28.840186948Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:28.916745201Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:28.992165644Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:29.077335082Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:29.178117422Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:29.254714555Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:29.330713118Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:29.40622028Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:29.481394061Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:29.556526209Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:29.631667925Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:29.717576095Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:29.792798421Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:29.868089707Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:29.952578237Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:30.028848036Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:30.104250843Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:30.188923566Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:30.265642812Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:30.342045635Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:30.41719311Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:30.492763152Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:30.567888066Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:30.643885635Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:30.719039158Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:30.796812853Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:30.872006185Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:30.948420177Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:31.023910089Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:31.099257341Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:31.174608242Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:31.250198091Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:31.328292429Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:31.403469631Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:31.480174986Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:31.555860197Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:31.63090226Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:31.706151623Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:31.783147543Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:31.8613831Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:31.936972405Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:32.012486508Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:32.087635516Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:32.162616168Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:32.238073085Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:32.313218797Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:32.389871894Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:32.469049161Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:32.544745922Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:32.619868337Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:32.705835894Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:32.782674338Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:32.857757105Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:32.942699429Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:33.018166074Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:33.093115717Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:33.170316405Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:33.245539812Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:33.320726131Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:33.395928866Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:33.472432679Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:33.547480531Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:33.622529888Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:33.709196655Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:33.785492112Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:33.8604975Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:33.951566325Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:34.032087005Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:34.109082825Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:34.194587363Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:34.269817297Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:34.3467967Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:34.430579065Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:34.506169549Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:34.583602688Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:34.659651611Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:34.734919914Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:34.811131304Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:34.895225387Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:34.971277606Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:35.046328688Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:35.122921844Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:35.208327562Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:35.283536022Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:35.358709634Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:35.434148529Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:35.509361309Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:35.584799245Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:35.660932009Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:35.736798944Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:35.81193745Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:35.887221464Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:35.983618502Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:36.087745749Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:36.173019656Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:36.265616277Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:36.344147895Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:36.419706535Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:36.496040325Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:36.580902385Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:36.656381856Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:36.734794399Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:36.811250815Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:36.886691981Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:36.962308286Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:37.037317477Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:37.112310154Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:37.187529939Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:37.266450106Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:37.34268338Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:37.419570937Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:37.496298651Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:37.57174788Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:37.647465049Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:37.722608225Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:37.798555638Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:37.87361078Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:37.957196209Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:38.032644125Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:38.108116905Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:38.194604236Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:38.269770291Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:38.348736089Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:38.432477167Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:38.507462066Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:38.58283574Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:38.658408426Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:38.733479535Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:38.808520339Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:38.890204199Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:38.968324094Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:39.043412451Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:39.118920398Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:39.205248173Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:39.280402034Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:39.356600648Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:39.450870635Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:39.526533817Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:39.601458746Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:39.68640109Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:39.761476613Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:39.83676718Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:39.91295581Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:39.989363228Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:40.065056201Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:40.140180971Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:40.221160272Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:40.296631416Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:40.37361337Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:40.455160872Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:40.531260123Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:40.608413663Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:40.683706053Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:40.758805735Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:40.83394193Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:40.909290705Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:40.98597147Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:41.062603784Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:41.138276435Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:41.213378292Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:41.288688376Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:41.366262594Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:41.441521573Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:41.517297298Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:41.593272321Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:41.668618502Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:41.743943915Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:41.822042461Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:41.897288737Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:41.972854729Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:42.048022186Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:42.123815573Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:42.199133208Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:42.274053204Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:42.349294614Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:42.433890835Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:42.509184886Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:42.584955232Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:42.664542026Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:42.739726635Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:42.815665176Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:42.890745303Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:42.968770695Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:43.044269164Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:43.120031157Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:43.207820773Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:43.298631431Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:43.375667397Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:43.463533911Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:43.539082076Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:43.614173658Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:43.700210733Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:43.780028313Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:43.855229305Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:43.940355357Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:44.015508539Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:44.090636632Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:44.167603059Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:44.242617198Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:44.318080688Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:44.395860441Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:44.471475134Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:44.546640827Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:44.622322049Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:44.716074834Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:44.800242661Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:44.875580613Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:44.959555956Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:45.034505805Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:45.110632089Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:45.196428741Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:45.272088041Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:45.349363784Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:45.424655238Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:45.501722977Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:45.577152929Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:45.65283815Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:45.72864222Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:45.804462323Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:45.88079837Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:45.956178369Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:46.034511633Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:46.113686317Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:46.190370945Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:46.2769494Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:46.352503512Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:46.432921386Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:46.513674656Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:46.590909309Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:46.6678549Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:46.743623161Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:46.819706242Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:46.894655193Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:46.972624994Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:47.048085088Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:47.123907715Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:47.199873065Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:47.274908Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:47.352213756Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:47.43577744Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:47.513166205Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:47.589135491Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:47.665095529Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:47.740219873Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:47.81537945Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:47.892645717Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:47.967965073Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:48.045659122Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:48.121043085Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:48.206441357Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:48.281750919Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:48.357104609Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:48.441052425Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:48.516750089Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:48.596044389Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:48.679677288Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:48.754766558Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:48.829701521Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:48.905364688Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:48.980445894Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:49.056724687Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:49.135735396Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:49.218399093Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:49.293297671Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:49.413868744Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:49.49051519Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:49.565656652Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:49.642450652Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:49.720820935Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:49.805887039Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:49.880885074Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:49.964074924Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:50.040328083Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:50.115318853Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:50.190675164Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:50.275964631Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:50.350912776Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:50.426472226Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:50.502022333Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:50.57857076Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:50.653896319Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:50.729454361Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:50.807625183Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:50.882776563Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:50.959205788Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:51.034414576Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:51.1096401Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:51.185466498Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:51.273362118Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:51.352869696Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:51.428638652Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:51.511981205Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:51.587208745Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:51.662646432Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:51.738546015Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:51.814697314Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:51.893111434Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:51.968880775Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:52.043829845Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:52.120275708Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:52.195891476Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:52.280663747Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:52.358357694Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:52.450516902Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:52.529597751Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:52.607610839Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:52.6934766Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:52.768969103Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:52.844296546Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:52.925989343Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:53.001208049Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:53.076839112Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:53.153150187Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:53.228917572Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:53.304611741Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:53.380298677Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:53.467518282Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:53.543676778Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:53.61919568Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:53.705618216Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:53.780822296Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:53.858412784Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:53.942842103Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:54.020174794Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:54.095431098Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:54.180637101Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:54.257031215Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:54.332779239Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:54.408507742Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:54.484714238Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:54.565888142Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:54.641892682Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:54.720834326Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:54.796315401Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:54.872226436Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:54.956653706Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:55.032684774Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:55.1104231Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:55.195156774Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:55.271117599Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:55.346725683Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:55.422304999Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:55.498761353Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:55.57457808Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:55.650619323Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:55.726396594Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:55.802073959Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:55.877682875Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:55.953254478Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:56.029334537Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:56.106489717Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:56.186767316Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:56.262736044Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:56.346838761Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:56.425341035Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:56.503527656Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:56.580619794Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:56.655943296Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:56.73517291Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:56.810738752Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:56.886533717Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:56.965507647Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:57.041714138Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:57.116980741Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:57.192156719Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:57.269115766Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:57.346609286Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:57.430412765Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:57.506513846Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:57.582051974Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:57.658634374Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:57.734606525Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:57.812507636Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:57.887942274Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:57.96792329Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:58.043786158Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:58.119486751Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:58.205800157Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:58.284534944Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:58.368714779Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:58.452404046Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:58.527662872Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:58.604153014Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:58.68840645Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:58.764573482Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:58.84030086Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:58.917712713Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:58.993122645Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:59.073063946Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:59.148857595Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:59.224374023Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:59.302708929Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:59.377992682Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:59.464553674Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:59.540073079Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:59.615997002Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:59.701598587Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:59.77693322Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:59.852760278Z", "value": 1006},
{"timestamp": "2024-03-19T02:22:59.935498552Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:00.011603438Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:00.087384701Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:00.164737734Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:00.24042834Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:00.315775484Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:00.406681089Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:00.48332051Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:00.560871914Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:00.639340485Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:00.724848979Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:00.801150634Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:00.876999323Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:00.953786426Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:01.029515592Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:01.107173845Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:01.182644093Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:01.258439755Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:01.335446829Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:01.4117913Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:01.488245309Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:01.565350112Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:01.644045565Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:01.721389284Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:01.796970799Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:01.87246668Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:01.949709182Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:02.025529388Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:02.104747632Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:02.180736735Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:02.25642209Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:02.332889762Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:02.410045892Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:02.485737615Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:02.561301528Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:02.639023268Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:02.719065717Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:02.794131638Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:02.870155654Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:02.955265994Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:03.030882419Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:03.106830688Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:03.197717856Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:03.273314504Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:03.349036722Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:03.432662107Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:03.5083049Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:03.584482389Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:03.660348001Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:03.740665942Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:03.816053626Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:03.891611937Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:03.969864468Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:04.045579549Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:04.121088386Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:04.207360277Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:04.284101838Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:04.359723733Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:04.464847993Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:04.540570785Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:04.615847458Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:04.701919378Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:04.777412183Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:04.856569911Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:04.941712888Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:05.016683828Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:05.092593726Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:05.169818717Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:05.245823976Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:05.324970822Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:05.420375819Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:05.495777293Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:05.575941212Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:05.652289869Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:05.728080917Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:05.804252835Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:05.879898473Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:05.957937557Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:06.033532025Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:06.109122877Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:06.185041157Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:06.260574664Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:06.336319566Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:06.412068787Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:06.492189952Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:06.567972454Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:06.643629579Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:06.719543251Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:06.796352682Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:06.872216018Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:06.947821782Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:07.025023698Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:07.100722358Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:07.176531707Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:07.257974652Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:07.333573214Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:07.410835034Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:07.486912004Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:07.562786699Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:07.638641425Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:07.720053584Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:07.796313437Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:07.872463688Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:07.956991578Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:08.033097571Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:08.111981145Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:08.197340854Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:08.272402766Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:08.348630297Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:08.432290971Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:08.507914812Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:08.583846242Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:08.663722855Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:08.739420105Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:08.814917672Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:08.890680523Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:08.969001784Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:09.044546903Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:09.120107957Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:09.206851751Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:09.282481479Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:09.358632399Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:09.442861433Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:09.518946624Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:09.594710497Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:09.68076884Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:09.757612379Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:09.833380477Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:09.909023261Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:09.984269174Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:10.069509455Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:10.146014907Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:10.221713627Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:10.29938713Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:10.375268412Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:10.450436402Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:10.526347509Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:10.602220663Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:10.678007352Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:10.754756392Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:10.830893198Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:10.90677352Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:10.982581265Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:11.05869007Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:11.134556054Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:11.210766908Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:11.288309527Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:11.364814818Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:11.440564417Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:11.515782711Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:11.591983517Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:11.668114401Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:11.744304359Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:11.823433916Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:11.899280956Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:11.975114268Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:12.051242687Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:12.126783129Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:12.202312755Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:12.278639001Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:12.354143154Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:12.43707005Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:12.515454698Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:12.590506876Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:12.666891619Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:12.742603359Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:12.818285211Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:12.894430335Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:12.969857911Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:13.046173884Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:13.121790294Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:13.207893527Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:13.288252924Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:13.363482384Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:13.448990375Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:13.524339613Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:13.599749299Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:13.686448734Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:13.761935317Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:13.837947349Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:13.922069558Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:14.004336826Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:14.079491627Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:14.155339175Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:14.230882238Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:14.306419285Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:14.382420627Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:14.464426641Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:14.540814613Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:14.616667313Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:14.704094214Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:14.779388089Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:14.854706508Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:14.938629705Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:15.019650455Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:15.095058538Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:15.181017862Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:15.256755231Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:15.333774156Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:15.411464771Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:15.487136251Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:15.563346139Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:15.640157509Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:15.715696698Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:15.791220687Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:15.867266285Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:15.942621887Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:16.018208437Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:16.093410724Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:16.170274349Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:16.246136454Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:16.321863037Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:16.396987754Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:16.472461949Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:16.5501885Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:16.629524004Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:16.709149913Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:16.784837936Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:16.860841003Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:16.936077018Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:17.014458843Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:17.090541078Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:17.167159354Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:17.246362119Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:17.322585124Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:17.398231832Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:17.473470342Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:17.549148443Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:17.624858576Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:17.711042828Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:17.78979717Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:17.865404645Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:17.949030681Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:18.023998978Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:18.100464001Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:18.185393288Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:18.261017146Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:18.337805695Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:18.413762967Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:18.489921362Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:18.565582917Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:18.641504956Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:18.721312721Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:18.797055141Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:18.875359906Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:18.960775536Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:19.038243007Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:19.226123719Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:19.301153199Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:19.376408986Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:19.461582595Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:19.537237332Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:19.61289303Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:19.701984204Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:19.778256616Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:19.856413729Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:19.940943839Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:20.01794919Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:20.093422963Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:20.180489592Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:20.258327531Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:20.33591305Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:20.411715084Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:20.48723993Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:20.565681206Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:20.641434472Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:20.71725017Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:20.793085613Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:20.869114147Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:20.946753907Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:21.022237088Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:21.098230068Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:21.173448411Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:21.249326541Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:21.325030653Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:21.400398119Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:21.476518813Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:21.552213228Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:21.631610774Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:21.707315365Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:21.78331657Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:21.858786565Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:21.934469844Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:22.010905391Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:22.08841641Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:22.165672672Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:22.242320445Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:22.318359152Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:22.393790106Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:22.471484648Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:22.546642477Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:22.622111063Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:22.712134536Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:22.787815061Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:22.863411137Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:22.946915499Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:23.022023631Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:23.097564569Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:23.186803259Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:23.262778092Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:23.337967153Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:23.414632748Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:23.495962002Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:23.571806369Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:23.648876515Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:23.725347867Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:23.802056056Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:23.878557937Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:23.96317761Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:24.038848438Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:24.114883046Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:24.200743602Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:24.278234521Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:24.356904563Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:24.440860672Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:24.517281527Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:24.593050595Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:24.674087554Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:24.749256069Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:24.826150211Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:24.905630761Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:24.98142767Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:25.057087871Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:25.133021677Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:25.217380319Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:25.293129033Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:25.368976437Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:25.447847665Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:25.523487033Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:25.599784877Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:25.677159281Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:25.752504341Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:25.828147485Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:25.905446784Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:25.983723634Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:26.060028741Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:26.13568542Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:26.211427317Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:26.288102477Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:26.363933399Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:26.439584478Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:26.519461192Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:26.595365812Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:26.671265119Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:26.746920166Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:26.82233121Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:26.897727022Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:26.97393667Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:27.052026763Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:27.128473437Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:27.204094339Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:27.279697864Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:27.355425615Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:27.43838548Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:27.513970381Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:27.592092538Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:27.669504284Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:27.745080161Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:27.82082932Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:27.896064232Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:27.971223686Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:28.050462564Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:28.126888501Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:28.212638552Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:28.287916375Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:28.36310802Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:28.446800343Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:28.522074358Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:28.601519062Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:28.686757425Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:28.762395989Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:28.838028602Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:28.914201959Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:28.989283202Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:29.064663266Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:29.141365077Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:29.220813396Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:29.296704155Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:29.374497696Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:29.458782571Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:29.534467662Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:29.610104529Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:29.696551518Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:29.772071135Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:29.849112088Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:29.932135727Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:30.008640287Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:30.083850554Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:30.159679519Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:30.236786776Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:30.312507322Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:30.388717349Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:30.46405005Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:30.540885526Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:30.617680234Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:30.693596432Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:30.771788217Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:30.84737033Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:30.923104317Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:31.001307047Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:31.077027465Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:31.154870987Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:31.230124358Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:31.307595458Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:31.383250819Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:31.458757569Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:31.534580068Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:31.61019882Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:31.686253803Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:31.761541381Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:31.841158084Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:31.916589217Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:31.992691912Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:32.071808606Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:32.149010517Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:32.224578387Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:32.299869996Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:32.377559179Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:32.462622365Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:32.537740052Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:32.614815113Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:32.700908075Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:32.777280918Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:32.853596063Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:32.938505551Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:33.015085948Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:33.092644951Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:33.169593481Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:33.246062676Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:33.321479726Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:33.397480785Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:33.474232127Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:33.549909309Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:33.626815183Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:33.714044865Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:33.789133046Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:33.864245835Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:33.948156906Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:34.02721798Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:34.103715878Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:34.189320957Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:34.264892024Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:34.340579061Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:34.418295089Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:34.495573159Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:34.574121488Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:34.650063409Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:34.725660812Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:34.801185767Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:34.876685504Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:35.200205204Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:35.036966436Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:35.428152628Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:35.655816719Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:35.806917794Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:35.958598813Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:35.73143329Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:35.579329223Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:34.961170726Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:35.113077734Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:35.352477209Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:35.882875873Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:35.276636699Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:35.50327943Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:36.034887585Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:36.111274278Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:36.188856542Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:36.264694714Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:36.341134848Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:36.417030397Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:36.492838009Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:36.569524515Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:36.648198731Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:36.725013655Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:36.800846003Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:36.876400523Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:36.952245511Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:37.028511914Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:37.104981518Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:37.183927482Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:37.258951944Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:37.334816867Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:37.410951171Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:37.488153619Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:37.564101328Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:37.639710375Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:37.722298763Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:37.798073989Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:37.873743357Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:37.957867769Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:38.033359342Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:38.109559949Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:38.196192462Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:38.274274731Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:38.350838064Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:38.436796134Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:38.512380316Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:38.588002994Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:38.663919245Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:38.740367504Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:38.816016455Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:38.891744254Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:38.96975049Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:39.045469937Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:39.121186407Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:39.207349471Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:39.283175543Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:39.361311795Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:39.445480524Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:39.520995967Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:39.596549459Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:39.682268453Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:39.758121661Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:39.834344731Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:39.911014208Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:39.986628629Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:40.061817026Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:40.138457829Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:40.219230152Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:40.295297731Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:40.370804532Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:40.449262772Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:40.524513282Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:40.60008018Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:40.675346498Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:40.750508206Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:40.825822973Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:40.900993289Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:40.977787503Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:41.053375873Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:41.128549164Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:41.20439037Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:41.28120167Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:41.35707974Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:41.44587113Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:41.524125973Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:41.600061228Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:41.675894657Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:41.75402057Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:41.829658764Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:41.905368768Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:41.980788719Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:42.060109625Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:42.137038558Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:42.212991956Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:42.28876007Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:42.364684284Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:42.450258662Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:42.525890519Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:42.605462437Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:42.690002815Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:42.766046679Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:42.841728872Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:42.917462587Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:42.99456173Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:43.071776778Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:43.150311111Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:43.225443246Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:43.301820265Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:43.377935584Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:43.463304646Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:43.538513167Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:43.614204863Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:43.702538515Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:43.777837629Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:43.853139528Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:43.936821459Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:44.011860537Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:44.087278884Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:44.166800206Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:44.242406108Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:44.317761958Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:44.393145552Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:44.468305175Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:44.543690785Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:44.619103308Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:44.705048633Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:44.783256399Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:44.859930381Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:44.94374649Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:45.018837151Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:45.094113894Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:45.175686959Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:45.254548045Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:45.329895637Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:45.405229694Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:45.482874089Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:45.558259282Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:45.633465656Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:45.709281064Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:45.78626897Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:45.861729012Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:45.937147037Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:46.012894124Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:46.088363124Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:46.164178467Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:46.239689644Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:46.318059362Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:46.39388776Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:46.469956322Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:46.545164711Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:46.620533294Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:46.696532607Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:46.773858437Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:46.850579969Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:46.928101353Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:47.003736981Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:47.079663395Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:47.155395343Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:47.231851046Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:47.307867478Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:47.385659137Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:47.466869057Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:47.545225428Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:47.620505689Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:47.706112892Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:47.781746822Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:47.857069324Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:47.941655615Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:48.017174567Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:48.093188982Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:48.174120592Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:48.249621302Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:48.325316448Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:48.401545618Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:48.482766768Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:48.558153077Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:48.633648124Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:48.716549876Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:48.791925753Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:48.867730052Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:48.95202661Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:49.029391732Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:49.104388594Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:49.189822192Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:49.267370996Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:49.342337969Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:49.418593538Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:49.496431147Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:49.574154963Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:49.64964188Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:49.72518083Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:49.800707267Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:49.876095463Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:49.961234496Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:50.037682131Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:50.114711823Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:50.191036479Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:50.276716383Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:50.352098433Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:50.428463762Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:50.503615377Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:50.58037748Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:50.660420018Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:50.736368669Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:50.812889808Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:50.88825733Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:50.964414592Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:51.039641471Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:51.115308516Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:51.192437024Z", "value": 1006},
{"timestamp": "2024-03-19T02:23:51.268239431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:51.343954445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:51.420793316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:51.497733309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:51.572828697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:51.648730946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:51.727102608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:51.80375626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:51.879712078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:51.95580265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:52.031469246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:52.108105905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:52.18440323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:52.262308228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:52.337818246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:52.41494224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:52.49374914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:52.569564826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:52.646228973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:52.721409513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:52.797947034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:52.87333449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:52.957459775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:53.033124098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:53.108818853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:53.193634707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:53.269196372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:53.345424063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:53.428843479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:53.504061427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:53.579731509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:53.655252982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:53.731094459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:53.809677226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:53.88507588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:53.96687476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:54.042526218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:54.117607234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:54.204045063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:54.280260849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:54.358351479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:54.442707932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:54.519002631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:54.594765673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:54.68065239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:54.75620567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:54.831766085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:54.910174192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:54.985850385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:55.061968312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:55.136919117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:55.219213138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:55.294660206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:55.37048712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:55.449472835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:55.525092802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:55.600890084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:55.678044314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:55.754133248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:55.830422249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:55.90599684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:55.983749863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:56.059721419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:56.134828161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:56.210128538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:56.285961114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:56.361941342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:56.43785232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:56.515910371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:56.592905077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:56.670412816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:56.74673228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:56.822369206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:56.898073013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:56.973834933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:57.050592931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:57.127794616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:57.203202257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:57.278410183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:57.353545532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:57.438069471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:57.513162868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:57.5906051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:57.667445915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:57.742937557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:57.818926935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:57.894782711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:57.970322194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:58.045837356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:58.124297875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:58.211118136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:58.287936805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:58.363204539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:58.447156532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:58.522919697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:58.599559644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:58.691102376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:58.767098441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:58.843173387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:58.924491901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:59.000295322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:59.075872916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:59.152103223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:59.232055186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:59.307768813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:59.382804318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:59.465154494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:59.540693878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:59.616426738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:59.702038947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:59.781119665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:59.856720874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:23:59.940262492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:00.016717986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:00.092863235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:00.170204149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:00.24585195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:00.3229263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:00.398620246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:00.474758038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:00.550862102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:00.628332266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:00.704104005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:00.780583402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:00.858807594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:00.934611365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:01.012275964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:01.087659792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:01.163242631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:01.240152529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:01.316067949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:01.395627615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:01.473646651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:01.548905036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:01.624193534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:01.69998364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:01.775717745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:01.851607756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:01.927967534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:02.004036076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:02.079879973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:02.155619933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:02.231168818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:02.306768039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:02.384646271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:02.467288127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:02.542831475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:02.618492266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:02.703291594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:02.779202372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:02.854824666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:02.942342051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:03.018235709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:03.094328313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:03.17992954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:03.255611609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:03.331833238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:03.410907039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:03.49333545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:03.568845517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:03.644574755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:03.719501165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:03.796008751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:03.870945817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:03.955629814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:04.03306919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:04.108891996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:04.19481313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:04.271465197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:04.347568199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:04.431748571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:04.507107914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:04.583636011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:04.659738246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:04.735290904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:04.812332864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:04.888737439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:04.969324221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:05.044847662Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:05.122424989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:05.208545517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:05.28464327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:05.360873633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:05.436314576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:05.512416265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:05.588284671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:05.665355879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:05.740980345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:05.818283428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:05.894772707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:05.970387796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:06.046006181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:06.122730215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:06.199790573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:06.275698017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:06.351429012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:06.427360937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:06.502585107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:06.578883918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:06.655111208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:06.738872947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:06.814867913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:06.890603579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:06.965585858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:07.04093883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:07.116639614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:07.194378125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:07.272159645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:07.35002347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:07.43408134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:07.509337989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:07.585230489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:07.663916694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:07.73960855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:07.817864797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:07.893742608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:07.96941568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:08.044592328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:08.119872273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:08.205813017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:08.282157138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:08.359653372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:08.445473667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:08.521107825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:08.596894306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:08.685762198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:08.76164484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:08.837946496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:08.920472437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:08.996319655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:09.07207727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:09.147908677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:09.223384336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:09.299134142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:09.374755371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:09.461545663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:09.537637874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:09.613712166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:09.700317783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:09.776245352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:09.853190793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:09.937169458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:10.014882366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:10.090819406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:10.167155812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:10.242539788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:10.317939028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:10.393824163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:10.47064048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:10.547963877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:10.624585984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:10.700628017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:10.776584929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:10.852491345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:10.928251134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:11.005325727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:11.081353136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:11.157705925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:11.233679988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:11.308895192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:11.403704545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:11.479113895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:11.554522734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:11.63001999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:11.705829187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:11.78178181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:11.857649248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:11.933290506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:12.00929881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:12.087779501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:12.163847101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:12.239487142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:12.314924556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:12.390704311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:12.468034681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:12.549010482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:12.628055597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:12.714070769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:12.789833308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:12.867658982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:12.95196168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:13.027820956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:13.103521765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:13.189992462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:13.267037098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:13.342407534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:13.418825857Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:13.494556555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:13.569699627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:13.645533525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:13.722532721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:13.8005135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:13.875984769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:13.961620062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:14.037275237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:14.112959788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:14.199680024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:14.275959592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:14.352550268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:14.437163624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:14.512507754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:14.58796587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:14.663871352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:14.739736546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:14.819090048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:14.895217102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:14.971656928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:15.047393031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:15.12273476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:15.208649638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:15.284526318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:15.363796714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:15.439648018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:15.515418617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:15.591688999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:15.666930791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:15.742236487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:15.818035758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:15.896669952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:15.972202659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:16.047847144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:16.123681039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:16.19956431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:16.275495678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:16.351144258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:16.430827714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:16.511646195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:16.587865088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:16.664159181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:16.73988053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:16.815108528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:16.892032487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:16.970591862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:17.046295386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:17.122095647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:17.197670113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:17.273348196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:17.349320491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:17.433617678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:17.51217382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:17.588897071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:17.665245468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:17.741298373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:17.816875142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:17.892417127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:17.968469136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:18.049357152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:18.12630082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:18.213006874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:18.288708028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:18.364421086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:18.44928052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:18.524573444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:18.601280501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:18.68669924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:18.763428313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:18.839733668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:18.916068176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:18.991650832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:19.067179919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:19.144096354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:19.220270762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:19.296661557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:19.372235572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:19.455521349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:19.531357576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:19.60781634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:19.693898415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:19.769429133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:19.845464691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:19.928528513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:20.003625241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:20.078761232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:20.156151561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:20.232024043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:20.307817196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:20.383757039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:20.459413358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:20.535587285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:20.612456326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:20.692825226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:20.768518186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:20.844478189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:20.921289597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:20.997491524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:21.07256601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:21.148858721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:21.229136707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:21.304795552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:21.38045347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:21.456481473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:21.531746777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:21.773376939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:21.848468576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:21.926922279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:22.002714503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:22.078608999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:22.154215779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:22.229345848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:22.305201719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:22.381604382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:22.465417939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:22.540734923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:22.616340582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:22.703430859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:22.779674705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:22.855590353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:22.939154722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:23.018461716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:23.094194544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:23.176217737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:23.251282588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:23.326327886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:23.402286542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:23.478121547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:23.556786611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:23.632832372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:23.717323985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:23.792358755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:23.86748303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:23.952090934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:24.028513052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:24.104485594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:24.189883844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:24.266862033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:24.342907025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:24.421174545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:24.504694431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:24.581532874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:24.658558424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:24.733910829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:24.809559143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:24.884833051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:24.967110295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:25.042445995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:25.117699486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:25.209960971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:25.285753542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:25.361489119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:25.436823091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:25.519971354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:25.597462062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:25.677959725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:25.756539313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:25.833550302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:25.909276599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:25.987401812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:26.064400032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:26.141726224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:26.217754604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:26.295175678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:26.370237132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:26.445472862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:26.520972147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:26.598262434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:26.676319997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:26.751672496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:26.830297139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:26.907965736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:26.983777985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:27.062257505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:27.138573441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:27.213994228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:27.289673194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:27.368931733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:27.453795506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:27.529906383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:27.604876827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:27.689987516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:27.76648979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:27.842168757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:27.919718279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:27.998707726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:28.074448996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:28.150418878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:28.225768686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:28.30111667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:28.381370966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:28.463609196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:28.53850831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:28.614300748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:28.700313433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:28.776057615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:28.851665251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:28.939350889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:29.015207872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:29.090699761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:29.167758969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:29.244305562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:29.31959668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:29.395428735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:29.474746184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:29.550148984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:29.626309747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:29.7122095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:29.788459929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:29.864213614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:29.949034343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:30.025589064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:30.101545343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:30.187272004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:30.262808885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:30.338468231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:30.414106905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:30.490231667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:30.57034743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:30.646569249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:30.723065695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:30.798779571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:30.873819516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:30.949062152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:31.026954235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:31.104442151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:31.180173689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:31.255681544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:31.331736895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:31.40751557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:31.483469895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:31.562111812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:31.639292747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:31.714724793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:31.793317749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:31.869391725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:31.944734297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:32.019927491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:32.095879127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:32.172100463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:32.248078852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:32.325197897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:32.401952137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:32.477839452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:32.55348462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:32.629235581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:32.714220213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:32.789689218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:32.86548914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:32.951357753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:33.026479009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:33.101790987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:33.186950852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:33.263331869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:33.339419538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:33.416510069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:33.492090115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:33.567230282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:33.642692534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:33.720646982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:33.801709955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:33.876725609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:33.962158918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:34.03797087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:34.114320206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:34.20073436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:34.285475817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:34.363107667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:34.448401485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:34.523868824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:34.59969956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:34.686219891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:34.762079619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:34.838138487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:34.918104547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:34.99387861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:35.07036705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:35.146487037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:35.222253803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:35.299453102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:35.377883138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:35.456731709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:35.532766222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:35.608550268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:35.68448766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:35.760267322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:35.836087401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:35.911979449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:35.992755535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:36.068272376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:36.14521855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:36.222316118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:36.297407256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:36.376761113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:36.452598087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:36.530530643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:36.606505506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:36.682227726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:36.758042747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:36.833717574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:36.909395762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:36.986378768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:37.063574832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:37.139330779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:37.214890179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:37.29085653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:37.366520091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:37.449745267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:37.528616363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:37.604418839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:37.690454455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:37.766041184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:37.841667209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:37.918568517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:37.994243247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:38.073764752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:38.149930399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:38.226065647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:38.301625142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:38.377539202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:38.46156618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:38.538404829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:38.61671966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:38.70199648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:38.777837675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:38.85334661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:38.937286994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:39.012717015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:39.089827539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:39.168083008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:39.244293903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:39.319926038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:39.395427323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:39.471269669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:39.547738488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:39.622867224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:39.710886482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:39.787134978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:39.862860522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:39.947661142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:40.023515711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:40.099459338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:40.187246111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:40.264598269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:40.340620297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:40.416227054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:40.491484014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:40.567264982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:40.642348692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:40.717645429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:40.797410262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:40.87306358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:40.949177192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:41.024926672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:41.101040507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:41.177008196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:41.252730602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:41.330654031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:41.406373429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:41.482027802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:41.55779328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:41.633896907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:41.709445423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:41.78483976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:41.862313775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:41.93953985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:42.016988424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:42.095667608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:42.17125529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:42.247590408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:42.324104631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:42.403663315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:42.479899711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:42.555471298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:42.630566301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:42.714825629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:42.790347614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:42.866491465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:42.953575793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:43.043137917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:43.118358265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:43.204270735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:43.281445959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:43.368591407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:43.453900221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:43.534797258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:43.611195191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:43.697775703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:43.773145237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:43.849716325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:43.933118807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:44.008906811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:44.087709034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:44.167446437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:44.242592767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:44.317843994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:44.394033795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:44.469794758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:44.545385158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:44.622099606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:44.713415737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:44.789161851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:44.864743195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:44.948985144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:45.029577504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:45.104927675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:45.190094276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:45.265329598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:45.340924381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:45.416280792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:45.496454521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:45.572393501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:45.648742055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:45.724022946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:45.799367389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:45.874624119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:45.949932146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:46.025271341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:46.109192194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:46.186611706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:46.262543709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:46.337605939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:46.413495349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:46.501452165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:46.576615932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:46.652834243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:46.735752074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:46.811828015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:46.887529454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:46.962893192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:47.039110319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:47.116457732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:47.192192867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:47.273004842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:47.349521748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:47.433515049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:47.509264616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:47.585741809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:47.663375051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:47.73894532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:47.821081922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:47.8967424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:47.971778388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:48.047215758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:48.123939161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:48.210851927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:48.287027931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:48.365747779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:48.45066266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:48.52644749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:48.601840858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:48.687527142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:48.763615593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:48.838856799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:48.920930103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:48.998503791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:49.074353485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:49.157515028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:49.232991084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:49.30856935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:49.383648569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:49.490037228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:49.56550954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:49.641928714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:49.721286298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:49.796936885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:49.872261324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:49.956460321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:50.033177547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:50.10861869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:50.195488156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:50.272709228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:50.348327877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:50.423960095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:50.499288052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:50.577246063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:50.652799271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:50.728928136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:50.804438688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:50.880706498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:50.956874915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:51.032516253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:51.1114193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:51.187729798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:24:51.263531072Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:51.338951606Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:51.415494939Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:51.491455672Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:51.566392294Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:51.64425139Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:51.719916695Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:51.795963702Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:51.873019266Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:51.949082145Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:52.024757817Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:52.100244654Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:52.179548698Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:52.255340275Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:52.332821957Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:52.408518173Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:52.484062835Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:52.559157154Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:52.634610455Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:52.717850938Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:52.793429233Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:52.86891959Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:52.954099813Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:53.029651803Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:53.105190319Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:53.190780115Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:53.269009902Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:53.345113995Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:53.428674386Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:53.503926818Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:53.578758189Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:53.654688327Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:53.73265907Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:53.808710842Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:53.883909482Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:53.965650679Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:54.041121546Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:54.116898881Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:54.203725269Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:54.281177795Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:54.356792248Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:54.440720899Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:54.516493081Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:54.591876075Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:54.669432443Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:54.745089808Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:54.828318097Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:54.904257738Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:54.979921727Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:55.056323006Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:55.131623085Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:55.217039083Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:55.292663679Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:55.372275947Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:55.447856254Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:55.525446669Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:55.600690651Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:55.6764148Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:55.752310695Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:55.828296928Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:55.904115766Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:55.980053614Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:56.055879843Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:56.131651864Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:56.207253674Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:56.282919869Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:56.358786418Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:56.440174646Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:56.515851817Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:56.591071926Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:56.666614471Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:56.741975957Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:56.817570215Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:56.893097496Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:56.971533458Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:57.047367207Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:57.122328718Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:57.197618075Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:57.272893927Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:57.348271476Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:57.433854963Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:57.516083138Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:57.591934582Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:57.669896296Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:57.745587482Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:57.821592849Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:57.897835946Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:57.97367443Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:58.05147931Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:58.127202495Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:58.214316882Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:58.289928513Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:58.365034346Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:58.449046417Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:58.526008756Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:58.601978248Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:58.686696793Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:58.762518092Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:58.838448672Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:58.914756666Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:58.990639437Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:59.06625334Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:59.148010817Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:59.223678321Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:59.299318816Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:59.374286693Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:59.458905427Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:59.534517026Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:59.610022479Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:59.697228033Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:59.772625229Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:59.848312668Z", "value": 1006},
{"timestamp": "2024-03-19T02:24:59.931997885Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:00.007991601Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:00.084098693Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:00.160737217Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:00.244936104Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:00.320728728Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:00.398424931Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:00.474354965Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:00.549913601Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:00.625448749Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:00.700811543Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:00.77962389Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:00.855672805Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:00.957480229Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:01.03292904Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:01.109011939Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:01.185259576Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:01.260675425Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:01.338737584Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:01.419657287Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:01.502513113Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:01.579753597Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:01.657205347Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:01.733279318Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:01.80903498Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:01.889656503Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:01.965242402Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:02.041201683Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:02.117115938Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:02.192585195Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:02.271067071Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:02.34739186Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:02.432162464Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:02.508500693Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:02.595101339Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:02.679737766Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:02.754951979Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:02.830714296Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:02.911421163Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:02.988984977Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:03.064415961Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:03.140032803Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:03.220111788Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:03.295834967Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:03.372414734Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:03.457902052Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:03.53382277Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:03.609348474Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:03.695318934Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:03.77221349Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:03.847830428Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:03.932904171Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:04.011664001Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:04.09624388Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:04.182553767Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:04.258715928Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:04.336413502Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:04.417474803Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:04.519066538Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:04.601552915Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:04.696152327Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:04.772552923Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:04.847942208Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:04.937550894Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:05.0303058Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:05.106103346Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:05.203344489Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:05.282429826Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:05.428679435Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:05.504626455Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:05.582693505Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:05.658893297Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:05.738553937Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:05.827197328Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:05.911458801Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:05.987605088Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:06.069630977Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:06.145394473Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:06.221104433Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:06.296656118Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:06.37631887Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:06.459076736Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:06.534567237Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:06.611312091Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:06.687209542Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:06.762451079Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:06.838542004Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:06.925953568Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:07.001608519Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:07.077566577Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:07.154812301Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:07.231926055Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:07.3069377Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:07.385436722Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:07.468839204Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:07.544213862Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:07.619917132Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:07.705843554Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:07.781227812Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:07.861513547Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:07.954760744Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:08.033795644Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:08.115105072Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:08.207422398Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:08.283268198Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:08.35922683Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:08.444133781Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:08.521469777Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:08.605242631Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:08.690831319Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:08.766589597Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:08.841965918Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:08.918784083Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:08.994262005Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:09.0696149Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:09.149755127Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:09.225219575Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:09.304196713Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:09.383585921Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:09.469757464Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:09.566290368Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:09.643117267Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:09.720973494Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:09.796787035Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:09.872291229Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:09.95619346Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:10.031442673Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:10.106658157Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:10.191732083Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:10.27015046Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:10.346164835Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:10.421751749Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:10.497102755Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:10.576439288Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:10.667967769Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:10.743850974Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:10.821387675Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:10.896685752Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:10.972103447Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:11.047518197Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:11.122875474Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:11.198425362Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:11.274836318Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:11.351375723Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:11.426548422Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:11.502115845Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:11.580955251Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:11.656504211Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:11.732581562Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:11.811399175Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:11.886416255Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:11.96177094Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:12.037065432Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:12.112515381Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:12.187766127Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:12.263898134Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:12.340821896Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:12.416606889Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:12.493047124Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:12.573696346Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:12.649226232Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:12.724828408Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:12.802325745Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:12.880213872Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:12.963199095Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:13.038369871Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:13.113677513Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:13.199888123Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:13.276870669Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:13.354245444Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:13.441825577Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:13.517058818Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:13.592559038Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:13.669887252Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:13.746295102Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:13.821378133Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:13.897603867Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:13.973786978Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:14.049387135Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:14.125058109Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:14.213839857Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:14.289159786Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:14.364864777Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:14.448480469Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:14.526900985Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:14.602757274Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:14.688799624Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:14.764655241Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:14.839796607Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:14.916292489Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:14.991856997Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:15.067319263Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:15.143140606Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:15.220547155Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:15.296113294Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:15.373963689Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:15.449872969Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:15.525667272Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:15.607995969Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:15.683230552Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:15.758611697Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:15.834679667Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:15.91011886Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:15.985709832Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:16.060998431Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:16.142508683Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:16.218200167Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:16.293645728Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:16.369288155Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:16.444679539Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:16.520809333Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:16.596286126Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:16.684750747Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:16.761078528Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:16.836229172Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:16.911312712Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:16.987441802Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:17.062788704Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:17.138203319Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:17.216085616Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:17.291548904Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:17.366530456Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:17.450401317Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:17.525556824Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:17.60086843Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:17.686118093Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:17.76207998Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:17.837330976Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:17.913245406Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:17.988621684Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:18.064119148Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:18.139514145Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:18.219187218Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:18.297748211Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:18.373041831Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:18.456557166Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:18.533226933Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:18.609482614Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:18.69569629Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:18.770914005Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:18.848047746Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:18.931348902Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:19.006754107Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:19.08219896Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:19.157705222Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:19.232830455Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:19.308042729Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:19.385249686Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:19.467701644Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:19.543206978Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:19.6184509Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:19.705697869Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:19.780655355Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:19.856529558Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:19.940492001Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:20.017440747Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:20.09313325Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:20.17386128Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:20.249418773Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:20.32461815Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:20.403597066Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:20.482616944Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:20.560207265Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:20.635363953Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:20.710897094Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:20.786629598Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:20.861838287Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:20.938492276Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:21.01643329Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:21.092396452Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:21.168106395Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:21.243483052Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:21.31870758Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:21.397332123Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:21.474592903Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:21.55023558Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:21.626117397Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:21.701718698Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:21.777047131Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:21.85233102Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:21.93015584Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:22.008737758Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:22.0857065Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:22.163373749Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:22.238457442Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:22.314628893Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:22.389917293Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:22.468251398Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:22.547465196Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:22.622535545Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:22.707755825Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:22.783078849Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:22.858397841Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:22.942482138Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:23.018187503Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:23.096506471Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:23.181506044Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:23.25676257Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:23.332226107Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:23.409337154Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:23.484948181Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:23.560358309Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:23.641185888Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:23.719867357Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:23.79507441Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:23.870097013Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:23.954054171Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:24.032036718Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:24.107305883Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:24.19780985Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:24.273085607Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:24.348686009Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:24.433966992Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:24.516693347Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:24.607964525Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:24.694585462Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:24.774857608Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:24.851548393Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:24.936325913Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:25.013570401Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:25.089268371Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:25.168717816Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:25.245986272Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:25.322778048Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:25.398038572Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:25.474230149Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:25.550161146Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:25.626259985Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:25.702877584Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:25.779395213Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:25.878664419Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:25.957995335Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:26.039464999Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:26.117030514Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:26.209094787Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:26.284507792Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:26.36014704Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:26.609585861Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:26.860282556Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:26.961735727Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:27.053125942Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:27.128656836Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:27.204518581Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:27.280119396Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:27.364139269Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:27.450939309Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:27.529281537Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:27.624970051Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:27.720455043Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:27.798288976Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:27.873468312Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:27.959602519Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:28.036619064Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:28.113544087Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:28.200165692Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:28.279460475Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:28.377934018Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:28.552930659Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:28.673274422Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:28.760451202Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:28.851604228Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:28.936128396Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:29.014091737Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:29.089427778Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:29.166910247Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:29.242931097Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:29.318814441Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:29.39463084Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:29.470334565Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:29.545748111Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:29.622783886Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:29.711648304Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:29.787321341Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:29.863476017Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:29.986922028Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:30.068162981Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:30.149447805Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:30.226090711Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:30.301972261Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:30.377348141Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:30.452984024Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:30.529209004Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:30.60472255Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:30.680142398Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:30.756449523Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:30.837588425Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:30.914493734Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:30.993618721Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:31.071660108Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:31.148531208Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:31.223847309Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:31.299220436Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:31.374808414Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:31.45047396Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:31.525769006Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:31.606664096Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:31.682467757Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:31.759391625Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:31.835095956Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:31.91231122Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:31.987617145Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:32.064682742Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:32.14243254Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:32.217490302Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:32.292668256Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:32.367670913Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:32.454789735Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:32.530249006Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:32.607141128Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:32.69309907Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:32.768534085Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:32.843684039Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:32.927140923Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:33.006478295Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:33.081984445Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:33.158779861Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:33.234042008Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:33.315532048Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:33.391488604Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:33.469987979Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:33.546252892Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:33.621789571Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:33.708608131Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:33.784013992Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:33.859524654Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:33.943929646Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:34.024323031Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:34.100052351Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:34.184416669Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:34.260605227Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:34.337770855Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:34.414885506Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:34.491966621Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:34.570502731Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:34.647262946Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:34.725143495Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:34.800431529Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:34.876755002Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:34.961221337Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:35.037459016Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:35.121864581Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:35.211262694Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:35.287309138Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:35.362464849Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:35.441049407Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:35.516411681Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:35.591830596Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:35.667874351Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:35.745086315Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:35.821182711Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:35.89648428Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:35.97286132Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:36.048485997Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:36.123648971Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:36.199376913Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:36.278337539Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:36.356558731Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:36.432249201Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:36.507353198Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:36.585388755Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:36.660818293Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:36.740706868Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:36.817041122Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:36.893452722Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:36.969018741Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:37.045046559Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:37.12199186Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:37.198608837Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:37.273839587Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:37.349930349Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:37.435088786Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:37.510156718Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:37.585898643Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:37.662346402Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:37.739614716Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:37.816802452Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:37.893474246Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:37.969914005Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:38.046287106Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:38.121405565Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:38.207374732Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:38.28252116Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:38.475414594Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:38.552825117Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:38.658260372Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:38.753600578Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:38.833615584Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:38.909065312Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:38.98443171Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:39.061035821Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:39.143757615Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:39.219368496Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:39.294346985Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:39.372194504Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:39.456572928Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:39.540180846Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:39.629069091Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:39.717166669Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:39.79409136Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:39.869489182Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:39.956392856Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:40.03192044Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:40.107639322Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:40.205468487Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:40.300429197Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:40.395328594Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:40.471747069Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:40.547707714Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:40.623342754Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:40.69998248Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:40.780261359Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:40.858429842Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:40.936402482Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:41.060029083Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:41.138514401Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:41.213832092Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:41.289727551Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:41.365936102Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:41.442432209Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:41.520630515Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:41.601592282Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:41.678500779Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:41.758452708Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:41.834534154Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:41.920624886Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:41.998277137Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:42.075337763Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:42.168469165Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:42.244880054Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:42.323381659Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:42.400450796Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:42.482860646Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:42.560144858Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:42.639680557Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:42.719513412Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:42.84672694Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:42.930824492Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:43.02184409Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:43.138416768Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:43.218125108Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:43.363389853Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:43.465237116Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:43.54379136Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:43.849647458Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:43.939552831Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:44.032905131Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:44.121410997Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:44.209731292Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:44.286495655Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:44.362270181Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:44.518746627Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:44.626192332Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:44.712123763Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:44.787738223Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:44.929828715Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:45.022120776Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:45.10056052Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:45.186827186Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:45.262924116Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:45.424775576Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:45.510256152Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:45.5859901Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:45.720567465Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:45.956776727Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:46.038471427Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:46.119268642Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:46.196310575Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:46.272063179Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:46.40861228Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:46.512853011Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:46.934910691Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:47.0256338Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:47.133897239Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:47.212402422Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:47.288322195Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:47.363873099Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:47.449497034Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:47.594102082Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:47.715258526Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:47.792835505Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:47.875346567Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:47.965704677Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:48.054710065Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:48.130495627Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:48.221922999Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:48.304673198Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:48.379679773Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:48.463758534Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:48.540138664Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:48.616358055Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:48.707760787Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:48.787233406Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:48.868886279Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:49.50008966Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:49.604526165Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:49.765211521Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:49.840883576Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:49.917844128Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:49.994166944Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:50.081298352Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:50.160414612Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:50.240469829Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:50.317646191Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:50.394455477Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:50.470906581Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:50.546526026Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:50.622111007Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:50.78427318Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:50.942749032Z", "value": 1006},
{"timestamp": "2024-03-19T02:25:51.209528316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:51.356625773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:52.106465154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:52.181797873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:52.268601146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:52.346632782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:52.429561411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:52.545997016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:52.624472657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:52.720294514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:52.834653452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:52.912030518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:53.006097568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:53.081760083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:53.15787694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:53.233212474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:53.30972364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:53.385024582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:53.46676049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:53.548198986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:54.048072671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:54.324105571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:54.469590232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:54.712651972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:54.793653148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:54.869409743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:54.963948637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:55.096812745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:55.186556405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:55.271915079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:55.350651553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:55.428076425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:55.509193762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:55.594652309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:55.701296931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:55.777383929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:55.854348827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:55.929578278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:56.004935187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:56.080610626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:56.156241745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:56.231538716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:56.306569155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:56.381779309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:56.458082085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:56.533489393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:56.609016191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:56.688780965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:56.767619903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:56.843331375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:56.918587737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:56.993984005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:57.069156717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:57.144761435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:57.223297168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:57.298465592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:57.373684544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:57.458409288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:57.533333036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:57.608621846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:57.694734191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:57.771845169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:57.847292445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:57.940213809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:58.015572187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:58.091292617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:58.168385962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:58.243750899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:58.325708628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:58.410072886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:58.4857761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:58.561342512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:58.637147359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:58.718056242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:58.794063044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:58.871512041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:58.95567828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:59.030883855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:59.107658666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:59.193078584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:59.269679825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:59.345600481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:59.42918127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:59.506339127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:59.581837729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:59.662472975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:59.738386623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:59.814026827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:59.88986457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:25:59.968209994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:00.043876886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:00.119104955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:00.204784652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:00.282834935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:00.358420353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:00.435193083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:00.51085399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:00.58653413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:00.662197661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:00.737967402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:00.820281582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:00.89628595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:00.977596628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:01.052876122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:01.128477699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:01.203825481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:01.279216688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:01.357601886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:01.433097958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:01.512485922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:01.587741767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:01.663783286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:01.739186909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:01.814322816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:01.889747784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:01.967204394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:02.051293187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:02.126905164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:02.203413856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:02.280176792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:02.355895714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:02.440030139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:02.51536576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:02.590715269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:02.666860821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:02.742059352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:02.81748291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:02.893630734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:02.969315608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:03.04634741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:03.12421452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:03.210500556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:03.286644603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:03.364114523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:03.448485686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:03.527767599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:03.60276795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:03.691079709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:03.769075588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:03.846412195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:03.92928817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:04.005425817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:04.080982719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:04.158781154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:04.237623987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:04.313405436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:04.389723788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:04.473171482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:04.554911217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:04.675560139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:04.755733997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:04.832980809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:04.909394011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:04.986214161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:05.061961593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:05.138437225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:05.218194758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:05.294161008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:05.373188098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:05.448920425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:05.525268409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:05.612139923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:05.687574742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:05.762805398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:05.838527613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:05.919660523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:05.995098095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:06.070860469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:06.147381222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:06.222928553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:06.298809105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:06.375915401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:06.452596476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:06.533362596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:06.61210325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:06.691109827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:06.766896074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:06.842472238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:06.918733083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:06.995412781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:07.070876655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:07.146573427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:07.222249304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:07.297821627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:07.375963295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:07.466468551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:07.542605873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:07.621512832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:07.706597888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:07.781962112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:07.857539811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:07.942427297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:08.018554187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:08.09836154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:08.182893148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:08.258408253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:08.336850085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:08.415548016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:08.491358516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:08.567218522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:08.643622759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:08.72005346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:08.795889913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:08.87153142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:08.959663235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:09.035349734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:09.111322316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:09.196284744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:09.271905322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:09.347258056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:09.431541019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:09.50804164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:09.584749208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:09.67140257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:09.746821449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:09.822418794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:09.898533074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:09.974141683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:10.049370671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:10.124955183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:10.214424933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:10.290056518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:10.365939946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:10.441724396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:10.517642481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:10.593720695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:10.669235318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:10.746568493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:10.822274895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:10.898235284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:10.974755936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:11.050379808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:11.125983071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:11.201713312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:11.280967375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:11.35687381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:11.432578258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:11.508565591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:11.584529243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:11.661994194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:11.737603121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:11.817983151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:11.893781137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:11.969291471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:12.045068624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:12.121104596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:12.196554032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:12.271873322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:12.347774188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:12.431936155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:12.507770044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:12.584200485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:12.660585165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:12.736226348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:12.812079597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:12.889375393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:12.968142761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:13.043977738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:13.120300944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:13.206010738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:13.281286027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:13.360711226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:13.445957749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:13.521757205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:13.597944153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:13.683173461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:13.758492046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:13.834479728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:13.912032423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:13.990803149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:14.071879793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:14.148785726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:14.232353795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:14.307502553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:14.38259979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:14.465475817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:14.542574361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:14.618267286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:14.705228487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:14.788918285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:14.873728737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:14.958743608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:15.034521718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:15.110379253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:15.196885438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:15.273067073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:15.349058113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:15.424857791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:15.501118146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:15.577503816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:15.656947253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:15.732805843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:15.808828532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:15.884833076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:15.960922614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:16.037187289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:16.113160152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:16.191748249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:16.267808505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:16.345247691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:16.421316363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:16.497165992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:16.573444075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:16.649853904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:16.729528287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:16.809251631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:16.884371107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:16.960225728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:17.035996444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:17.112512833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:17.197709911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:17.409777442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:17.485125368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:17.560886547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:17.636047494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:17.718390743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:17.793934927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:17.872458703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:17.957628132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:18.033380095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:18.10903724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:18.195887298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:18.27087749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:18.346625388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:18.433373493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:18.509952538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:18.587598573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:18.665431842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:18.741066586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:18.817719904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:18.893634044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:18.973215752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:19.049151108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:19.126592243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:19.21455681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:19.289696411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:19.365003951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:19.450582983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:19.527877748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:19.603122631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:19.68977979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:19.766313073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:19.841717029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:19.918254856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:19.994062978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:20.070654533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:20.146392669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:20.222050484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:20.297961038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:20.37359018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:20.449437757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:20.525559674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:20.603267179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:20.68617008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:20.761774454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:20.837430637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:20.914215218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:20.997543309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:21.073308516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:21.149788133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:21.225464635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:21.301546998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:21.377175691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:21.454162194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:21.532763726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:21.608663175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:21.686916926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:21.762670741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:21.838295243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:21.91419978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:21.990022171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:22.065282795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:22.140944384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:22.217655554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:22.296069403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:22.371932818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:22.456003156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:22.531866316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:22.608169353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:22.694280805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:22.771606223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:22.847131522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:22.931425639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:23.007516161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:23.083227798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:23.158837257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:23.234605566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:23.311887559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:23.388246852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:23.466391543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:23.542389616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:23.617891201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:23.70612156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:23.781956622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:23.858241706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:23.94289781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:24.019881015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:24.095352423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:24.180483604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:24.256422219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:24.333273485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:24.416260222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:24.492072787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:24.572768999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:24.648974817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:24.72514985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:24.802174079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:24.878765214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:24.963515206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:25.039789696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:25.116634689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:25.206877071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:25.282032731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:25.357303687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:25.433464512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:25.510800551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:25.586588091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:25.662565648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:25.73929208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:25.815927374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:25.892003717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:25.968282719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:26.044752955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:26.120518829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:26.196367168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:26.272216115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:26.347956805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:26.423184368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:26.500210163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:26.576577101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:26.660982606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:26.737127429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:26.812616372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:26.888899309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:26.964844417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:27.042201063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:27.118418526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:27.194122543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:27.269976961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:27.345467855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:27.429115205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:27.505175386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:27.58287386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:27.659056667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:27.734579369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:27.81015228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:27.885694406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:27.965944241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:28.041718722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:28.12142186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:28.208905996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:28.284395096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:28.361215862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:28.444827083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:28.520659836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:28.608070082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:28.696145777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:28.77152198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:28.847079626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:28.930706079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:29.006586417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:29.082254847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:29.172483592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:29.26289938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:29.338730308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:29.414682677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:29.490439684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:29.566105138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:29.641902882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:29.719447912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:29.800050133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:29.875819268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:29.96003136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:30.0355771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:30.114374913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:30.200113584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:30.276397796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:30.353270401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:30.428900973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:30.504702236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:30.580849615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:30.656523356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:30.73168701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:30.807490001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:30.883544963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:30.959855032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:31.035734727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:31.111031374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:31.186650746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:31.264415232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:31.34051173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:31.418496572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:31.494153703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:31.570074294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:31.645905732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:31.721939093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:31.797390046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:31.872612228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:42.094870483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:42.174100738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:42.249632033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:42.325174305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:42.402367189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:42.477812276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:42.553808985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:42.629016084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:42.713306531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:42.788631936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:42.864703302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:42.949133751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:43.025046267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:43.100567065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:43.195316363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:43.270739848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:43.350464796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:43.435703158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:43.51232925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:43.588060419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:43.665877215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:43.746831106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:43.822098141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:43.897913663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:43.973101497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:44.048823034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:44.124551866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:44.210634269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:44.287288585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:44.36261018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:44.446181575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:44.522364621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:44.599062873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:44.684214737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:44.759432202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:44.839857862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:44.916308911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:44.991791084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:45.066797474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:45.14324561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:45.2185481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:45.294000639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:45.372268191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:45.447548184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:45.52275464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:45.597930728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:45.673364132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:45.749965454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:45.825590796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:45.90329802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:45.979173733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:46.061024881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:46.136428811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:46.211731555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:46.287183774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:46.364846004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:46.440683828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:46.517417247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:46.593196669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:46.671982786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:46.749486935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:46.825202741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:46.900928531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:46.979646167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:47.056471714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:47.131892571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:47.207852283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:47.283488663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:47.358943281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:47.443257915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:47.524643167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:47.599999704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:47.686102616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:47.761900214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:47.84051676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:47.9171024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:47.992542937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:48.071268507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:48.14674642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:48.221544805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:48.297556677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:48.372913468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:48.45779038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:48.533135555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:48.611863621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:48.697942148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:48.772885046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:48.848105324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:48.931562218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:49.00665731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:49.082174679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:49.161347645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:49.236832502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:49.311740134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:49.386627287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:49.466102594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:49.541570777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:49.619858805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:49.706187606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:49.782702843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:49.857658701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:49.94166136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:50.017691759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:50.093371849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:50.179125377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:50.255782023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:50.330526421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:50.405591591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:50.483164665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:50.558570095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:50.635209429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:50.711143058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:50.789833393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:50.865374473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:50.941727307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:51.017339076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:51.093063005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:51.169239612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:51.246520777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:51.324866019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:51.399915092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:51.490242053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:51.565975167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:51.641668279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:51.717309808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:51.792771974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:51.869170311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:51.945037283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:52.025772059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:52.101627413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:52.177607728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:52.254132723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:52.332806896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:52.40868433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:52.485435823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:52.568576293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:52.644110747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:52.719508431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:52.79514423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:52.87306601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:52.957369823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:53.032893012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:53.108510986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:53.195234988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:53.271132741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:53.346939582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:53.431857545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:53.507641057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:53.583081269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:53.659396787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:53.747256899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:53.822601462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:53.898047914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:53.975497463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:54.05174466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:54.127394442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:54.214129354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:54.289508476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:54.365153074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:54.450538626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:54.529193981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:54.607386802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:54.692168922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:54.767422283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:54.84290291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:54.926889692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:55.004734861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:55.081384079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:55.157726444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:55.233782021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:55.309442874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:55.385057294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:55.461077224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:55.537203426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:55.615409399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:55.691249966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:55.769044797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:55.8445692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:55.920602217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:55.997392012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:56.076405898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:56.152261088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:56.230953082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:56.306442604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:56.384371004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:56.459663179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:56.536254058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:56.611829533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:56.689598283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:56.766947508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:56.843287376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:56.919781807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:56.996160011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:57.073388882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:57.148756673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:57.230446207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:57.305684045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:57.381204542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:57.466007715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:57.541695382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:57.61785528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:57.704745391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:57.781754579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:57.858340145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:57.942439117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:58.017473208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:58.093312876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:58.180248683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:58.256722599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:58.333070594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:58.409535454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:58.486259805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:58.561874702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:58.637356062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:58.718038222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:58.793768769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:58.873623752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:58.959227414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:59.037088611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:59.114444105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:59.200862752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:59.276516241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:59.351950719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:59.43929437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:59.51467912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:59.589951708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:59.668556529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:59.7450123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:59.820239704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:59.896761203Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:26:59.973243887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:00.048837406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:00.124563631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:00.210892964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:00.287158044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:00.362867852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:00.438576797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:00.51462709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:00.590485924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:00.666091636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:00.742896658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:00.818724868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:00.894296979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:00.97050897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:01.045839797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:01.121336706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:01.19723234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:01.272366173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:01.348157998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:01.423892478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:01.500191701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:01.576031686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:01.652091226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:01.728843799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:01.804586407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:01.880387448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:01.957288438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:02.03450492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:02.110308456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:02.185974743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:02.261794567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:02.337341075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:02.414448852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:02.492473247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:02.580399142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:02.656911935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:02.7328124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:02.809831887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:02.88551363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:02.965997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:03.041596533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:03.119235419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:03.205335146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:03.280730068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:03.356399265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:03.440359765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:03.516282342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:03.591778769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:03.672969059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:03.76583287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:03.840964749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:03.917201153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:03.992931888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:04.068649981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:04.144660013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:04.222535125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:04.297559514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:04.373062564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:04.458106309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:04.533385548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:04.611536088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:04.697651494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:04.7757236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:04.850794357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:04.934403812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:05.013159895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:05.089476778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:05.165695581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:05.241752269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:05.320867363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:05.399303697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:05.474866971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:05.550683753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:05.626307636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:05.701519673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:05.776713951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:05.857295656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:05.935636468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:06.011506594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:06.088654079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:06.164219464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:06.240368953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:06.31564451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:06.392629177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:06.468255587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:06.544217138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:06.620006686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:06.695285667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:06.770580201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:06.845863695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:06.922587207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:06.999791268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:07.075232043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:07.15049768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:07.225801749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:07.300767318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:07.376231165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:07.461955811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:07.537070886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:07.612601326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:07.698688025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:07.774253409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:07.849801257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:07.93264414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:08.009499716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:08.086235866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:08.16363388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:08.24032395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:08.315946038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:08.393086833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:08.46959178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:08.546274041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:08.621810496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:08.707845929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:08.783966039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:08.860537579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:08.94463318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:09.020761387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:09.09734835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:09.182640285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:09.258914188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:09.334594676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:09.413360034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:09.488497443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:09.565969601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:09.64169825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:09.719370698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:09.794895504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:09.870280053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:09.955480914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:10.030671764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:10.108726232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:10.194661854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:10.270342085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:10.346214831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:10.422235514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:10.497848384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:10.573628424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:10.652530967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:10.729331948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:10.80541164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:10.881272065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:10.957035017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:11.032936051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:11.198372557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:11.274836892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:11.350694181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:11.426411563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:11.502050577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:11.577894617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:11.65367232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:11.729572489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:11.807304617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:11.882945198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:11.958465043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:12.034158424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:12.109588027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:12.184793626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:12.260304989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:12.339257547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:12.417041546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:12.492949458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:12.568932763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:12.644680705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:12.72036199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:12.796022347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:12.873116578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:12.958952004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:13.034776971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:13.110839796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:13.196809559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:13.272952577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:13.350568861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:13.437871344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:13.513488244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:13.589073943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:13.66565639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:13.74145726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:13.818766981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:13.894080804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:13.970302671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:14.045920082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:14.124018836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:14.20972629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:14.285287828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:14.369981063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:14.454719258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:14.532421238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:14.608770113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:14.697096064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:14.773987699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:14.849357714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:14.932578451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:15.01148611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:15.088690291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:15.165389346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:15.242066129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:15.317911733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:15.393347765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:15.469689119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:15.546156331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:15.621822862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:15.698137528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:15.773423606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:15.849606558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:15.925500899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:16.001616491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:16.077637873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:16.154395168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:16.230169923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:16.305713346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:16.381450117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:16.457274856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:16.538548814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:16.617371991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:16.69436132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:16.775239306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:16.851419377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:16.927944413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:17.005034608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:17.081153142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:17.157987717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:17.236175589Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:17.313133813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:17.388759925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:17.467836927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:17.543535296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:17.618942398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:17.704606585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:17.780069303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:17.855692887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:17.939279161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:18.014912248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:18.090608024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:18.168629013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:18.247917921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:18.323545408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:18.399751046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:18.476074254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:18.559559309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:18.635298734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:18.717238138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:18.800230708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:18.876974433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:18.961504365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:19.038147896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:19.114036506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:19.200995011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:19.276817987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:19.355331333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:19.439119655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:19.515907251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:19.603162848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:19.688588022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:19.763923185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:19.839570991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:19.918943452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:19.994836317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:20.070164023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:20.148347923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:20.22503891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:20.300483609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:20.376233208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:20.45320663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:20.530071154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:20.605645391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:20.681234956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:20.75727611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:20.833032941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:20.917343413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:20.997983695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:21.073210407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:21.149124871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:21.225233225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:21.301175721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:21.380402642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:21.458627982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:21.536324676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:21.612198179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:21.689154288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:21.772561323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:21.848241481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:21.924233865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:22.000017896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:22.077777565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:22.153725117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:22.229458298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:22.30511999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:22.381561915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:22.464128588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:22.539761511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:22.616479344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:22.703488567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:22.779163347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:22.855511159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:22.938941586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:23.014665646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:23.090401674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:23.171790315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:23.24740759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:23.32417259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:23.400735477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:23.477194073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:23.553670238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:23.62940425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:23.717258794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:23.792923621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:23.868236348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:23.952638594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:24.028517535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:24.104018456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:24.188411964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:24.266014702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:24.341689896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:24.419197657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:24.495380698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:24.572220162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:24.648506244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:24.725539343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:24.804810933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:24.880427759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:24.962250932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:25.037842957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:25.113366756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:25.199602879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:25.275099606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:25.352582181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:25.428723972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:25.505868848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:25.581793804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:25.658369553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:25.734338798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:25.810080744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:25.886711181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:25.962458056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:26.03773206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:26.11351791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:26.189887767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:26.265714129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:26.341416682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:26.419284573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:26.494465488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:26.571725948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:26.647595703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:26.722854378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:26.798140638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:26.876219476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:26.952522964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:27.027885545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:27.103607841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:27.179468731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:27.25528914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:27.330886123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:27.408334392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:27.48386859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:27.570245992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:27.646026465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:27.721503126Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:27.796886058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:27.873283755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:27.960837843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:28.036633068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:28.112345187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:28.197507949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:28.276275817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:28.351823007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:28.436234623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:28.525649725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:28.600999568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:28.685371376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:28.760927718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:28.83833765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:28.914588879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:28.990187461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:29.068795487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:29.144685271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:29.222215428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:29.298510561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:29.373708817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:29.457342152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:29.533913449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:29.61402482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:29.698925946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:29.774744274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:29.850309159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:29.934365986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:30.010229114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:30.086263476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:30.165507508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:30.241079816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:30.319294908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:30.396207072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:30.471611217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:30.546953186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:30.623052925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:30.70273005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:30.779949162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:30.85571536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:30.932385825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:31.010655574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:31.086617485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:31.162445027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:31.242157032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:31.317896157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:31.393671635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:31.470463092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:31.546140873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:31.622145665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:31.698144153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:31.794725258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:31.871656205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:31.948755347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:32.024412967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:32.100253756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:32.176310356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:32.25204292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:32.329106124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:32.406702102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:32.484977993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:32.560705885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:32.636349136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:32.717863338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:32.793606558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:32.869521012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:32.953121735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:33.028909212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:33.105077268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:33.190801184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:33.267529887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:33.343506293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:33.42966135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:33.505632316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:33.581487057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:33.657683466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:33.73269202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:33.80785776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:33.883247311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:33.96871612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:34.044037926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:34.119898745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:34.205833735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:34.281487032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:34.357073865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:34.440904733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:34.520990083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:34.596448594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:34.682765988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:34.758566871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:34.834233289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:34.910628867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:34.986351029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:35.065212588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:35.141205345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:35.219588786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:35.295335876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:35.371179799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:35.4472251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:35.524100971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:35.600134784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:35.675639471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:35.751597123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:35.827124241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:35.902723137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:35.978689013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:36.058543192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:36.133886788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:36.209141998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:36.285582087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:36.363364689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:36.43933578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:36.515239543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:36.591597487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:36.66719475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:36.742454216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:36.818100856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:36.893347458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:36.96897477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:37.045565356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:37.131356309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:37.206352475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:37.281677542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:37.358090238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:37.442387573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:37.517980419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:37.594470203Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:37.683655917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:37.759790466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:37.835548785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:37.913940417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:37.989459886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:38.06509078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:38.141864695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:38.224587226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:38.299581632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:38.374735464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:38.460168075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:38.53637952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:38.612016077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:38.69738552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:38.776415718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:38.852232822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:38.935874244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:39.012367836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:39.088926868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:39.166152755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:39.241998467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:39.319572327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:39.398342425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:39.473494848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:39.549229614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:39.624753721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:39.711707918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:39.788151941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:39.868343912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:39.952983649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:40.028484172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:40.104444316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:40.190339619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:40.26627877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:40.342158017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:40.421729116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:40.497946543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:40.573319544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:40.650286003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:40.726068225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:40.801973328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:40.878076866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:40.956855123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:41.036216203Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:41.112368925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:41.188180394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:41.263926998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:41.340582541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:41.416244185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:41.494605156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:41.569830443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:41.645386517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:41.721389892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:41.798278558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:41.873921417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:41.949800759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:42.028446342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:42.104653815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:42.179985309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:42.255519974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:42.330927214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:42.407272224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:42.482452997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:42.559263773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:42.634835271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:42.717067328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:42.794916677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:42.870322348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:42.954297562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:43.030199111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:43.10596773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:43.191946103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:43.267471455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:43.345877578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:43.43532492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:43.510793759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:43.585963395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:43.664630577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:43.740079672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:43.827562831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:43.903209816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:43.978484093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:44.053800514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:44.130791323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:44.214556228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:44.289941162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:44.365444209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:44.449027224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:44.524267196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:44.601469367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:44.687803968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:44.763931694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:44.840572482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:44.917566747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:44.992867615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:45.068252676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:45.143696905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:45.224394382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:45.300100342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:45.375896607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:45.451521543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:45.526713129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:45.601874347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:45.67712779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:45.755611512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:45.830905691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:45.90629808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:45.985005708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:46.061572574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:46.136962914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:46.212561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:46.294575163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:46.372298587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:46.447629822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:46.522735454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:46.598053729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:46.673786153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:46.749394192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:46.827517716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:46.903600032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:46.979168262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:47.054474056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:47.130545939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:47.205955895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:47.281334105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:47.357479621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:47.440439779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:47.515385344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:47.590931941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:47.667912091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:47.743461792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:47.819559051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:47.898275318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:47.974163583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:48.049616642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:48.124928323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:48.211531851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:48.287403507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:48.362936631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:48.448991864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:48.52436985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:48.601266094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:48.686674919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:48.762008201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:48.837381578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:48.913960059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:48.990607628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:49.066193616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:49.142428667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:49.217515545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:49.292825273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:49.373578618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:49.458588206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:49.53439986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:49.62984106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:49.727384749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:49.802504939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:49.878160591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:49.954333018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:50.039989461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:50.11893568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:50.205795176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:50.28432203Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:50.359993618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:50.438062642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:50.514487199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:50.589965024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:50.668937611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:50.744580303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:50.820212402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:50.895648691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:50.971247478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:51.046649366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:51.122821535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:51.201505894Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:51.276933638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:51.351861792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:51.42814689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:51.503882222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:51.580835616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:51.656675013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:51.735515853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:51.813762863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:51.891231911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:51.967605202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:52.042923793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:52.118497202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:52.194446871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:52.270311739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:52.3462056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:52.428208717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:52.503548716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:52.579446864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:52.655991485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:52.735467564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:52.811334096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:52.886832912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:52.965565751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:53.041408635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:53.116973659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:53.202479536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:53.27955949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:53.355897899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:53.441218591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:53.516463163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:53.591570646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:53.668980428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:53.744243048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:53.820468432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:53.895827885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:53.971293036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:54.046706186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:54.122111079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:54.208157379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:54.290052397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:54.36863496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:54.453398684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:54.529031228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:54.604109109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:54.689297798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:54.765141897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:54.841206222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:54.919718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:54.995217422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:55.071693527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:55.148305154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:55.224084835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:55.301206099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:55.377515323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:55.457971443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:55.533725811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:55.609610709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:55.685012274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:55.760815955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:55.836488658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:55.912800666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:55.992654283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:56.068939121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:56.144692113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:56.220583698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:56.296197328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:56.371898831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:56.447827793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:56.525437254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:56.601329896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:56.677423563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:56.752694597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:56.828188066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:56.903851201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:56.980295817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:57.059699603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:57.135516594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:57.211713175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:57.287700696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:57.363476407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:57.450646237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:57.525916438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:57.602857027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:57.687794222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:57.763493325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:57.839452238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:57.916201785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:57.993002852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:58.069116774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:58.148568752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:58.224252013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:58.299715752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:58.375154626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:58.461124313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:58.537123098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:58.612813303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:58.69986681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:58.775763258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:58.851484024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:58.935338997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:59.010877937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:59.086578413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:59.16345228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:59.240436995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:59.316225409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:59.391577273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:59.468235425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:59.544226049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:59.619822749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:59.706007221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:59.782215703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:59.858218839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:27:59.942510009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:00.017664335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:00.092952422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:00.178586519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:00.256121896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:00.333858044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:00.409664793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:00.485634488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:00.561676888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:00.637335827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:00.713084847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:00.788780075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:00.865918488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:00.941549075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:01.017275279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:01.092601765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:01.168251455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:01.243858073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:01.321886191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:01.397460265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:01.474173776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:01.549627784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:01.625787208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:01.701413442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:01.77721539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:01.85603907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:01.931942363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:02.007812728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:02.083593139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:02.160693566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:02.235965011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:02.318028504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:02.398470281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:02.475138927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:02.55638849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:02.632163909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:02.715244182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:02.791359509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:02.867243729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:02.95590026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:03.031602461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:03.108494597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:03.19370747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:03.268840352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:03.344171221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:03.426955682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:03.505084408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:03.580870802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:03.6573005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:03.734145434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:03.810769534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:03.886788859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:03.966745287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:04.04418002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:04.119912301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:04.206311779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:04.282385792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:04.359020931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:04.445075125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:04.522312575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:04.600274706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:04.685611964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:04.760970608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:04.837021389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:04.913227147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:04.990564247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:05.068161669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:05.145811219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:05.221455978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:05.29784865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:05.373279903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:05.448458672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:05.523805508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:05.599725854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:05.680129324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:05.756108295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:05.832673897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:05.909528398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:05.985812109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:06.067741677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:06.144996214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:06.224041556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:06.299970701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:06.376637039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:06.452222981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:06.527568119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:06.603232622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:06.679150951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:06.756014956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:06.841435188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:06.930497992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:07.020480453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:07.095824631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:07.171292011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:07.247187715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:07.323977766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:07.399833885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:07.476785602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:07.554304461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:07.631876185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:07.716117107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:07.792144557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:07.870159774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:07.953975059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:08.029383173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:08.10799078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:08.193934121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:08.270346087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:08.346144189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:08.43264392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:08.507958753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:08.584277789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:08.661192417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:08.736986551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:08.813043792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:08.888609572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:08.967227643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:09.042858639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:09.117876732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:09.204417551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:09.280824651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:09.356497887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:09.441150556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:09.518132031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:09.593613745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:09.678674739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:09.755205649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:09.83046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:09.906630778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:09.984094691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:10.060335837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:10.136006736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:10.217310085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:10.293784418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:10.369605911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:10.445328202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:10.522202284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:10.598441413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:10.674335387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:10.751726499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:10.826953937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:10.903191274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:10.978895134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:11.05931572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:11.134605334Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:11.210344873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:11.286313983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:11.362669113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:11.439940702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:11.516019381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:11.593041368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:11.669136847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:11.744820449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:11.82065295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:11.896393641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:11.971449364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:12.046545119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:12.123208508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:12.200004187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:12.275467498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:12.351177532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:12.435410546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:12.510831232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:12.586427825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:12.664055097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:12.739783116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:12.814869366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:12.890557192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:12.966647358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:13.041764937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:13.116746578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:13.208745697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:13.284335921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:13.359629277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:13.444603642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:13.520721584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:13.597939923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:13.683619192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:13.761608932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:13.837151315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:13.913521548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:13.989148188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:14.064847309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:14.140315674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:14.218927116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:14.29442825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:14.370016873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:14.454660674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:14.530271825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:14.606759466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:14.692487695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:14.76808643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:14.84371307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:14.928218372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:15.003654802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:15.079680357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:15.1560575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:15.232067407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:15.30842471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:15.387484573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:15.463871508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:15.540334317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:15.616212702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:15.692121616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:15.768003842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:15.84310129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:15.921986911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:15.997502892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:16.073114394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:16.149025675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:16.225738181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:16.30161023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:16.376892384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:16.453519065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:16.52871389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:16.604043917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:16.679641786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:16.756119634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:16.832428231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:16.90848889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:16.984747536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:17.061262311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:17.137292025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:17.216009482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:17.291626743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:17.366536859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:17.450567434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:17.528792597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:17.604475235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:17.689918049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:17.765571855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:17.842747694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:17.926540634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:18.002632684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:18.079270884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:18.155848091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:18.236053884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:18.312457618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:18.389412205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:18.470111092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:18.552447566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:18.627655926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:18.71296837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:18.789649514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:18.865540282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:18.949893355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:19.02574473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:19.105221074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:19.193687634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:19.270443402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:19.357971519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:19.448112243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:19.523930625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:19.599543852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:19.686166678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:19.76113625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:19.836332929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:19.914015364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:19.99106064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:20.066751915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:20.14310771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:20.2241378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:20.29989234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:20.375582207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:20.451840241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:20.527900833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:20.603818415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:20.680335331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:20.758387114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:20.837851649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:20.922896217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:20.998930024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:21.07474322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:21.150508256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:21.226105961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:21.303398822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:21.378928431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:21.454746523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:21.530331012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:21.606109712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:21.681687225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:21.75739674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:21.844945303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:21.920871493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:21.996449454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:22.072365434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:22.147815906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:22.223362122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:22.298676431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:22.375474726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:22.461379493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:22.537481812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:22.61289785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:22.699189343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:22.776018934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:22.851599454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:22.955939475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:23.031581947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:23.107435686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:23.193076866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:23.269163888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:23.34495993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:23.428975715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:23.505707128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:23.581390241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:23.660009292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:23.73544421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:23.810507955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:23.886081275Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:23.965116906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:24.044674208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:24.120629323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:24.205939682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:24.283245565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:24.358737251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:24.442431367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:24.517952717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:24.602017526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:24.686873576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:24.762773362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:24.842461769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:24.924444665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:25.000246339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:25.075312483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:25.154455538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:25.231810445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:25.307852088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:25.383795747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:25.459410377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:25.535741976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:25.611749955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:25.688824026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:25.764635939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:25.841053747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:25.916895196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:25.99349531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:26.071301901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:26.14685189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:26.22492978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:26.301026911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:26.376717542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:26.453842493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:26.529980873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:26.605833809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:26.681605337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:26.757710564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:26.833745839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:26.909453974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:26.985228861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:27.060722625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:27.139233447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:27.21569471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:27.294236284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:27.369924514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:27.454809714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:27.530951709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:27.607253546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:27.692757952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:27.769573299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:27.847596756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:27.932333377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:28.008100712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:28.083473385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:28.167858418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:28.243931484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:28.322373344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:28.402499832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:28.481393218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:28.562757256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:28.638408013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:28.71827181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:28.793812773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:28.870232851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:28.954409657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:29.030001597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:29.105918084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:29.194546652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:29.271713201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:29.34706293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:29.43377874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:29.509082932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:29.584630775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:29.66128407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:29.737237038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:29.812858033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:29.888689335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:29.967694465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:30.043556007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:30.119273899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:30.207145818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:30.283242754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:30.359069959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:30.435164591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:30.512987531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:30.588349995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:30.664274609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:30.740000949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:30.816135485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:30.892425928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:30.96821166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:31.048301794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:31.12464686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:31.200232173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:31.276170163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:31.351919094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:31.427739546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:31.503617279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:31.578938078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:31.65409785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:31.731835028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:31.807297493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:31.884107652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:31.959373634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:32.034548318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:32.113391876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:32.189874223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:32.265851956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:32.345583429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:32.428410552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:32.50406537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:32.580086751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:32.660187924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:32.735872022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:32.81174105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:32.887230553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:32.965265398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:33.040863158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:33.117522947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:33.204740328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:33.280188966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:33.356863826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:33.440709489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:33.516359697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:33.592456087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:33.678534895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:33.756138886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:33.831890152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:33.908671093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:33.984135668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:34.059855317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:34.135723127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:34.216914166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:34.292530582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:34.368596155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:34.453354498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:34.529566697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:34.605156456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:34.690082386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:34.76575029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:34.844155953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:34.928402323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:35.015982203Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:35.092205953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:35.174342282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:35.478084052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:35.553719475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:35.62993084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:35.402721176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:35.326105422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:35.250317037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:35.863539553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:35.70567868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:35.781402616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:35.93966999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:36.014825823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:36.091157286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:36.170246571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:36.246906197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:36.322378321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:36.402129598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:36.478336515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:36.554030594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:36.632742659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:36.709462318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:36.785144236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:36.862418557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:36.943743964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:37.022660416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:37.098305437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:37.173935963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:37.249706522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:37.325783132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:37.401861055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:37.479869655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:37.557970448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:37.634264533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:37.7173746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:37.793164647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:37.868572674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:37.955843908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:38.035510991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:38.110868936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:38.19625394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:38.272041234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:38.349223425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:38.433261565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:38.516931253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:38.592378959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:38.678045598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:38.753973246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:38.829723964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:38.905576507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:38.981027414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:39.05951925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:39.137368775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:39.218202526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:39.293289172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:39.372547801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:39.457487807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:39.532994809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:39.608590132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:39.694827881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:39.77166229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:39.84731691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:39.931336554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:40.006740483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:40.082140987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:40.158263484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:40.23449811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:40.309541842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:40.384865546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:40.46058807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:40.536306018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:40.612053246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:40.689116938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:40.766192725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:40.842062195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:40.917817775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:40.993928208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:41.06952929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:41.145222821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:41.22110573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:41.29771444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:41.373005406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:41.448381173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:41.524076048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:41.599897197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:41.675650184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:41.751439845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:41.827227297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:41.902792026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:41.97837394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:42.054087599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:42.129968363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:42.205444035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:42.281390272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:42.360437024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:42.445061024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:42.520761434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:42.596379763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:42.682262337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:42.758825733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:42.835254248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:42.916028412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:42.991825559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:43.074249885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:43.150194073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:43.225603951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:43.303920551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:43.403725041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:43.479540876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:43.559306676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:43.634496199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:43.71642692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:43.798477481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:43.87431002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:43.960136816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:44.038548264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:44.113688155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:44.208328682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:44.283450492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:44.363485222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:44.447216826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:44.532215356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:44.608312377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:44.693115353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:44.768875314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:44.84415367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:44.93038159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:45.006108975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:45.083679197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:45.160042396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:45.235624851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:45.31093911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:45.386550589Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:45.461993683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:45.537425704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:45.614190924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:45.689480127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:45.764994293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:45.840244488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:45.916082433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:45.991592119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:46.066851274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:46.145836806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:46.221329371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:46.297126067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:46.372895179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:46.450652346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:46.527429981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:46.607617735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:46.683688003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:46.760347461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:46.835939099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:46.91162181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:46.986750051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:47.064528817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:47.141602967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:47.220767637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:47.296435275Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:47.372384772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:47.462642815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:47.541862941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:47.618153114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:47.703986467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:47.780235456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:47.855222542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:47.939369252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:48.01468079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:48.089757125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:48.166198755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:48.24163743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:48.319301826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:48.394922999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:48.470822319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:48.546641286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:48.622410332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:48.708646601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:48.784168093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:48.859940723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:48.943441377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:49.018495439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:49.093562045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:49.178182551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:49.253624937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:49.329039163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:49.405574745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:49.481133772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:49.556558558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:49.643072429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:49.722423115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:49.798050048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:49.873455633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:49.963815211Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:50.041623416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:50.116579716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:50.19210815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:28:50.278453154Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:50.353918932Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:50.430462449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:50.508437343Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:50.584584953Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:50.661361017Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:50.739563913Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:50.815620578Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:50.892240384Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:50.968612156Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:51.044616947Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:51.119684576Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:51.194924782Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:51.270565537Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:51.346163347Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:51.421981544Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:51.497636251Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:51.575289093Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:51.650931127Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:51.726749196Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:51.802250749Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:51.878772282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:51.954886866Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:52.030608422Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:52.108633267Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:52.184644329Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:52.260209498Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:52.336190608Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:52.412384072Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:52.488302334Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:52.563513995Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:52.640774447Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:52.718920541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:52.794675377Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:52.869926174Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:52.954022992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:53.029727234Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:53.112593445Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:53.199514709Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:53.275052773Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:53.349996974Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:53.433212277Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:53.508587011Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:53.584433687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:53.661686394Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:53.736758469Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:53.812864828Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:53.890635205Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:53.966825724Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:54.042585967Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:54.118675396Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:54.20657587Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:54.28208491Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:54.357784543Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:54.441985103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:54.516980089Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:54.593636245Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:54.678324651Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:54.761121228Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:54.836691291Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:54.914152Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:54.99003346Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:55.065349536Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:55.141431253Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:55.218182033Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:55.297397929Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:55.373116282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:55.449334064Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:55.524481594Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:55.601292535Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:55.677969619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:55.753743812Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:55.830549441Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:55.906336211Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:55.98178784Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:56.057873237Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:56.133791527Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:56.209577176Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:56.287056475Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:56.365585803Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:56.441315483Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:56.517050443Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:56.592568569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:56.667966149Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:56.743783222Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:56.819587303Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:56.899502726Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:56.974951891Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:57.050904421Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:57.126678485Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:57.202249795Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:57.280777969Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:57.357079239Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:57.443415149Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:57.518380212Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:57.59402397Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:57.679364477Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:57.754430213Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:57.830413271Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:57.906416842Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:57.984000142Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:58.061753331Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:58.138663119Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:58.218184136Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:58.294090297Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:58.369597253Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:58.454472378Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:58.532863782Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:58.610073637Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:58.694839545Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:58.769893632Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:58.845013512Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:58.927588131Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:59.004284604Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:59.08091698Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:59.159668612Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:59.235352497Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:59.311245281Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:59.386760524Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:59.464891893Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:59.540892806Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:59.61970719Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:59.705881049Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:59.781494821Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:59.856975152Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:28:59.941520961Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:00.017581202Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:00.0933424Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:00.180884081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:00.256591869Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:00.332921137Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:00.40875024Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:00.484200106Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:00.560930882Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:00.637027091Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:00.714618421Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:00.790828519Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:00.866562773Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:00.941909982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:01.017590026Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:01.093516185Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:01.169533896Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:01.245987421Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:01.322634291Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:01.398676003Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:01.474651506Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:01.55068541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:01.626680625Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:01.70532419Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:01.781060043Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:01.856898296Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:01.933131178Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:02.078433246Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:02.153610979Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:02.229463536Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:02.306696045Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:02.38234316Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:02.463397311Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:02.538732838Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:02.613688809Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:02.699455108Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:02.775344274Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:02.853953181Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:02.93817156Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:03.013878067Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:03.092328924Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:03.177679506Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:03.25297052Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:03.328693891Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:03.406216546Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:03.481419239Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:03.557452437Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:03.633525092Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:03.71648928Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:03.792817329Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:03.868790751Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:03.955905289Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:04.031516018Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:04.107339581Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:04.193113559Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:04.26817225Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:04.343462655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:04.426583835Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:04.503932664Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:04.57945328Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:04.655353388Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:04.730855795Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:04.807871436Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:04.884675842Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:04.965163233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:05.043366086Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:05.119085168Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:05.204657063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:05.280501969Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:05.355966264Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:05.434191101Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:05.510890321Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:05.590888138Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:05.666617684Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:05.742377437Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:05.818156679Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:05.893340011Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:05.969622266Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:06.04613486Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:06.123445478Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:06.199478675Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:06.27490412Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:06.351378473Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:06.426510667Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:06.502749657Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:06.578782374Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:06.656506532Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:06.731858825Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:06.807594386Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:06.884214724Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:06.96127622Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:07.039548577Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:07.115285225Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:07.193337418Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:07.269484567Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:07.346182378Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:07.43022683Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:07.505498833Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:07.580542641Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:07.656650334Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:07.733537042Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:07.809309691Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:07.884832609Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:07.96506041Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:08.040324925Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:08.116110821Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:08.201496631Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:08.280021661Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:08.357542041Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:08.441177591Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:08.516351449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:08.592056224Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:08.677876119Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:08.753811456Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:08.830499378Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:08.90650118Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:08.982072994Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:09.058733075Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:09.133960724Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:09.217632915Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:09.293536891Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:09.371916703Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:09.456569416Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:09.53208494Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:09.607813491Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:09.692797152Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:09.768129282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:09.84374804Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:09.92850821Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:10.004208824Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:10.081900948Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:10.159939795Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:10.236808294Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:10.312649229Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:10.390053221Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:10.46645685Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:10.550390163Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:10.631178385Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:10.706402289Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:10.781492016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:10.857571705Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:10.935254005Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:11.010630423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:11.087485096Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:11.16597662Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:11.241831442Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:11.317553367Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:11.393239388Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:11.470567507Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:11.546242103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:11.622667268Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:11.698635084Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:11.775354364Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:11.850601884Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:11.933156108Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:12.010831015Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:12.086674028Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:12.162241999Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:12.238018676Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:12.313830841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:12.389568478Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:12.467344313Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:12.544253034Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:12.619743404Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:12.706730285Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:12.783341211Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:12.859460323Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:12.943170688Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:13.019625612Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:13.096925601Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:13.182773877Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:13.258529721Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:13.341230089Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:13.422440937Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:13.498030475Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:13.573721967Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:13.649856439Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:13.725038484Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:13.799972975Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:13.875450864Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:13.960508763Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:14.035759033Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:14.111293882Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:14.197788435Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:14.273274228Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:14.348742228Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:14.433163958Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:14.5087854Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:14.584696189Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:14.661925841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:14.741601887Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:14.817146592Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:14.893174278Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:14.968390051Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:15.043576032Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:15.119186273Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:15.204233898Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:15.282682762Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:15.358448813Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:15.434131246Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:15.510762011Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:15.587132964Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:15.663118793Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:15.73927064Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:15.819384258Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:15.896085871Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:15.971781393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:16.048666816Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:16.124414785Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:16.199661726Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:16.275625442Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:16.352862292Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:16.428676982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:16.504119669Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:16.579414801Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:16.654801103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:16.730628818Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:16.80898808Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:16.889798634Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:16.965490059Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:17.041375886Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:17.117157679Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:17.192870352Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:17.267977546Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:17.343182821Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:17.428821042Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:17.506112228Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:17.581837573Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:17.658021995Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:17.733730187Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:17.810676122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:17.889138424Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:17.96889335Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:18.045106827Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:18.120773707Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:18.206069204Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:18.281903541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:18.357084975Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:18.441493583Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:18.51748165Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:18.594122332Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:18.679247171Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:18.755440488Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:18.831777423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:18.907774322Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:18.984572734Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:19.061595467Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:19.137912049Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:19.218012129Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:19.29485982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:19.370115143Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:19.456688253Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:19.534424082Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:19.610084753Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:19.694453711Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:19.769518823Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:19.845119365Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:19.929174432Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:20.007268825Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:20.086654528Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:20.162434879Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:20.238318304Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:20.314280545Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:20.390225506Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:20.466558439Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:20.541925538Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:20.620444735Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:20.695970076Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:20.772351937Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:20.848664198Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:20.934035439Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:21.010398516Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:21.086839098Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:21.163992744Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:21.24196835Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:21.317769373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:21.394386501Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:21.470191588Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:21.549472584Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:21.625074821Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:21.708224148Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:21.784189013Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:21.85998338Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:21.936617051Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:22.013190114Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:22.088866303Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:22.166532242Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:22.246511933Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:22.32217865Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:22.399189541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:22.474816641Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:22.560088935Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:22.635968422Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:22.71561739Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:22.79216578Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:22.868710619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:22.952597713Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:23.028732979Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:23.104402927Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:23.189625939Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:23.265356912Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:23.345055095Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:23.428192645Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:23.504603913Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:23.580331078Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:23.656495463Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:23.733008492Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:23.809326287Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:23.887112162Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:23.966348709Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:24.04214221Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:24.119586Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:24.205535708Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:24.281423066Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:24.358712518Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:24.444936821Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:24.521054357Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:24.598099583Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:24.683646087Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:24.760471598Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:24.836477933Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:24.917801574Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:24.996450946Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:25.072152093Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:25.147725014Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:25.223273167Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:25.299153708Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:25.374855943Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:25.451693294Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:25.529861988Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:25.605495294Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:25.681571389Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:25.757504506Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:25.833315479Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:25.910417633Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:25.987109574Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:26.066514537Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:26.142161475Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:26.218030303Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:26.294069468Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:26.369518516Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:26.445339791Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:26.521110826Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:26.599930438Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:26.675717345Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:26.752695241Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:26.829161932Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:26.907072542Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:26.982817881Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:27.058788693Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:27.134850867Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:27.210487083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:27.289276742Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:27.365646407Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:27.450386083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:27.526618306Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:27.604308113Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:27.689498994Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:27.765740082Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:27.841320778Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:27.923713612Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:28.000004076Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:28.075732901Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:28.152048324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:28.227213527Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:28.302407691Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:28.377546909Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:28.461731634Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:28.537524908Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:28.613283461Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:28.700965569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:28.776641689Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:28.852301681Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:28.936484551Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:29.012632452Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:29.089319399Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:29.166188396Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:29.243220722Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:29.318684424Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:29.394138749Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:29.470861056Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:29.546787291Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:29.622274544Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:29.708648924Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:29.785897701Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:29.861621566Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:29.946787453Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:30.022140561Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:30.097820776Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:30.182518465Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:30.258130999Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:30.340973404Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:30.416798389Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:30.492080552Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:30.569558931Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:30.645504301Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:30.721480999Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:30.797360832Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:30.878937655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:30.95473016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:31.03035911Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:31.106769636Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:31.182599644Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:31.258451285Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:31.334068618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:31.412685409Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:31.487980051Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:31.563951213Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:31.639838597Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:31.716270244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:31.793069318Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:31.868743965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:31.944625173Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:32.020396685Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:32.097099853Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:32.172687042Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:32.248108885Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:32.323753354Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:32.399765956Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:32.481611932Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:32.557057392Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:32.632842822Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:32.716631252Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:32.792422027Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:32.868875273Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:32.953500704Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:33.034907924Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:33.110763211Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:33.196613166Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:33.274170967Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:33.349613226Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:33.433705402Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:33.509926037Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:33.59209912Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:33.686064236Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:33.761176251Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:33.836662862Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:33.914406457Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:33.990192591Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:34.06662094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:34.1444622Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:34.220492656Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:34.296265413Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:34.372285661Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:34.457829788Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:34.533976918Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:34.609807788Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:34.701325324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:34.7770272Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:34.852638964Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:34.936406368Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:35.013267617Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:35.088835635Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:35.165997303Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:35.242888568Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:35.318593452Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:35.394824645Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:35.470429432Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:35.546195533Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:35.621886017Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:35.697630453Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:35.776790798Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:35.852189471Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:35.928075221Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:36.004021099Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:36.079685182Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:36.155643636Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:36.237302632Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:36.315160242Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:36.39069898Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:36.467670981Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:36.54374134Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:36.619630833Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:36.694808094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:36.773127022Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:36.848782401Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:36.92466527Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:37.000166247Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:37.076340543Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:37.153061916Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:37.228923952Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:37.306525015Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:37.383328278Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:37.465749393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:37.541692838Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:37.617434489Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:37.703721598Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:37.780016759Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:37.857293274Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:37.942136944Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:38.017741921Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:38.093364914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:38.177703041Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:38.25354354Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:38.329343111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:38.408939811Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:38.484827223Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:38.560373767Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:38.635999992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:38.716793793Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:38.792701461Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:38.868347526Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:38.954673643Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:39.034918126Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:39.110879394Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:39.19619769Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:39.271987757Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:39.347294841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:39.430778719Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:39.50778627Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:39.583470127Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:39.659667141Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:39.735256757Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:39.811171241Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:39.886547094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:39.96399353Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:40.042083973Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:40.119145348Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:40.204210489Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:40.280037931Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:40.356079743Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:40.431740527Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:40.507451552Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:40.583584405Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:40.659394663Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:40.735250873Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:40.81107297Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:40.886831228Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:40.962775887Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:41.038604672Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:41.117318352Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:41.196507302Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:41.273010974Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:41.349527255Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:41.426537141Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:41.502335333Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:41.579360291Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:41.657478477Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:41.733321279Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:41.809463635Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:41.885327525Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:41.961053781Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:42.037544173Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:42.113385117Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:42.19037081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:42.266278603Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:42.341698647Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:42.424252016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:42.499828638Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:42.57486359Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:42.651886499Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:42.730052717Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:42.805621755Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:42.880955302Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:42.963631232Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:43.038810505Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:43.11417682Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:43.199832845Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:43.278623197Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:43.355765083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:43.442681474Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:43.518159278Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:43.596111701Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:43.681140007Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:43.756969047Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:43.836137579Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:43.911769849Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:43.986752671Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:44.062881842Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:44.138763393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:44.218374009Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:44.293631906Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:44.369671412Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:44.453231254Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:44.529214055Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:44.604283917Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:44.688804122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:44.770042339Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:44.849420537Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:44.932984091Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:45.008506599Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:45.085180766Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:45.161419665Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:45.236939548Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:45.312436871Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:45.389941063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:45.46916601Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:45.544609413Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:45.620175632Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:45.695353208Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:45.770584576Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:45.846008746Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:45.923580747Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:45.998750098Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:46.074137627Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:46.149386595Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:46.22495067Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:46.300461016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:46.377640052Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:46.456772773Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:46.533314907Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:46.608591139Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:46.684058381Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:46.759608855Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:46.835639079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:46.911015472Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:46.989503098Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:47.065779052Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:47.141929597Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:47.217660809Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:47.294558594Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:47.370180268Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:47.454145841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:47.533322114Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:47.608739338Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:47.696632025Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:47.77247863Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:47.848000848Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:47.930896233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:48.005928109Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:48.082398145Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:48.158336462Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:48.234878082Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:48.310289866Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:48.386056982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:48.465207878Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:48.541381974Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:48.620598823Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:48.707407305Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:48.782469197Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:48.857938965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:48.941158001Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:49.01668041Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:49.092191458Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:49.182018916Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:49.257279658Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:49.332235276Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:49.408796896Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:49.484449417Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:49.560547096Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:49.636328579Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:49.719665983Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:49.794700835Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:49.86957754Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:49.954691155Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:50.030229628Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:50.1143864Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:50.199416109Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:50.280168909Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:50.355939927Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:50.431629889Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:50.507178441Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:50.582938771Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:50.65969556Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:50.736004121Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:50.814283614Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:50.889972295Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:50.965440399Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:51.042491462Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:51.118300529Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:51.194359038Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:51.269866532Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:51.347641252Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:51.424153525Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:51.500264131Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:51.575968716Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:51.653340711Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:51.731448713Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:51.806602893Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:51.883319937Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:51.959109131Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:52.03428843Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:52.109449456Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:52.185756735Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:52.261379015Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:52.337031695Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:52.415160209Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:52.491329694Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:52.566716131Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:52.642764015Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:52.718833916Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:52.794862503Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:52.870511375Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:52.955612764Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:53.033457083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:53.109557415Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:53.193882699Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:53.270247897Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:53.346326629Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:53.43115163Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:53.507646654Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:53.583369798Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:53.659736757Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:53.737425362Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:53.812918423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:53.889052004Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:53.96894476Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:54.045185317Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:54.121012654Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:54.208257648Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:54.284125849Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:54.3602401Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:54.445549874Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:54.522702696Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:54.598895828Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:54.685646353Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:54.76135452Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:54.836485881Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:54.912338434Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:54.988046601Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:55.067095571Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:55.142657816Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:55.218276702Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:55.294672683Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:55.371512382Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:55.447226116Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:55.523069292Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:55.602254552Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:55.677896253Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:55.753521123Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:55.829623342Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:55.909005499Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:55.984424063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:56.061098735Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:56.141973484Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:56.217775122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:56.295160298Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:56.370323178Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:56.44609016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:56.52158242Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:56.597795839Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:56.681488954Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:56.760352929Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:56.836299146Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:56.91150065Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:56.987353009Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:57.068063404Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:57.146626799Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:57.223774692Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:57.299711275Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:57.376322554Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:57.461417027Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:57.537411947Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:57.61330181Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:57.698907136Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:57.774869064Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:57.850489708Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:57.935635734Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:58.011694783Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:58.087599493Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:58.165097885Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:58.240624543Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:58.320548561Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:58.39648652Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:58.471749303Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:58.546588274Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:58.62204722Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:58.709018352Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:58.784246512Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:58.861481829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:58.946776207Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:59.022056911Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:59.099161953Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:59.185080561Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:59.260818326Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:59.336513049Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:59.415093884Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:59.490384763Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:59.568881884Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:59.724947637Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:59.801378465Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:59.877907565Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:29:59.960595771Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:00.037442411Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:00.112664681Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:00.198936476Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:00.305527655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:00.382522872Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:00.460314353Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:00.538004713Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:00.615867619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:00.692400463Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:00.768199027Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:00.843653876Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:00.921029992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:00.997411955Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:01.072808498Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:01.152754081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:01.229998164Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:01.307265927Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:01.388610341Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:01.467078981Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:01.546596976Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:01.64561521Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:01.721976563Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:01.799648714Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:01.880862151Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:01.956455081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:02.037834343Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:02.113198373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:02.192358507Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:02.267794506Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:02.34292551Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:02.426397114Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:02.517748482Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:02.594879795Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:02.680729504Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:02.76170841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:02.839726132Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:02.925157821Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:03.00192273Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:03.079360573Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:03.156636015Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:03.232964887Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:03.313404522Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:03.390410585Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:03.485279557Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:03.560894373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:03.637111724Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:03.721123205Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:03.802280768Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:03.879424688Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:03.998495676Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:04.075108166Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:04.162728581Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:04.240317081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:04.316918723Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:04.396155561Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:04.474362052Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:04.552624Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:04.631065053Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:04.714734354Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:04.813567783Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:04.890098224Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:04.990599031Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:05.084578488Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:05.166470073Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:05.248894624Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:05.325813869Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:05.402734393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:05.48153689Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:05.559810261Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:05.644211505Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:05.720755609Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:05.79670374Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:05.873797642Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:05.949498538Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:06.026058899Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:06.101491151Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:06.202882045Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:06.279143106Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:06.356579444Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:06.440546858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:06.515620067Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:06.615243967Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:06.697011838Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:06.816524108Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:06.892189066Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:06.977705233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:07.074385005Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:07.154409881Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:07.23033977Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:07.308513907Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:07.387252337Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:07.465958544Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:07.549434112Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:07.629499277Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:07.713594468Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:07.793772977Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:07.869358895Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:07.954464241Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:08.0306301Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:08.105777164Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:08.19065921Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:08.266486698Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:08.341853828Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:08.425186706Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:08.503961841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:08.590887237Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:08.675754787Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:08.757434112Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:08.833599779Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:08.911164948Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:09.004279978Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:09.105041647Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:09.215768893Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:09.290911764Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:09.388223029Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:09.477313023Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:09.553194463Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:09.62832079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:09.730203239Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:09.805633761Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:09.880986747Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:09.962668503Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:10.037866062Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:10.114503509Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:10.2064151Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:10.285901952Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:10.368063265Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:10.443508891Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:10.518671186Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:10.594586481Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:10.670289357Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:10.748374755Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:10.824257089Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:10.899524153Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:10.974813682Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:11.051615322Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:11.127731354Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:11.203117394Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:11.280724098Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:11.356083163Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:11.431601237Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:11.507458578Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:11.582868587Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:11.65803037Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:11.733285081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:11.812003508Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:11.888034868Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:11.967781882Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:12.044243998Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:12.122306994Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:12.197613161Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:12.273470566Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:12.349652967Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:12.432112777Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:12.513305502Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:12.588730198Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:12.665550653Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:12.740784468Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:12.817321304Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:12.894062238Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:12.972045425Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:13.048522644Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:13.123657833Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:13.209818129Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:13.286247508Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:13.361543466Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:13.447937525Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:13.523981075Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:13.599475788Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:13.684321319Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:13.759692318Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:13.839272673Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:13.916426379Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:13.992370984Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:14.067419292Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:14.146259094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:14.222327924Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:14.297642442Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:14.373018945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:14.45817395Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:14.535998926Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:14.611741545Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:14.697456428Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:14.774348306Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:14.849689289Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:14.933313782Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:15.01265439Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:15.090447493Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:15.1716118Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:15.246733963Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:15.322046401Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:15.399802959Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:15.475136869Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:15.55218078Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:15.630512129Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:15.705976056Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:15.782348505Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:15.857959217Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:15.93363697Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:16.008907935Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:16.084427158Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:16.164932513Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:16.240338583Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:16.31567726Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:16.390847583Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:16.467529666Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:16.551181966Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:16.632083965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:16.714259226Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:16.79110675Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:16.866470068Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:16.942362318Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:17.017683747Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:17.093376923Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:17.168624494Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:17.245244496Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:17.320487971Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:17.39639699Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:17.478370168Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:17.554181713Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:17.629385956Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:17.714197435Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:17.79070966Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:17.867466303Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:17.953758502Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:18.029082298Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:18.105748411Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:18.191228857Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:18.267264436Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:18.344631933Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:18.428485578Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:18.505351117Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:18.586908386Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:18.66284294Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:18.738891223Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:18.814247275Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:18.896081763Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:18.971280181Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:19.046651881Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:19.123177288Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:19.21031183Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:19.287881409Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:19.367511457Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:19.45818594Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:19.556681305Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:19.633639229Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:19.725611998Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:19.809396169Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:19.890119284Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:19.96684191Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:20.042904592Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:20.122735505Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:20.210243715Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:20.28565967Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:20.360793958Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:20.443392229Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:20.52187852Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:20.597263819Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:20.673323589Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:20.748690679Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:20.824068618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:20.904007213Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:20.982331966Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:21.068680323Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:21.144901662Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:21.220427058Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:21.29581754Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:21.37091618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:21.446625257Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:21.521993915Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:21.599090144Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:21.674273392Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:21.75046625Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:21.827923602Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:21.907981045Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:21.988825569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:22.065593313Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:22.145479041Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:22.22249418Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:22.297761204Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:22.374416467Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:22.459018373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:22.534294422Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:22.609402788Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:22.698003456Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:22.776233743Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:22.851296701Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:22.936417557Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:23.013940796Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:23.089767282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:23.168085122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:23.249957142Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:23.325821132Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:23.401528513Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:23.477744858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:23.560429655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:23.636426063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:23.718664103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:23.804884937Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:23.880363899Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:23.964293477Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:24.040997892Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:24.117390399Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:24.205015118Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:24.281752973Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:24.365318706Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:24.449379357Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:24.524956143Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:24.600517826Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:24.68668413Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:24.76221362Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:24.838169035Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:24.916035701Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:24.993494459Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:25.069599858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:25.147815359Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:25.223857558Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:25.300999672Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:25.37739061Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:25.454204881Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:25.529429695Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:25.60472075Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:25.681101992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:25.757379873Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:25.833212054Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:25.908798728Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:25.985295235Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:26.062733576Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:26.13826796Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:26.213988779Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:26.290216099Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:26.36652742Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:26.442516401Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:26.52033897Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:26.597844511Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:26.673271278Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:26.752112865Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:26.827613554Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:26.903425669Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:26.978669587Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:27.112682499Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:27.19721288Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:27.276036898Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:27.352555005Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:27.436674726Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:27.513132Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:27.588347244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:27.667598883Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:27.744156734Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:27.820065202Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:27.896721741Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:27.972373791Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:28.048240754Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:28.123734497Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:28.214268588Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:28.411483722Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:28.507909106Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:28.587809231Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:28.676768361Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:28.755410233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:28.845740514Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:28.931058999Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:29.022013158Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:29.114395716Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:29.249008887Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:29.325263469Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:29.401474371Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:29.497929515Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:29.584695374Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:29.684620122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:29.760531053Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:29.838360115Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:29.918413201Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:29.994240035Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:30.095848575Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:30.23617886Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:30.343472836Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:30.430366824Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:30.506134328Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:30.582226156Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:30.657660345Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:30.744299867Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:30.819754824Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:30.898270869Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:30.975062128Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:31.051849323Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:31.1299549Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:31.209976752Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:31.287400337Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:31.362536538Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:31.438163689Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:31.513847192Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:31.589132355Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:31.670675247Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:31.746221629Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:31.825002636Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:31.900810012Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:31.980694167Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:32.061407226Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:32.139607778Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:32.217257061Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:32.294871016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:32.372747757Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:32.458525476Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:32.567663852Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:32.644355493Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:32.719910483Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:32.795476Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:32.885829286Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:33.000641257Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:33.11721939Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:33.209435799Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:33.286762421Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:33.362347714Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:33.448701375Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:33.526298496Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:33.616129056Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:33.703403334Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:33.790277352Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:33.868625233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:33.9582956Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:34.040070204Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:34.160812379Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:34.245487813Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:34.324619254Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:34.420402067Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:34.523866751Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:34.613262362Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:34.714619376Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:34.794177669Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:34.874823526Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:34.962871443Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:35.039921358Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:35.124819898Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:35.214854139Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:35.293426117Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:35.389114176Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:35.500851009Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:35.583405684Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:35.96748363Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:36.064594008Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:36.214258302Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:36.361350186Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:36.443581626Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:36.522346598Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:36.598188564Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:36.67743514Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:36.762081261Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:36.837653592Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:36.960224231Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:37.179483322Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:37.289338949Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:37.373876588Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:37.460787979Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:37.568619522Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:37.650938257Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:37.732881501Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:37.810625694Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:37.88654862Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:37.967352012Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:38.044344165Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:38.131637319Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:38.222108618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:38.30156838Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:38.377475337Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:38.471111373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:38.547791906Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:38.624567768Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:38.712790756Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:38.805549503Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:38.881064136Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:38.966919484Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:39.042207586Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:39.131497464Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:39.223823086Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:39.301659246Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:39.391596491Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:39.470628824Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:39.566594963Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:39.643106885Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:39.718275914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:39.79413599Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:39.869977122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:39.953885345Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:40.031182652Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:40.109161085Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:40.19396826Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:40.303260711Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:40.378732111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:40.459504045Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:40.602524235Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:40.677846352Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:40.769105178Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:40.865122229Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:40.941131522Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:41.03810871Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:41.117673687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:41.253409545Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:41.473037368Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:41.557051414Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:41.638615196Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:41.718057739Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:41.794650142Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:41.887254388Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:41.964621391Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:42.041078623Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:42.130310035Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:42.21381294Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:42.302864733Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:42.382315916Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:42.471989892Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:42.547844079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:42.623848442Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:42.71349301Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:42.790608329Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:42.882764731Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:42.965068711Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:43.045668418Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:43.122236786Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:43.221912432Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:43.308995789Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:43.38769442Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:43.512291473Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:43.587954969Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:43.664921006Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:43.799485041Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:43.904211267Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:44.065131604Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:44.14596072Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:44.231591293Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:44.308321807Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:44.384686493Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:44.463920233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:44.541907304Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:44.621076275Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:44.722660803Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:44.801317705Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:44.879939502Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:44.962277562Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:45.039179981Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:45.11453432Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:45.203147483Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:45.278495007Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:45.35639974Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:45.468979484Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:45.554275941Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:45.630558866Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:45.706598012Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:45.82127445Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:45.897120123Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:46.21163038Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:46.375813083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:46.45484154Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:46.592101247Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:46.690022313Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:46.79845875Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:46.878715507Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:46.976988512Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:47.293973927Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:47.404505745Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:47.486493271Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:47.582322378Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:47.662890946Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:47.76352759Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:47.842720303Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:47.929320964Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:48.077019145Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:48.154748451Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:48.233583816Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:48.380290626Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:48.466871574Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:48.892727923Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:48.975963877Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:49.058883859Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:49.142816044Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:49.23459634Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:49.314311938Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:49.52009887Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:49.599712802Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:49.778252416Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:50.103475541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:50.218875438Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:50.310426612Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:50.404806006Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:50.480696668Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:50.557294153Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:50.63272689Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:50.708603759Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:50.785109115Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:50.872246036Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:50.948820129Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:51.0240616Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:51.103155141Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:51.181807975Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:51.260070308Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:51.335780903Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:51.424438447Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:51.500685207Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:51.57575506Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:51.656351721Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:51.732368048Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:51.807668335Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:51.883322258Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:51.969283902Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:52.047973151Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:52.125449076Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:52.201284024Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:52.277888324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:52.353950634Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:52.442291725Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:52.520431081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:52.630664011Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:52.743985549Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:52.821536002Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:52.897539432Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:52.972860071Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:53.051985772Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:53.137098446Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:53.216948698Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:53.296342753Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:53.371834465Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:53.458160912Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:53.543712406Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:53.619366199Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:53.724308579Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:53.799939364Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:53.875505189Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:53.966765029Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:54.043658515Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:54.1197134Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:54.207320243Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:54.285836081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:54.361435505Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:54.445915244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:54.521132105Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:54.596545319Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:54.681917195Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:54.757170216Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:54.832626951Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:54.908699148Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:54.984053866Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:55.061248858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:55.136711097Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:55.216937128Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:55.292423206Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:55.369808344Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:55.445129653Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:55.520673781Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:55.596592184Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:55.672100311Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:55.748309949Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:55.823889372Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:55.902357657Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:55.977838936Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:56.055934257Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:56.131498224Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:56.206828492Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:56.282129832Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:56.357758824Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:56.437483281Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:56.513243634Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:56.588993779Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:56.665257561Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:56.745473095Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:56.823014586Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:56.899071102Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:56.975581734Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:57.050753473Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:57.12636688Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:57.201801341Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:57.279706067Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:57.355413075Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:57.440463409Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:57.518870092Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:57.59478075Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:57.681397501Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:57.757065468Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:57.832921597Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:57.90952599Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:57.985253478Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:58.069962241Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:58.145702784Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:58.221331263Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:58.312777501Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:58.388884Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:58.465957901Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:58.541097063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:58.617294539Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:58.702934799Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:58.783821443Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:58.861617623Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:58.94563985Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:59.021122023Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:59.098360117Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:59.184216283Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:59.259401492Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:59.335839514Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:59.414827834Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:59.490314198Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:59.565748594Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:59.643854985Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:59.719589224Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:59.795360359Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:59.873129403Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:30:59.957685683Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:00.0332836Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:00.108706219Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:00.194181356Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:00.269814249Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:00.345171716Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:00.420785313Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:00.497017188Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:00.572550752Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:00.64836976Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:00.7258636Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:00.802018226Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:00.877846897Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:00.954552538Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:01.035149289Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:01.111416204Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:01.18920915Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:01.267973307Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:01.343361045Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:01.418644526Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:01.494202442Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:01.569921608Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:01.645150688Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:01.721222785Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:01.806158268Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:01.881762329Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:01.957525175Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:02.033922779Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:02.110765731Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:02.186461312Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:02.26188697Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:02.343306992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:02.426198486Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:02.502281174Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:02.578180725Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:02.654065396Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:02.730420215Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:02.81461377Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:02.893863723Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:02.970237454Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:03.047352825Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:03.122612017Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:03.208639189Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:03.285374172Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:03.360831606Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:03.451813452Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:03.528269488Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:03.603774858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:03.688123998Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:03.763726201Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:03.840327518Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:03.920896971Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:04.001508185Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:04.077984445Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:04.17090263Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:04.246591778Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:04.323455849Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:04.404997279Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:04.488519946Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:04.579949348Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:04.660559729Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:04.752440432Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:04.827648839Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:04.907781679Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:05.004091035Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:05.106538883Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:05.202785902Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:05.281612296Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:05.376299811Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:05.457200082Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:05.535103683Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:05.61510769Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:05.704840114Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:05.781108883Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:05.863241711Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:05.956377978Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:06.034296235Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:06.150318652Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:06.228029642Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:06.307739181Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:06.392643076Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:06.470258994Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:06.547563165Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:06.624815303Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:06.700250175Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:06.780908843Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:06.856768007Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:06.932928102Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:07.01235991Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:07.087813278Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:07.166723704Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:07.246922399Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:07.325522038Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:07.401401618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:07.482537986Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:07.55863072Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:07.633833845Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:07.714819236Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:07.790512382Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:07.865688243Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:07.951538259Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:08.026808616Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:08.103900207Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:08.191160733Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:08.266325649Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:08.34259112Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:08.427206339Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:08.505832282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:08.581773077Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:08.65843404Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:08.734330932Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:08.809901996Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:08.885339746Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:08.963319283Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:09.040079094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:09.115367915Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:09.204764781Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:09.280300292Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:09.355908988Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:09.441108148Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:09.517266898Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:09.592971211Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:09.678503526Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:09.753808187Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:09.829483219Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:09.908773968Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:09.984367016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:10.060697447Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:10.144783763Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:10.220243433Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:10.298033782Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:10.373623629Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:10.449125731Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:10.524585945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:10.599987438Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:10.676778289Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:10.753003791Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:10.828488645Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:10.90369356Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:10.979233614Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:11.055492172Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:11.141617036Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:11.219704316Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:11.298212303Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:11.376547393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:11.48905905Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:11.569242351Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:11.645151529Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:11.720566077Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:11.797120446Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:11.872635091Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:11.948994002Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:12.024533511Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:12.101735149Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:12.177358436Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:12.252926553Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:12.336965476Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:12.413677509Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:12.489587966Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:12.564986482Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:12.640542824Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:12.721345362Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:12.797007849Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:12.875531356Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:12.957845398Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:13.033851343Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:13.10917917Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:13.195252673Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:13.272243044Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:13.352051684Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:13.440378073Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:13.515867533Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:13.59164298Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:13.676938363Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:13.752013643Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:13.827135644Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:13.902667504Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:13.981097474Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:14.056238739Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:14.13345068Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:14.215668687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:14.291406533Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:14.367349021Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:14.452035693Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:14.532661333Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:14.608360522Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:14.693283549Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:14.768697328Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:14.843774623Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:14.926210745Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:15.003081466Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:15.080042716Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:15.156408536Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:15.234255235Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:15.310206459Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:15.418706968Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:15.495500441Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:15.572010998Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:15.652050103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:15.73369972Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:15.813607335Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:15.889068826Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:15.968014256Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:16.043618532Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:16.118937045Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:16.196496988Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:16.271811757Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:16.347207903Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:16.422582288Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:16.499961046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:16.578730729Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:16.655911373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:16.73166509Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:16.807213013Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:16.882440229Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:16.959749194Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:17.035398494Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:17.113807118Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:17.190953168Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:17.266334625Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:17.343467524Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:17.441042002Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:17.51628269Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:17.591407121Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:17.676800038Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:17.755649625Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:17.831074571Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:17.907366501Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:17.983402524Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:18.059379571Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:18.134438592Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:18.217960674Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:18.293444435Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:18.368870948Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:18.454106743Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:18.529537064Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:18.604896632Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:18.689505253Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:18.764827797Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:18.841370545Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:18.924754449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:19.000024576Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:19.075181358Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:19.150745696Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:19.225890541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:19.301067259Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:19.384493755Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:19.465442083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:19.540613009Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:19.615741182Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:19.701667063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:19.776901093Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:19.852194996Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:19.953175428Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:20.028575956Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:20.106103224Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:20.191853071Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:20.269750583Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:20.351900426Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:20.428733576Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:20.511707619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:20.587171219Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:20.669922988Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:20.74622938Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:20.822096569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:20.906404289Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:20.988712853Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:21.065555987Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:21.148095337Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:21.22370089Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:21.299306283Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:21.374530104Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:21.449750533Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:21.525616729Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:21.602164275Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:21.677495906Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:21.753049298Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:21.82854637Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:21.90389448Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:21.979238335Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:22.05726356Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:22.135758325Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:22.210871232Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:22.28635816Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:22.361460379Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:22.446254855Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:22.521382547Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:22.598085166Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:22.686647263Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:22.76171297Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:22.837156473Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:22.920539607Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:23.01370175Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:23.089357479Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:23.16614941Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:23.242414233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:23.318363244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:23.394655747Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:23.47054639Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:23.545977572Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:23.622575965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:23.708626581Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:23.786489308Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:23.863632155Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:23.950159863Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:24.027157429Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:24.104316596Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:24.191898138Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:24.269501885Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:24.349873308Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:24.433435002Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:24.508707078Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:24.583927154Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:24.659734435Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:24.735400723Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:24.810419197Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:24.88579329Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:24.964585977Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:25.040011046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:25.11513752Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:25.201129542Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:25.277679774Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:25.355484067Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:25.430681581Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:25.506034138Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:25.581239716Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:25.656576561Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:25.731806684Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:25.806858149Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:25.882335506Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:25.957433244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:26.033172652Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:26.109267935Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:26.184525194Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:26.259722836Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:26.337794843Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:26.426625548Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:26.502351004Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:26.577684935Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:26.652977042Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:26.729669963Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:26.805009335Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:26.880702502Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:26.966433529Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:27.041740996Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:27.116937325Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:27.192512891Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:27.267652964Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:27.350543002Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:27.43448969Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:27.511160018Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:27.586801984Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:27.663246358Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:27.738269886Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:27.813262758Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:27.888394799Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:27.963866331Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:28.039862925Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:28.114859092Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:28.200416515Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:28.277871075Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:28.371794373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:28.458534689Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:28.533726762Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:28.616454846Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:28.701633674Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:28.776669457Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:28.851750329Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:28.934360619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:29.010246811Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:29.090618967Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:29.178576318Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:29.254025321Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:29.329588181Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:29.407022676Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:29.482200668Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:29.557696328Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:29.633595575Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:29.715678052Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:29.790665546Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:29.865731185Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:29.949690801Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:30.024750744Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:30.101070635Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:30.186374295Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:30.264577725Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:30.341244147Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:30.416592829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:30.492939728Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:30.568237273Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:30.64398631Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:30.719200207Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:30.797937434Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:30.873209666Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:30.948450283Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:31.023720979Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:31.099465984Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:31.176280632Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:31.251810594Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:31.328190069Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:31.404555272Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:31.482952431Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:31.558270552Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:31.633627457Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:31.708938474Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:31.784342515Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:31.865750104Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:31.94125485Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:32.016477418Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:32.091834355Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:32.166941465Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:32.242586852Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:32.323694789Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:32.589011874Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:32.671282991Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:32.746478006Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:32.825803206Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:32.901459345Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:32.976636696Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:33.052125025Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:33.128078639Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:33.215575983Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:33.292298468Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:33.367432746Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:33.458485293Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:33.533479697Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:33.608803897Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:33.694557895Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:33.769703437Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:33.846475939Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:33.930045692Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:34.005283939Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:34.082744671Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:34.158770637Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:34.233912402Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:34.309070616Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:34.384421311Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:34.463499211Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:34.54263244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:34.623626423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:34.709500198Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:34.784795469Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:34.860285557Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:34.944488436Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:35.020972774Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:35.099412267Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:35.184410577Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:35.260120092Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:35.335556099Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:35.410813865Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:35.486175568Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:35.562012764Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:35.637252929Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:35.712532423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:35.788958009Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:35.864138494Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:35.940760689Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:36.017178754Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:36.092775307Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:36.168120433Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:36.24371993Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:36.322634435Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:36.398510831Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:36.474321401Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:36.550242885Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:36.625535659Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:36.701561176Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:36.782035089Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:36.857990461Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:36.93461352Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:37.023376282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:37.099326565Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:37.174188486Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:37.250262867Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:37.325639481Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:37.404570882Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:37.480307211Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:37.555838675Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:37.631146264Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:37.714704175Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:37.790785532Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:37.866265058Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:37.952229009Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:38.028864867Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:38.103960261Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:38.189037098Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:38.264172717Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:38.339240528Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:38.417436177Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:38.49561877Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:38.570621588Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:38.646056314Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:38.721166556Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:38.796978054Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:38.879852341Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:38.96128287Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:39.038439533Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:39.113693873Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:39.198952279Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:39.27479632Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:39.351328464Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:39.435424843Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:39.510923473Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:39.58776186Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:39.66470652Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:39.740207999Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:39.815344257Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:39.891199947Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:39.966470734Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:40.041663793Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:40.118649669Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:40.203170852Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:40.278365894Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:40.361350709Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:40.43675145Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:40.51209923Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:40.587420258Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:40.666086374Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:40.741238088Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:40.816448907Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:40.891612269Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:40.966724207Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:41.042075987Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:41.117274389Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:41.196029242Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:41.271699073Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:41.346793378Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:41.422135557Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:41.497274695Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:41.573739413Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:41.649125785Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:41.72583713Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:41.801121229Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:41.876799731Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:41.952035094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:42.027361753Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:42.103816231Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:42.179069065Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:42.254332939Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:42.329996977Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:42.405843033Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:42.482104421Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:42.558281936Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:42.633265039Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:42.716678562Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:42.794653982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:53.059445752Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:53.139517379Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:53.216406671Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:53.291753804Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:53.368343349Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:53.451623744Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:53.529343828Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:53.60665018Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:53.699330474Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:53.778013736Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:53.853552455Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:53.937009267Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:54.012891541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:54.088459412Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:54.168425629Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:54.243636345Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:54.318660018Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:54.396871755Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:54.472201383Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:54.547463747Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:54.622533309Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:54.708640162Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:54.783784765Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:54.858933623Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:54.943620431Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:55.025516971Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:55.101115306Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:55.186873771Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:55.264664383Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:55.341032197Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:55.416926534Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:55.49266135Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:55.574255423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:55.649655324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:55.72500444Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:55.801877923Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:55.877092445Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:55.952376569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:56.028029688Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:56.10388364Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:56.17907573Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:56.254405262Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:56.332148065Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:56.40792048Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:56.483145435Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:56.558374485Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:56.633754993Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:56.709127565Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:56.784995118Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:56.864593395Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:56.93989915Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:57.015904816Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:57.092298325Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:57.16746363Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:57.242776009Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:57.329764405Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:57.407115075Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:57.482252285Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:57.559256648Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:57.635044999Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:57.714364489Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:57.789615843Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:57.864802012Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:57.950474812Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:58.02578111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:58.100967439Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:58.185949319Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:58.262430477Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:58.342534357Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:58.425911678Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:58.503794385Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:58.578833768Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:58.654263428Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:58.7293775Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:58.805137467Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:58.880423189Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:58.962870292Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:59.039634972Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:59.114762324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:59.201111449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:59.276757077Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:59.35278943Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:59.44338698Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:59.518383611Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:59.59574884Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:59.681202148Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:59.756381789Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:59.83163247Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:59.907683223Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:31:59.983429236Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:00.061839788Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:00.137506824Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:00.216766248Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:00.29201056Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:00.368608902Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:00.4440336Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:00.51957094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:00.595726589Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:00.670811028Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:00.746354607Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:00.827522049Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:00.902788186Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:00.977824464Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:01.053225066Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:01.129882864Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:01.205035015Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:01.280213726Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:01.355583736Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:01.430839792Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:01.506103016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:01.581556034Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:01.662184302Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:01.737685544Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:01.813092514Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:01.888374298Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:01.964055031Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:02.039353487Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:02.11452423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:02.190731463Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:02.265975102Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:02.341174357Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:02.424681596Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:02.499907668Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:02.574919785Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:02.650496868Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:02.727107624Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:02.802149726Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:02.878816163Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:02.961488003Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:03.036616409Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:03.112195283Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:03.197732653Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:03.276761065Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:03.352387652Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:03.436319855Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:03.511722983Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:03.586799804Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:03.662705626Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:03.737916816Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:03.813896687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:03.897943035Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:03.976652371Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:04.052128012Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:04.127176256Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:04.211425102Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:04.28641837Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:04.36165068Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:04.447517141Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:04.52252993Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:04.598253829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:04.68246101Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:04.757971915Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:04.834727216Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:04.912297853Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:04.987798486Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:05.063655346Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:05.140541591Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:05.2160228Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:05.291422631Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:05.3665983Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:05.442889756Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:05.518303284Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:05.595368412Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:05.670492496Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:05.745785511Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:05.820987772Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:05.896262099Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:05.974839753Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:06.050449762Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:06.125779256Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:06.20125048Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:06.276487621Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:06.351883644Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:06.427227347Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:06.505405668Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:06.580629498Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:06.656208946Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:06.731478088Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:06.806749086Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:06.881956275Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:06.960173925Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:07.036947305Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:07.112915909Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:07.189608424Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:07.266583533Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:07.341881315Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:07.426672468Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:07.505473035Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:07.581765738Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:07.657691621Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:07.733646721Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:07.809479388Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:07.884792305Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:07.963018467Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:08.038368729Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:08.114871161Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:08.201138552Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:08.276471981Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:08.351624865Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:08.436714388Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:08.512126858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:08.594632516Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:08.681428712Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:08.762315923Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:08.837924107Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:08.914587821Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:08.989917282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:09.066051423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:09.141785975Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:09.21769685Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:09.292896005Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:09.367964343Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:09.451853086Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:09.526851152Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:09.601861634Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:09.687663739Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:09.763100945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:09.83824922Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:09.914868325Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:09.989937111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:10.064976169Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:10.140414398Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:10.219894138Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:10.295458289Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:10.370577987Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:10.44602556Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:10.523399104Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:10.599220473Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:10.674457165Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:10.756036669Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:10.831515443Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:10.907581774Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:10.983305126Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:11.060695982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:11.135871872Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:11.21140271Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:11.289557732Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:11.365801441Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:11.442429921Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:11.517573459Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:11.593014376Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:11.668235643Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:11.743502158Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:11.826044327Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:11.901341946Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:11.976485516Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:12.05410079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:12.129499177Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:12.204905917Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:12.280109103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:12.358658434Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:12.443125165Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:12.518619201Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:12.593600081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:12.678683554Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:12.753817971Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:12.828937509Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:12.906747408Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:12.981928578Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:13.057701465Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:13.132944107Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:13.214274423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:13.293265901Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:13.369515144Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:13.465482625Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:13.540747283Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:13.61569917Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:13.702091071Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:13.778691262Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:13.857423025Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:13.941857083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:14.018339673Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:14.094271857Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:14.18027505Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:14.255657756Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:14.330726252Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:14.409136188Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:14.484207052Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:14.562286712Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:14.638252753Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:14.717575433Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:14.792658265Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:14.867855914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:14.952261619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:15.027579781Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:15.103645278Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:15.189733879Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:15.26526177Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:15.341003616Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:15.416630036Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:15.493636054Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:15.5689538Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:15.645245891Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:15.720711414Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:15.795829382Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:15.871071798Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:15.946350632Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:16.021660825Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:16.097517551Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:16.177009736Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:16.252280441Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:16.327499945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:16.404245256Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:16.482275123Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:16.557436099Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:16.632678803Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:16.711076482Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:16.786934776Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:16.86211748Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:16.937642363Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:17.013024333Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:17.089171493Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:17.177674196Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:17.253166662Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:17.328271605Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:17.404380877Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:17.479896127Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:17.556392539Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:17.631649931Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:17.714156417Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:17.790179832Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:17.865356519Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:17.949045224Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:18.024206007Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:18.099943883Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:18.185183514Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:18.263857706Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:18.33891164Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:18.416138042Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:18.491369962Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:18.566214357Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:18.641908233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:18.716975927Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:18.796848178Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:18.872063553Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:18.95768162Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:19.032656833Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:19.107789614Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:19.196243452Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:19.271966415Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:19.403485208Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:19.479938258Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:19.558304671Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:19.63562317Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:19.716844522Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:19.792226554Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:19.867559626Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:19.955607091Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:20.03088637Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:20.106324306Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:20.191813602Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:20.266799726Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:20.341990012Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:20.420063974Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:20.511131403Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:20.586342553Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:20.661896843Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:20.738135139Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:20.813265424Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:20.888405501Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:20.965641471Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:21.041783413Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:21.117582921Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:21.194501543Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:21.269969431Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:21.345483367Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:21.421779455Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:21.498680541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:21.57680327Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:21.662061972Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:21.738395564Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:21.816309395Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:21.891428576Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:21.966626222Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:22.042284351Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:22.121397009Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:22.197126244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:22.272345425Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:22.347517917Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:22.43067263Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:22.505697122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:22.580825966Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:22.667697962Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:22.742871223Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:22.818479176Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:22.895833481Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:22.97141753Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:23.175817366Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:23.250813216Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:23.328737319Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:23.405738181Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:23.480877296Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:23.555973756Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:23.630953414Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:23.714259488Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:23.790158259Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:23.868320892Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:23.954385456Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:24.029634749Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:24.104849801Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:24.189900179Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:24.265159807Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:24.343831021Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:24.453956069Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:24.529149521Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:24.604266876Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:24.68888621Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:24.764155407Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:24.839705438Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:24.921375176Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:24.996867094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:25.072529158Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:25.148487449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:25.223701029Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:25.298954897Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:25.376955831Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:25.452156835Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:25.528871388Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:25.604545773Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:25.680094075Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:25.755271687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:25.832062625Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:25.907834994Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:25.983186431Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:26.059500629Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:26.134610303Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:26.209771626Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:26.284964373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:26.361169513Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:26.437580608Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:26.513146383Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:26.589697606Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:26.664924498Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:26.740531905Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:26.81635221Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:26.891585885Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:26.967559567Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:27.045305074Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:27.121242628Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:27.196366062Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:27.272520609Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:27.347749132Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:27.431325382Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:27.50666517Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:27.584069618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:27.659589471Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:27.735134765Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:27.810104501Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:27.88530048Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:27.964089485Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:28.039516345Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:28.117694495Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:28.214385717Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:28.289911331Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:28.368732975Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:28.453415891Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:28.536426919Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:28.612196759Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:28.69864542Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:28.774927392Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:28.852354271Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:28.936884002Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:29.013550234Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:29.089981519Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:29.18028404Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:29.261864238Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:29.344337309Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:29.428557116Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:29.504298859Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:29.57988812Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:29.655711079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:29.730890897Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:29.809179288Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:29.884496418Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:29.965526563Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:30.041278802Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:30.116578652Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:30.202293513Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:30.277824213Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:30.354894256Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:30.433236023Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:30.508328639Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:30.583788906Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:30.658912851Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:30.734347582Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:30.809979467Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:30.885475991Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:30.960666336Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:31.036108427Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:31.111399189Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:31.186638782Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:31.263267348Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:31.338487708Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:31.415882938Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:31.497921891Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:31.573464143Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:31.649152732Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:31.724242884Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:31.801946628Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:31.878787612Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:31.957119139Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:32.032401548Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:32.107765302Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:32.182848285Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:32.257915043Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:32.333013579Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:32.41064449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:32.489675862Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:32.564753917Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:32.640518219Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:32.715657746Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:32.791496736Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:32.866568711Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:32.953352221Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:33.031082941Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:33.106342661Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:33.191622444Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:33.266673778Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:33.341809177Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:33.42661446Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:33.504694079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:33.580156457Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:33.656161752Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:33.732958191Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:33.809676997Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:33.884747787Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:33.963321363Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:34.03853065Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:34.117646823Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:34.202061957Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:34.277120107Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:34.353898305Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:34.439114887Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:34.514621361Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:34.593676764Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:34.68266215Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:34.758074127Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:34.833261334Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:34.90879792Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:34.984703182Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:35.062511086Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:35.139182114Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:35.217156387Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:35.292510443Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:35.368291255Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:35.443486046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:35.51880327Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:35.594782868Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:35.670176508Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:35.745812839Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:35.821119119Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:35.896591672Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:35.971725758Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:36.046908868Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:36.122158347Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:36.199582022Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:36.274757324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:36.350566232Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:36.427341325Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:36.502461106Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:36.578273438Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:36.653667462Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:36.730017175Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:36.805541953Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:36.882523768Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:36.957657693Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:37.032980932Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:37.111044805Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:37.186423597Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:37.262000982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:37.337059386Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:37.413984176Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:37.490812293Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:37.57623982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:37.652342778Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:37.727551872Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:37.806538889Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:37.88225026Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:37.963295472Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:38.039468287Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:38.11653455Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:38.202236318Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:38.277844039Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:38.357626904Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:38.448286095Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:38.524274779Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:38.599706499Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:38.685170025Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:38.760644145Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:38.837354724Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:38.917280022Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:38.993651782Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:39.068763018Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:39.144740822Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:39.220110749Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:39.29512736Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:39.370670088Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:39.464245498Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:39.539888419Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:39.614774276Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:39.701151794Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:39.776108373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:39.851328634Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:39.935561364Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:40.012270343Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:40.087529004Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:40.163683161Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:40.238649147Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:40.313850655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:40.389246373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:40.466723455Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:40.54502016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:40.620548936Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:40.695831181Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:40.771195955Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:40.846547096Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:40.921997471Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:40.997499046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:41.073086158Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:41.148512308Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:41.223772376Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:41.299435488Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:41.374706245Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:41.450787537Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:41.526226231Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:41.604420503Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:41.679696251Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:41.756090698Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:41.831511952Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:41.90674338Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:41.982071545Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:42.057488927Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:42.133132294Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:42.208988528Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:42.284319636Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:42.359393558Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:42.446207367Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:42.52143121Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:42.596700558Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:42.684812331Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:42.762792041Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:42.839221816Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:42.923267566Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:43.0340112Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:43.111230709Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:43.197303455Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:43.27358574Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:43.349748503Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:43.444163183Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:43.519366994Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:43.595860993Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:43.680478556Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:43.756565959Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:43.833665756Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:43.910602255Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:43.985687569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:44.060935284Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:44.136264024Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:44.215753218Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:44.290919716Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:44.366902222Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:44.461978699Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:44.537151245Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:44.612417968Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:44.698834428Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:44.774338273Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:44.850303403Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:44.940229783Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:45.016873415Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:45.092243467Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:45.177278089Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:45.253253074Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:45.328756503Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:45.406557361Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:45.4835425Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:45.561647393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:45.637870541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:45.713232336Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:45.78931433Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:45.864740606Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:45.945159793Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:46.020562261Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:46.097385286Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:46.172941834Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:46.248135692Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:46.324016531Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:46.400667843Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:46.477374418Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:46.557360896Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:46.634721142Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:46.711379141Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:46.789337153Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:46.86477978Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:46.940871374Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:47.017750879Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:47.09290768Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:47.168193985Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:47.243230561Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:47.31839741Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:47.3937361Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:47.469848909Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:47.54926415Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:47.624626616Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:47.708569803Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:47.786128642Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:47.861196834Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:47.945901724Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:48.021666594Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:48.096781122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:48.181459675Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:48.256307608Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:48.331327511Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:48.407843876Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:48.482686337Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:48.558005187Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:48.63473525Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:48.714491261Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:48.789724734Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:48.864820957Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:48.948990386Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:49.024212818Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:49.100231994Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:49.190540935Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:49.265824648Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:49.340817702Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:49.424500662Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:49.50080576Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:49.575694237Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:49.651922759Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:49.728949048Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:49.804077847Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:49.879742588Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:49.962022686Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:50.044415905Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:50.120959469Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:50.210588276Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:50.286909054Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:50.365035513Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:50.441139457Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:50.517327402Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:50.592617674Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:50.673873922Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:50.749775656Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:50.825365356Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:50.900948079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:50.976862389Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:51.053027549Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:51.128063963Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:51.209333299Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:51.284907381Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:51.365795017Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:51.46385555Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:51.541092144Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:51.61696975Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:51.692402327Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:51.767795064Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:51.84265602Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:51.91921248Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:51.994652705Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:52.07139067Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:52.14719413Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:52.22482116Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:52.300094311Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:52.375239717Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:52.464460487Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:52.539844871Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:52.614929445Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:52.701003497Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:52.776767693Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:52.852042572Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:52.935540248Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:53.01284641Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:53.089972315Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:53.179148635Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:53.267275122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:53.342487664Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:53.427685772Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:53.503944948Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:53.579971066Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:53.656314179Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:53.732322696Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:53.807770217Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:53.882913574Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:53.961744199Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:54.037687435Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:54.113516111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:54.200008278Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:54.275148883Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:54.350906326Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:54.435596428Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:54.511959413Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:54.59055669Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:54.675742477Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:54.752020693Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:54.827739543Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:54.904154816Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:54.979929604Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:55.070701298Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:55.150830877Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:55.226766081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:55.302334242Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:55.377716097Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:55.456872547Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:55.532723782Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:55.608484297Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:55.686059676Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:55.761660157Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:55.837506337Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:55.913960073Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:55.990424562Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:56.065987315Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:56.141810293Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:56.223781073Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:56.299234704Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:56.37774046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:56.453793009Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:56.537468316Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:56.613464737Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:56.688906208Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:56.766234448Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:56.84219026Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:56.917871701Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:56.994360894Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:57.074591593Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:57.150031528Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:57.227218103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:57.303773727Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:57.380079046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:57.46942471Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:57.54672943Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:57.62318883Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:57.71102488Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:57.786874738Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:57.86516494Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:57.949406044Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:58.033594316Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:58.111598722Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:58.197602914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:58.273709063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:58.349199653Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:58.436373776Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:58.512759255Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:58.588614457Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:58.669633675Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:58.746607992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:58.822204023Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:58.899802537Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:58.975685291Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:59.051696431Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:59.12858265Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:59.212572967Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:59.288721707Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:59.367668585Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:59.455313624Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:59.53694808Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:59.612589007Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:59.698862097Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:59.781219663Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:59.858238876Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:32:59.943625654Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:00.019526584Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:00.096509827Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:00.20179663Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:00.278413342Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:00.35529092Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:00.43402522Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:00.511192017Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:00.587457014Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:00.664798917Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:00.740562341Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:00.816215364Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:00.894329786Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:00.969961401Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:01.047211047Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:01.125165435Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:01.204022584Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:01.279697718Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:01.35610134Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:01.431795227Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:01.507230232Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:01.582501619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:01.658062065Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:01.735098812Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:01.810880604Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:01.887340258Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:01.964083691Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:02.039831594Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:02.116548531Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:02.193740767Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:02.269542399Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:02.345348606Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:02.429463435Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:02.505362348Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:02.58150619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:02.657310766Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:02.737226452Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:02.813188149Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:02.889096405Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:02.965145623Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:03.041099864Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:03.116777974Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:03.20278018Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:03.281693424Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:03.357462031Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:03.441326585Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:03.517692061Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:03.593439324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:03.678848212Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:03.75408571Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:03.830055055Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:03.907882368Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:03.983940802Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:04.061756499Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:04.136924044Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:04.216472654Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:04.29245435Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:04.370922149Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:04.461302187Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:04.537423181Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:04.613731696Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:04.699172744Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:04.775335818Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:04.850740037Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:04.940727848Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:05.015906848Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:05.091759743Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:05.177014133Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:05.252303566Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:05.327743753Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:05.403350246Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:05.487526001Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:05.562706666Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:05.639564594Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:05.715764404Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:05.791704755Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:05.867297104Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:05.943329232Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:06.022956978Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:06.098484781Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:06.174532941Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:06.252977763Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:06.329208837Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:06.405406374Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:06.481172356Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:06.557563207Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:06.633169763Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:06.708942848Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:06.784440347Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:06.860262073Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:06.937305027Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:07.014432013Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:07.091888601Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:07.168425373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:07.244219003Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:07.319838582Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:07.395522386Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:07.489409687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:07.565243925Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:07.644897366Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:07.720687443Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:07.796264302Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:07.871988331Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:07.957496162Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:08.03321395Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:08.109271133Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:08.196977512Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:08.357454644Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:08.44070207Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:08.516751477Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:08.592686227Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:08.67872971Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:08.75464766Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:08.832975233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:08.908554107Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:08.985427714Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:09.061048957Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:09.136547575Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:09.217050495Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:09.292424375Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:09.387912937Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:09.46767393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:09.542746592Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:09.617851446Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:09.705192637Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:09.78107945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:09.856763029Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:09.943662328Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:10.019334579Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:10.098012618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:10.183726465Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:10.259710815Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:10.335808222Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:10.41180102Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:10.488939652Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:10.568695844Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:10.644217438Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:10.719799608Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:10.796334714Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:10.872272887Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:10.948529336Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:11.024117234Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:11.100048686Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:11.175997131Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:11.251568484Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:11.327774212Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:11.403110075Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:11.483526273Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:11.559503518Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:11.637986962Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:11.714123217Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:11.789358503Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:11.865241027Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:11.941299745Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:12.017572097Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:12.093259195Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:12.168654866Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:12.244214251Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:12.320055399Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:12.396494631Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:12.479321763Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:12.557755351Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:12.633423312Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:12.713964407Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:12.789879411Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:12.865056649Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:12.949358354Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:13.025027116Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:13.101805391Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:13.18720173Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:13.263195103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:13.340139012Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:13.423630757Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:13.498848666Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:13.57453378Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:13.652120895Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:13.727749944Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:13.803646484Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:13.880863355Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:13.961652516Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:14.037109595Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:14.113762557Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:14.201869672Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:14.277719555Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:14.353470269Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:14.43829025Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:14.513844098Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:14.589955071Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:14.675411154Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:14.75140811Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:14.826921893Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:14.905491481Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:14.980615117Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:15.056652873Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:15.132307489Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:15.213915216Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:15.294201555Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:15.369931212Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:15.445620677Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:15.521850947Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:15.597401722Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:15.674460223Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:15.749807573Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:15.827441279Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:15.903165496Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:15.978697392Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:16.053926756Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:16.164543965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:16.239936723Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:16.316026415Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:16.395628619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:16.471767943Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:16.55030521Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:16.625627534Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:16.701472744Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:16.777688965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:16.85367904Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:16.93037869Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:17.006055354Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:17.082298103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:17.15797051Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:17.233478564Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:17.30938819Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:17.385230487Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:17.466174431Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:17.541690645Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:17.617631728Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:17.704815729Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:17.781643379Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:17.857495916Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:17.941911412Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:18.01971408Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:18.096048573Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:18.180260034Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:18.257202245Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:18.333616003Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:18.409534781Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:18.484974546Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:18.562052182Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:18.637993295Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:18.715853147Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:18.791759028Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:18.868428692Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:18.952729691Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:19.034177767Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:19.110115488Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:19.197182335Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:19.272572339Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:19.348271498Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:19.432007307Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:19.507851715Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:19.585719982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:19.662534096Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:19.738294023Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:19.814059167Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:19.891237411Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:19.967572768Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:20.042873395Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:20.121123329Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:20.208175296Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:20.284400891Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:20.360212403Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:20.435890825Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:20.51137459Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:20.587475768Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:20.665294146Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:20.741019032Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:20.816973009Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:20.895855493Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:20.972415651Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:21.047813367Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:21.123209322Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:21.201120405Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:21.278241144Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:21.355386235Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:21.431369396Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:21.506770407Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:21.582220891Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:21.65851135Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:21.734303373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:21.8100617Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:21.885780026Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:21.961552753Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:22.037329928Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:22.114155816Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:22.192663095Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:22.271076101Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:22.346747771Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:22.430495642Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:22.506068783Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:22.581837573Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:22.658371202Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:22.734081112Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:22.811126682Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:22.887939258Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:22.964824026Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:23.041623994Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:23.117341775Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:23.204094474Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:23.279846175Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:23.356769472Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:23.441520712Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:23.517693121Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:23.593502424Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:23.678161151Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:23.754393785Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:23.830029486Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:23.90933066Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:23.984882616Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:24.060464971Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:24.136498819Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:24.21593241Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:24.29173608Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:24.367488933Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:24.459134508Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:24.534782336Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:24.610785752Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:24.696935532Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:24.772049051Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:24.847393965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:24.931568527Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:25.00837675Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:25.084005762Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:25.162181293Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:25.239166669Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:25.314911618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:25.390839096Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:25.466354859Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:25.544197427Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:25.620046504Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:25.695813085Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:25.771085102Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:25.848022477Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:25.924595978Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:26.000359294Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:26.077083292Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:26.152863248Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:26.228395715Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:26.303966965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:26.379822411Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:26.455592351Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:26.53121093Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:26.608040305Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:26.684890223Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:26.761379594Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:26.8373016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:26.913126421Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:26.988443429Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:27.063590772Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:27.14243706Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:27.218051927Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:27.294156814Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:27.369856481Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:27.461249412Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:27.536851991Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:27.613748213Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:27.700638671Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:27.776465379Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:27.852177943Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:27.936639066Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:28.012368558Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:28.087504572Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:28.168271229Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:28.244059825Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:28.31958557Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:28.39491317Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:28.470349027Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:28.545947509Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:28.622095084Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:28.708652482Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:28.78422274Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:28.860372907Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:28.945618293Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:29.021009253Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:29.097023675Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:29.18154211Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:29.261438295Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:29.337358699Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:29.413999558Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:29.49203739Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:29.568638761Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:29.644688447Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:29.720434546Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:29.796301798Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:29.871997368Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:29.956988448Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:30.03265141Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:30.108492581Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:30.194102834Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:30.27158274Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:30.351155466Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:30.426833499Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:30.502030889Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:30.578547939Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:30.65433455Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:30.730230025Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:30.806058077Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:30.882064882Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:30.957778052Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:31.033523894Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:31.109381194Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:31.185151516Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:31.260887726Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:31.337406503Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:31.420129337Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:31.498674788Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:31.574636985Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:31.653038915Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:31.730242562Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:31.805377743Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:31.881539557Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:31.959884367Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:32.035310046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:32.112031352Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:32.187683785Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:32.263472635Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:32.339429551Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:32.423306154Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:32.501720948Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:32.578446799Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:32.654730662Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:32.730465431Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:32.805898278Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:32.882053755Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:32.962072244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:33.043215351Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:33.118529252Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:33.205386202Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:33.280821673Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:33.356583386Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:33.440627223Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:33.516208359Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:33.59478885Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:33.680299836Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:33.75571073Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:33.831456571Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:33.90714734Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:33.982362393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:34.059378677Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:34.136540531Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:34.215627138Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:34.291738774Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:34.3676522Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:34.451914535Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:34.527454486Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:34.604104175Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:34.692630772Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:34.76940299Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:34.844878268Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:34.928684502Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:35.003972771Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:35.080889758Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:35.157513814Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:35.236256322Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:35.312092115Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:35.387641282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:35.463945751Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:36.147904063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:36.223290283Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:35.539595111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:36.378542829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:35.690954919Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:35.921038514Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:36.303152257Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:35.84519456Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:36.072524978Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:36.456201647Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:35.615637498Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:35.768846154Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:35.996424671Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:36.531709532Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:36.60939747Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:36.685281871Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:36.765600201Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:36.841217432Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:36.917046888Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:36.992944794Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:37.068475623Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:37.143958292Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:37.219669956Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:37.298279181Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:37.373981308Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:37.46364433Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:37.539221656Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:37.614190113Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:37.700486512Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:37.776753284Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:37.854606535Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:37.937861659Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:38.013531945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:38.089100087Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:38.174382461Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:38.250010091Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:38.326457504Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:38.405769679Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:38.480972346Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:38.557078508Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:38.63265033Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:38.712788657Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:38.789493992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:38.865245687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:38.951048578Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:39.026363693Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:39.101844825Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:39.186085269Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:39.26148624Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:39.337284432Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:39.414957104Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:39.508389599Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:39.583682729Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:39.659551929Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:39.734906884Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:39.811566459Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:39.887739598Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:39.963357595Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:40.042456584Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:40.120888687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:40.207409471Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:40.283923348Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:40.360168647Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:40.43827361Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:40.513872311Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:40.592713825Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:40.669471577Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:40.745299688Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:40.82122716Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:40.897042119Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:40.97286815Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:41.048761733Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:41.127211307Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:41.205314574Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:41.281305246Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:41.356904811Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:41.432828026Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:41.508510472Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:41.584473655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:41.663929543Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:41.739840694Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:41.815677925Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:41.891706581Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:41.967473571Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:42.042933166Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:42.11933661Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:42.19651014Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:42.272559564Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:42.348666013Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:42.433488892Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:42.50886503Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:42.584558355Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:42.661288713Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:42.738095808Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:42.81344289Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:42.891518285Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:42.968358116Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:43.044283507Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:43.120830983Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:43.207858778Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:43.284806866Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:43.363450809Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:43.449422883Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:43.524682347Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:43.600284951Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:43.687118216Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:43.76213755Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:43.839152679Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:43.92246924Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:43.99757664Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:44.073213579Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:44.148872823Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:44.224359681Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:44.300089198Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:44.377484041Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:44.462569706Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:44.538467704Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:44.613685536Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:44.699350918Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:44.774646254Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:44.851353796Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:44.934839318Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:45.012953016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:45.088329761Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:45.171272078Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:45.246695895Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:45.321947551Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:45.401312812Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:45.476889494Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:45.55254829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:45.627891402Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:45.704298396Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:45.77998164Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:45.855472785Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:45.932103398Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:46.008026227Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:46.083584989Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:46.158907109Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:46.234465967Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:46.318412965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:46.394221393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:46.469857724Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:46.546260238Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:46.624187661Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:46.703068213Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:46.780514992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:46.856539134Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:46.932568365Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:47.009885222Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:47.085568209Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:47.161610751Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:47.237214921Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:47.312870804Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:47.388808449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:47.464258953Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:47.543201745Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:47.619510082Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:47.705885709Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:47.781268565Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:47.859337877Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:47.943350763Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:48.018350479Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:48.097499737Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:48.182452535Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:48.257772222Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:48.334028717Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:48.410255677Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:48.485692229Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:48.561315598Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:48.639986004Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:48.715872448Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:48.793218073Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:48.868278174Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:48.954743657Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:49.030334099Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:49.105681241Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:49.193912596Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:49.269234203Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:49.34503031Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:49.428099666Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:49.512388266Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:49.590517066Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:49.666339093Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:49.745444893Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:49.824107938Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:49.906243814Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:49.982024241Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:50.060712374Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:50.135800058Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:50.215680905Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:50.292226138Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:50.367858627Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:50.443781327Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:50.520105694Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:50.59587796Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:50.671847892Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:50.747971426Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:50.825680957Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:50.90127351Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:50.977286354Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:51.052327702Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:51.130032721Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:51.209263738Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:51.285781291Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:51.363845737Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:51.442452716Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:51.517924884Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:51.593226617Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:51.669164197Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:51.748185196Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:51.825946631Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:51.904363593Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:51.979912305Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:52.056392225Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:52.131362627Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:52.21402785Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:52.28962901Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:52.366349156Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:52.455632359Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:52.532935838Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:52.608495142Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:52.694759982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:52.77065708Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:52.846059454Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:52.930435093Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:53.008975191Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:53.084860033Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:53.161610035Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:53.236801207Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:53.312795938Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:53.388635724Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:53.465733089Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:53.542887798Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:53.618500318Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:53.70579995Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:53.781112019Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:53.856268663Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:53.939984231Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:54.016739289Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:54.092728195Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:54.178444485Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:54.253481191Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:54.329919318Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:54.406180259Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:54.481812298Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:54.558908351Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:54.634852521Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:54.714712918Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:54.790445534Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:54.866086918Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:54.950673405Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:55.026112931Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:55.105406379Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:55.19137979Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:55.267315928Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:55.342674781Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:55.417849631Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:55.493836426Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:55.569497937Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:55.64623741Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:55.722138667Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:55.797840658Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:55.873705179Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:55.94931469Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:56.025111914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:56.101596761Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:56.179926359Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:56.255758176Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:56.331630152Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:56.407193262Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:56.48635922Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:56.567591693Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:56.642732655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:56.719794947Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:56.795823149Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:56.871646741Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:56.947436093Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:57.023258757Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:57.099219982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:57.175369785Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:57.254247772Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:57.329964099Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:57.406015533Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:57.481355216Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:57.556627763Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:57.631679572Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:57.712913868Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:57.792016497Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:57.867865401Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:57.952446928Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:58.028355928Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:58.104141567Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:58.191648111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:58.268343039Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:58.345432657Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:58.429821093Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:58.5050962Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:58.581291443Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:58.657399709Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:58.732876001Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:58.808824105Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:58.885181686Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:58.963654357Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:59.040155682Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:59.115558821Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:59.201310309Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:59.277975604Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:59.355850221Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:59.440248513Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:59.517086097Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:59.592561077Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:59.679968707Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:59.755103396Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:59.831876116Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:59.908337344Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:33:59.990443584Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:00.067673139Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:00.143899933Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:00.219686083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:00.294957669Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:00.372494619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:00.449085032Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:00.527354885Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:00.602728135Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:00.678355852Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:00.754215923Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:00.829360532Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:00.905489149Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:00.981453829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:01.062355224Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:01.139038662Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:01.214756044Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:01.290165902Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:01.371559078Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:01.447579342Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:01.522702222Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:01.599215962Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:01.674776158Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:01.751868335Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:01.829907817Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:01.905642671Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:01.983224837Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:02.059315245Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:02.135571351Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:02.21136438Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:02.287864744Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:02.362885702Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:02.448052192Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:02.523263168Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:02.600386801Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:02.686639668Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:02.762220632Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:02.837913757Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:02.918919505Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:02.994393523Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:03.071129601Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:03.149196346Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:03.224955711Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:03.300568642Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:03.376336103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:03.45989973Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:03.535615094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:03.612021025Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:03.701503328Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:03.776648255Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:03.85191952Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:03.936273649Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:04.012053302Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:04.087534392Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:04.164528584Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:04.244070606Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:04.321210142Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:04.397166052Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:04.472898185Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:04.549039824Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:04.624740692Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:04.709257159Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:04.862497407Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:04.947551702Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:05.024177026Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:05.099536963Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:05.184208214Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:05.260593088Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:05.336715655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:05.420082799Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:05.497282495Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:05.573316582Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:05.649245259Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:05.725294034Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:05.801237783Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:05.877073436Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:05.952920129Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:06.030167186Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:06.10597039Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:06.18183529Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:06.257212219Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:06.334022823Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:06.409953549Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:06.487427231Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:06.563550086Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:06.640257106Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:06.716097846Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:06.791547639Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:06.868034337Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:06.944187272Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:07.020462512Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:07.096313108Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:07.171781269Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:07.247830939Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:07.324050498Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:07.40013284Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:07.476035148Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:07.553075995Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:07.628751485Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:07.712886219Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:07.788557742Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:07.863810732Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:07.949617513Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:08.026098962Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:08.105399861Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:08.191870583Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:08.268200383Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:08.343759424Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:08.42803547Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:08.503608175Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:08.57932549Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:08.656299135Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:08.732927306Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:08.810118937Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:08.886188799Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:08.963774642Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:09.039224657Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:09.114765778Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:09.205540858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:09.281433437Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:09.356486169Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:09.439582525Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:09.514768858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:09.591978474Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:09.679491605Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:09.756842949Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:09.833491535Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:09.909802871Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:09.985494808Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:10.061000376Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:10.137557697Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:10.2152765Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:10.293964016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:10.369540497Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:10.445449236Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:10.522207199Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:10.597521085Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:10.672894107Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:10.748444731Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:10.824894947Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:10.900251234Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:10.975902755Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:11.051807238Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:11.129678554Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:11.205788927Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:11.28287678Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:11.358785999Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:11.436596483Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:11.5172428Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:11.592578829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:11.668005708Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:11.743319434Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:11.8196188Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:11.895539507Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:11.971773017Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:12.047570618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:12.123541789Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:12.199322047Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:12.27555802Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:12.352379951Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:12.437695269Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:12.513370789Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:12.58972622Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:12.674464156Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:12.749563544Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:12.824890677Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:12.909143426Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:12.984721665Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:13.060878853Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:13.136595622Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:13.214635291Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:13.290316059Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:13.365753113Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:13.454919216Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:13.531119029Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:13.606844758Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:13.692801969Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:13.768425904Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:13.844622677Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:13.928602559Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:14.011709889Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:14.087609986Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:14.169990973Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:14.24627981Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:14.322298245Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:14.39787226Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:14.47317024Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:14.552115613Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:14.627560954Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:14.711681541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:14.787431525Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:14.862891715Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:14.951608278Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:15.027974428Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:15.106957368Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:15.196097551Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:15.271940015Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:15.347862001Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:15.423859347Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:15.499582706Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:15.575112016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:15.654536657Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:15.730593363Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:15.810820539Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:15.886777853Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:15.962756446Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:16.038664895Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:16.11431363Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:16.19152561Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:16.26745598Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:16.343306508Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:16.421004925Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:16.496681659Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:16.572687293Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:16.647968344Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:16.72513002Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:16.800761763Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:16.877239913Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:16.953089321Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:17.032077381Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:17.11951902Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:17.198037987Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:17.27832081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:17.353975945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:17.438135762Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:17.5146382Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:17.591185086Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:17.675925069Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:17.751946414Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:17.830179139Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:17.906953387Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:17.985202593Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:18.063369205Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:18.138676015Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:18.213891497Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:18.290468239Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:18.368401121Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:18.454360858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:18.533921979Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:18.610719907Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:18.696205112Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:18.77191359Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:18.84709112Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:18.932871879Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:19.009209579Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:19.084758471Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:19.161527151Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:19.242178264Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:19.317655956Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:19.393877687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:19.471078274Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:19.546640734Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:19.622290076Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:19.713047807Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:19.788807645Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:19.864509659Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:19.951368251Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:20.026601877Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:20.102173393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:20.188613198Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:20.265862393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:20.341363476Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:20.416549421Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:20.494087099Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:20.570097947Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:20.645839545Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:20.721933786Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:20.797707192Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:20.873270932Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:20.949777529Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:21.028900852Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:21.105089014Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:21.180835155Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:21.25652504Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:21.33235243Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:21.408176844Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:21.483416613Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:21.563623914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:21.63942148Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:21.716167662Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:21.792056269Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:21.867916236Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:21.944082157Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:22.019918091Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:22.097567929Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:22.173406359Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:22.249529911Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:22.325297044Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:22.40155119Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:22.477625494Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:22.553419219Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:22.629597044Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:22.713039829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:22.788944723Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:22.864647792Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:22.948967417Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:23.025891392Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:23.101579132Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:23.191165043Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:23.267236083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:23.342899887Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:23.42620987Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:23.501943883Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:23.577599718Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:23.653907336Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:23.732538814Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:23.807461652Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:23.882722796Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:23.961294146Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:24.037829829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:24.113525569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:24.19931615Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:24.277091076Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:24.352899649Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:24.437016679Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:24.51264621Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:24.588770914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:24.674693944Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:24.750173842Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:24.828512805Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:24.904345154Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:24.979784827Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:25.057316135Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:25.134089516Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:25.214555793Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:25.290247981Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:25.368435262Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:25.444538877Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:25.52106192Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:25.596884669Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:25.672569688Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:25.747819727Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:25.823388522Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:25.901255096Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:25.977508729Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:26.054526399Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:26.130726079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:26.206461978Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:26.282455768Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:26.358251156Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:26.437478798Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:26.512972647Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:26.588751555Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:26.664574495Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:26.740295354Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:26.816378617Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:26.892297206Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:26.970886314Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:27.052433401Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:27.128279733Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:27.203794382Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:27.280492753Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:27.36028344Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:27.444632855Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:27.521904287Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:27.597466649Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:27.684562392Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:27.760275411Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:27.835474313Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:27.91235723Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:27.988111593Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:28.065980535Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:28.141586416Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:28.217531533Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:28.292749539Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:28.368034809Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:28.454031502Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:28.535567036Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:28.611084053Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:28.696312451Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:28.77232352Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:28.848031642Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:28.932543618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:29.007697496Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:29.091729723Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:29.176860136Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:29.252066461Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:29.32758943Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:29.403185711Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:29.478862952Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:29.555788013Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:29.63279429Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:29.713150965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:29.789050641Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:29.865027373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:29.950581182Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:30.026210103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:30.10502478Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:30.192058121Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:30.269023566Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:30.344514853Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:30.420882597Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:30.496679583Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:30.572275768Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:30.648268788Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:30.725810494Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:30.801544727Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:30.877250929Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:30.952991755Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:31.02957374Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:31.105212965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:31.181487235Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:31.259121101Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:31.334507267Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:31.40967996Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:31.485348849Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:31.562250356Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:31.640320386Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:31.716253117Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:31.792430395Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:31.869059388Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:31.944715797Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:32.020669392Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:32.096551114Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:32.172198947Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:32.247796187Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:32.32581956Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:32.402218055Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:32.477789694Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:32.553698297Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:32.629528179Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:32.712860175Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:32.788650984Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:32.865784781Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:32.950299508Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:33.027306712Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:33.102753102Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:33.187886233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:33.263842772Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:33.339490091Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:33.427220173Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:33.502460898Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:33.577440116Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:33.653515823Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:33.728550978Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:33.803656245Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:33.879528847Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:33.965511298Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:34.041857823Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:34.117775705Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:34.206941383Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:34.282608031Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:34.358384696Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:34.44367114Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:34.521707792Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:34.596741282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:34.682540787Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:34.758193227Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:34.833798914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:34.910309345Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:34.985885176Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:35.064350984Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:35.140193473Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:35.215991673Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:35.292669721Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:35.36849925Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:35.443964775Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:35.520245092Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:35.596416896Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:35.671483218Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:35.74750334Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:35.823269604Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:35.89984394Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:35.975907871Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:36.051943961Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:36.130230439Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:36.206255617Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:36.282145018Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:36.357910481Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:36.433744618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:36.50998423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:36.585683901Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:36.661984697Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:36.738194485Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:36.813520521Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:36.889457058Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:36.965198138Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:37.041007986Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:37.119987621Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:37.196716485Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:37.272808992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:37.349053467Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:37.433244348Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:37.508535888Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:37.585585298Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:37.664887817Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:37.740578783Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:37.816187349Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:37.891674506Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:37.96744381Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:38.043162873Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:38.118706702Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:38.207995675Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:38.283580625Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:38.359754795Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:38.44780843Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:38.52331997Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:38.599382012Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:38.686128115Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:38.764067613Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:38.840270328Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:38.924109622Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:39.000031694Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:39.08259184Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:39.159223103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:39.23491138Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:39.31236521Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:39.387631948Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:39.463706054Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:39.541717264Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:39.617633384Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:39.704326622Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:39.780278166Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:39.857196535Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:39.943754124Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:40.018897181Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:40.094735668Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:40.179334936Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:40.255190575Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:40.331310472Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:40.409395538Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:40.485159273Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:40.561680998Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:40.637477084Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:40.713517813Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:40.789914001Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:40.865826952Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:40.942169475Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:41.018071451Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:41.093322732Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:41.168513341Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:41.24415125Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:41.319649349Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:41.39480591Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:41.481233161Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:41.556714524Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:41.63200987Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:41.707908453Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:41.783613883Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:41.859142094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:41.935452169Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:42.013283985Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:42.089168967Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:42.164283447Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:42.240761875Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:42.317948245Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:42.393963245Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:42.469259294Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:42.549716381Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:42.625525554Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:42.709864531Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:42.785231141Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:42.86121366Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:42.945979328Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:43.023086625Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:43.102559863Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:43.187426619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:43.262951662Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:43.338619171Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:43.422402558Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:43.497739599Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:43.575843001Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:43.656117749Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:43.731334438Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:43.809723282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:43.885062755Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:43.962548967Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:44.037794712Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:44.113059336Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:44.200601251Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:44.275696594Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:44.350910402Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:44.435472388Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:44.510720724Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:44.587735508Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:44.66987584Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:44.748738576Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:44.824677574Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:44.902282795Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:44.977264217Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:45.052398536Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:45.128333022Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:45.212280185Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:45.288208559Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:45.363525215Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:45.439305748Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:45.514662565Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:45.590044822Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:45.665159173Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:45.745541121Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:45.820859026Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:45.89660071Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:45.97320621Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:46.048563122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:46.124442791Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:46.199815576Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:46.276655669Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:46.352104358Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:46.427826202Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:46.503768271Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:46.580695822Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:46.65672826Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:46.732508216Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:46.810739713Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:46.88653167Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:46.961746245Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:47.037560345Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:47.113516302Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:47.189128833Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:47.26510079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:47.343648514Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:47.427316666Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:47.502805772Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:47.581738523Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:47.657349005Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:47.732464891Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:47.807713354Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:47.886513176Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:47.96202145Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:48.037342809Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:48.11417327Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:48.201909841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:48.277505091Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:48.352944659Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:48.438059864Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:48.51347364Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:48.588823256Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:48.674459553Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:48.749474766Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:48.824815485Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:48.9010309Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:48.979667745Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:49.055500116Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:49.130926244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:49.213143247Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:49.288623552Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:49.363658892Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:49.447966025Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:49.530734489Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:49.605930791Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:49.691345934Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:49.767463524Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:49.842698066Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:49.926563051Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:50.002613505Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:50.07821509Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:50.160461213Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:50.237144183Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:50.312814281Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:50.388528219Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:50.464337838Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:50.54149022Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:50.620481467Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:50.696629137Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:50.772182945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:50.847316174Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:50.922570108Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:50.998397615Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:51.073922783Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:51.152089862Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:51.230255949Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:51.305960863Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:51.381978515Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:51.458655405Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:51.534877379Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:51.610519989Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:51.690073704Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:51.768776339Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:51.84596101Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:51.922464746Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:52.001026389Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:52.077667438Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:52.155875605Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:52.234506816Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:52.310185521Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:52.385935842Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:52.461860373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:52.537707816Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:52.613451385Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:52.69878899Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:52.776097693Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:52.851708558Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:52.935636967Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:53.012169599Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:53.088325812Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:53.174790946Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:53.2506877Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:53.328646585Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:53.404943919Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:53.480602399Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:53.556131343Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:53.631687358Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:53.711932791Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:53.78703565Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:53.862379856Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:53.94604695Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:54.02193004Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:54.097505864Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:54.181740418Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:54.257600276Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:54.334790641Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:54.411417994Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:54.487168283Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:54.56361573Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:54.641048689Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:54.716538592Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:54.792209456Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:54.86921342Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:54.955218965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:55.032861079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:55.108132867Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:55.194128044Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:55.269473209Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:55.344720549Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:55.423518192Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:55.499363618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:55.57620214Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:55.652151662Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:55.728071936Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:55.80381304Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:55.881202607Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:55.960941122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:56.0369117Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:56.112482147Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:56.188361076Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:56.266060981Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:56.341965255Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:56.417788888Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:56.494867635Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:56.57090807Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:56.646309459Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:56.7216832Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:56.797412976Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:56.872785661Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:56.948684878Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:57.02668309Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:57.103237289Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:57.179050233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:57.254825609Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:57.330571129Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:57.40621588Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:57.481605972Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:57.557525285Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:57.632778289Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:57.713352234Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:57.788949465Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:57.865635345Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:57.950265325Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:58.025962685Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:58.103307226Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:58.191916441Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:58.267988139Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:58.343211254Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:58.427284429Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:58.621174427Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:58.708623503Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:58.786108814Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:58.861752572Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:58.946417945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:59.022081031Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:59.097791766Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:59.184161473Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:59.259722094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:59.337981299Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:59.419848375Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:59.49555655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:59.572671777Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:59.649004917Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:59.724392385Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:59.800143568Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:59.876248834Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:34:59.959685779Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:00.0351936Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:00.110810926Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:00.199606317Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:00.27516985Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:00.351427533Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:00.433205968Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:00.509228929Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:00.590272254Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:00.665755978Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:00.745039895Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:00.828824203Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:00.906428522Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:00.986691904Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:01.07355483Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:01.150115459Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:01.225547023Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:01.310481069Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:01.385811255Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:01.461622246Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:01.538343421Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:01.614246541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:01.689940474Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:01.765769321Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:01.841184437Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:01.916674689Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:01.992519632Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:02.068636449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:02.145902908Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:02.221473737Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:02.296833139Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:02.372809987Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:02.4581921Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:02.534004019Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:02.615170063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:02.700585553Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:02.776208798Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:02.851716554Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:02.935435036Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:03.016824379Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:03.09806092Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:03.184661763Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:03.2603572Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:03.335947452Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:03.414214272Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:03.490180047Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:03.566156831Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:03.649483534Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:03.726320357Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:03.801969617Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:03.877801152Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:03.958378007Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:04.053407531Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:04.129675836Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:04.216829196Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:04.293519297Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:04.374340474Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:04.462149903Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:04.539771341Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:04.620706375Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:04.731394401Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:04.808076151Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:04.88382922Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:04.964854783Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:05.054125888Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:05.143417826Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:05.220944894Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:05.296257607Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:05.376568475Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:05.453038798Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:05.529754531Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:05.611369187Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:05.687485811Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:05.763369025Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:05.843916951Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:05.9219382Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:05.997648836Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:06.074730748Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:06.152931262Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:06.236991154Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:06.313515525Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:06.392652623Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:06.47131362Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:06.546651709Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:06.62240865Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:06.698245495Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:06.774606825Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:06.85015554Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:06.926461381Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:07.009467984Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:07.08710382Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:07.163140155Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:07.238843015Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:07.313999022Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:07.39041792Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:07.471893405Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:07.548429168Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:07.625471463Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:07.708703124Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:07.784772259Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:07.860091435Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:07.94474122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:08.031462254Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:08.107053433Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:08.200361212Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:08.286956485Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:08.368761701Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:08.460310904Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:08.543448068Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:08.6211664Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:08.712127119Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:08.793397258Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:08.869859132Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:08.954822199Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:09.030114911Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:09.105316646Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:09.190125631Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:09.266890771Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:09.360874428Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:09.447318531Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:09.522656939Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:09.59837407Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:09.690625135Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:09.766305626Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:09.844130359Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:09.926695421Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:10.002108646Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:10.07731566Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:10.153724125Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:10.229275814Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:10.304690927Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:10.382455595Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:10.46022916Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:10.535695568Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:10.612920648Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:10.688874357Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:10.764268829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:10.840407147Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:10.918535083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:10.993894674Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:11.071242283Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:11.146504273Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:11.221955258Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:11.297540771Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:11.374841915Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:11.450718951Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:11.525983725Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:11.602298109Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:11.678729709Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:11.765935834Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:11.842695918Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:11.921553459Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:11.997259166Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:12.075622654Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:12.152586227Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:12.250763998Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:12.329754884Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:12.408269254Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:12.491889972Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:12.56737382Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:12.643035622Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:12.718148203Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:12.794057911Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:12.871455119Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:12.956397416Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:13.032985466Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:13.108174431Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:13.193820574Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:13.269714921Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:13.346173945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:13.434935699Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:13.511128225Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:13.589100414Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:13.673853813Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:13.748927833Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:13.824807396Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:13.902220285Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:13.986589617Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:14.064658158Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:14.143678996Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:14.219973826Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:14.295383657Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:14.370606958Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:14.455526342Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:14.530558602Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:14.605866736Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:14.696003189Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:14.771399803Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:14.846512639Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:14.930875891Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:15.013517848Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:15.095206644Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:15.182393439Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:15.263184116Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:15.340920718Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:15.418683561Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:15.49417288Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:15.569571478Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:15.645483457Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:15.721043976Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:15.797347798Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:15.873638372Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:15.949519119Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:16.025304216Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:16.100593277Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:16.176851114Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:16.272718432Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:16.352374698Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:16.427622031Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:16.503290583Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:16.578579804Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:16.653909601Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:16.72920855Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:16.804724781Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:16.882511176Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:16.958088847Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:17.033498357Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:17.108810426Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:17.183867708Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:17.258916767Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:17.334667464Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:17.410680274Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:17.485924215Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:17.561224347Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:17.636428639Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:17.714224697Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:17.789307324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:17.864437312Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:17.948442415Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:18.023822036Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:18.099905183Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:18.18573427Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:18.261582791Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:18.336985324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:18.417693695Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:18.496712515Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:18.57461795Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:18.650208325Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:18.726537266Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:18.80228841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:18.87991957Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:18.960534724Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:19.039408487Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:19.11455009Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:19.200362504Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:19.27619432Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:19.352969409Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:19.437327346Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:19.513845761Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:19.593969934Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:19.677904636Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:19.753063007Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:19.830291251Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:19.906693953Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:19.982026949Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:20.060560484Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:20.136792624Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:20.214416392Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:20.29053541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:20.365734389Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:20.441250843Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:20.516957218Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:20.593877139Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:20.669188279Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:20.744570491Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:20.820982409Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:20.899674153Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:20.982093194Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:21.058679608Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:21.145366525Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:21.222084076Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:21.305931769Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:21.381318109Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:21.457459751Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:21.533185902Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:21.608701491Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:21.691726969Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:21.766879611Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:21.843317992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:21.918876077Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:21.99552774Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:22.072045194Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:22.147656591Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:22.226502097Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:22.302199191Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:22.3776791Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:22.462589777Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:22.538428152Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:22.616857046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:22.704172095Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:22.779649604Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:22.85480599Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:22.940324256Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:23.01551725Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:23.09080026Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:23.177012036Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:23.252179462Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:23.327760651Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:23.404910365Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:23.480100959Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:23.555444994Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:23.630680836Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:23.737965336Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:23.813785055Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:23.915767589Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:24.001172126Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:24.136939268Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:24.232756821Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:24.30806348Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:24.383728541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:24.467468903Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:24.570943834Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:24.650948292Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:24.766938338Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:24.843633072Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:25.021840992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:25.138664324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:25.233102153Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:25.313545463Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:25.402641486Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:25.567311818Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:25.921598006Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:25.997501982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:26.081571818Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:26.169585848Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:26.246584232Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:26.512319232Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:26.589935733Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:26.667838669Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:26.747803639Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:26.864357272Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:27.08812465Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:27.224435219Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:27.300754237Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:27.418187845Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:27.72954896Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:27.89582644Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:27.97210901Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:28.056672994Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:28.14408001Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:28.247370137Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:28.341589147Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:28.442650423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:28.542467241Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:28.619642682Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:28.707112642Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:28.784416788Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:28.865635687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:28.951848069Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:29.060653187Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:29.136405863Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:29.213471831Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:29.332452171Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:29.474214561Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:29.551049455Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:29.630167984Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:29.712482828Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:29.788736629Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:29.865912613Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:29.954939355Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:30.071438585Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:30.183402129Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:30.26516484Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:30.529530992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:30.604911729Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:30.692590042Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:30.768178173Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:31.095302362Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:31.214611824Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:31.437693176Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:31.558330041Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:31.647323885Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:31.732887652Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:32.170767916Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:32.354628006Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:32.690331689Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:32.766308142Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:32.850781084Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:32.937091897Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:33.01440177Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:33.2432008Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:33.318694017Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:33.394606149Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:33.477666822Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:33.568485449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:33.69277444Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:33.778395423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:33.854493285Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:33.938670415Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:34.016362147Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:34.091793571Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:34.176499506Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:34.252024946Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:34.328055191Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:34.406375248Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:34.481462829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:34.557062638Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:34.632387725Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:34.711544813Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:34.790271305Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:34.868412064Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:34.954567995Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:35.029589687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:35.104668308Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:35.192917152Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:35.274435475Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:35.350105749Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:35.426047609Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:35.512723768Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:35.588538555Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:35.664144764Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:35.741864239Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:35.822705949Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:35.898868514Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:35.989019807Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:36.085144558Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:36.1609052Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:36.237594362Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:36.313495773Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:36.388967389Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:36.465122242Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:36.540823108Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:36.621515696Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:36.696901614Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:36.77474493Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:36.852962873Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:36.928416185Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:37.003841144Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:37.079082133Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:37.159724832Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:37.235272672Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:37.310402877Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:37.386653187Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:37.461863712Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:37.538061893Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:37.613158977Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:37.699655838Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:37.77475817Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:37.851209378Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:37.935415627Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:38.011126028Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:38.086577419Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:38.167560665Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:38.243441979Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:38.319174236Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:38.394881021Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:38.471573511Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:38.54685546Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:38.622198754Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:38.706713997Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:38.784864067Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:38.860085376Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:38.943584355Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:39.019074562Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:39.094875491Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:39.180898331Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:39.257213665Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:39.336137053Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:39.417397228Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:39.492841387Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:39.568541003Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:39.644393997Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:39.719784971Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:39.795446443Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:39.873281118Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:39.957364197Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:40.032535233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:40.108740614Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:40.194814334Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:40.269983674Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:40.345352951Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:40.424358579Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:40.50065244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:40.576197591Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:40.652680414Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:40.729821227Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:40.805102535Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:40.880550309Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:40.956363654Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:41.031456449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:41.106779582Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:41.18199273Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:41.257358743Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:41.332706804Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:41.40895548Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:41.492064055Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:41.567450516Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:41.643636536Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:41.719355384Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:41.796347331Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:41.871980322Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:41.948823084Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:42.024133224Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:42.099737447Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:42.175059779Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:42.250233215Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:42.328753622Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:42.404690135Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:42.482545161Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:42.558561419Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:42.634648718Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:42.716129791Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:42.797660431Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:42.873245326Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:42.960937843Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:43.060037976Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:43.135716951Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:43.215701242Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:43.304295398Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:43.380294248Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:43.462679104Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:43.540575378Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:43.61977963Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:43.70566026Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:43.782508876Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:43.857946889Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:43.942268593Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:44.01865279Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:44.094553495Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:44.185306037Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:44.261029364Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:44.338784548Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:44.42144115Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:44.497006107Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:44.573198431Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:44.649205152Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:44.725590053Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:44.804116539Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:44.879559544Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:44.960230369Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:45.036904712Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:45.121379344Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:45.20620022Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:45.28497474Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:45.361525562Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:45.437774397Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:45.515661422Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:45.592281173Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:45.668138164Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:45.746853356Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:45.825683781Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:45.903039506Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:45.978637264Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:46.054242797Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:46.130835059Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:46.206349359Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:46.282399569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:46.36398464Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:46.441476206Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:46.517637808Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:46.59361016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:46.670366007Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:46.746005013Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:46.821375953Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:46.90079611Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:46.977074705Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:47.053434389Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:47.128960657Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:47.205397621Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:47.280679696Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:47.357281077Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:47.450430566Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:47.528502008Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:47.60357784Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:47.687924087Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:47.762745006Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:47.843082931Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:47.926226959Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:48.00435261Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:48.080917702Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:48.157813198Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:48.233402539Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:48.308810406Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:48.384534499Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:48.465821264Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:48.583836946Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:48.66595783Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:48.746812751Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:48.822206153Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:48.898047496Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:48.978164491Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:49.053335236Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:49.137974348Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:49.223674974Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:49.302238995Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:49.378407604Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:49.466913533Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:49.55512938Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:49.638666851Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:49.725348861Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:49.816016984Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:49.892337882Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:49.995709888Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:50.072237796Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:50.154948924Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:50.257961535Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:50.333688924Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:50.420405621Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:50.496393525Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:50.573152923Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:50.656235062Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:50.733508576Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:50.823340019Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:50.90142042Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:50.977246242Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:51.052661853Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:51.128290105Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:51.204120246Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:51.279967892Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:51.37006257Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:51.580809046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:51.657202136Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:51.735175496Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:51.814446562Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:51.894881191Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:51.973468028Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:52.053319611Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:52.130085856Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:52.205375865Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:52.280561649Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:52.356018443Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:52.442838596Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:52.518542625Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:52.670165787Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:52.745445748Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:52.820861294Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:52.896491593Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:52.976760588Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:53.083027817Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:53.159303017Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:53.265974281Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:53.343406004Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:53.427632343Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:53.50437766Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:53.580462619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:53.656868093Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:53.733090237Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:53.950607488Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:54.029831258Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:54.119743565Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:54.205650366Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:54.281268217Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:54.372281941Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:54.462837613Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:54.555198869Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:54.630350988Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:54.711675414Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:54.787778869Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:54.863363216Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:54.947572051Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:55.024803803Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:55.106866924Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:55.193470979Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:55.27892056Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:55.357102144Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:55.446553742Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:55.522899471Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:55.600387449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:55.689203043Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:55.766352906Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:55.849489764Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:55.926254024Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:56.014482284Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:56.108253503Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:56.18452515Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:56.384468331Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:56.4709416Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:56.548588332Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:56.69951347Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:56.776299106Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:56.853519881Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:56.956569258Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:57.077569824Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:57.406326628Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:57.50367474Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:57.588128664Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:57.739326411Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:58.102190989Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:58.246088451Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:58.357706506Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:58.668122131Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:58.745725533Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:58.835321707Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:58.918629989Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:58.994801828Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:59.070728256Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:59.272186519Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:59.347738319Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:59.492221833Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:59.594157983Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:59.844957843Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:35:59.931700265Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:00.117507965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:00.555876978Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:00.634168033Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:00.746788912Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:00.936424195Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:01.014045805Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:01.119188125Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:01.210913532Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:01.522632364Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:01.60111254Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:01.710813906Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:01.78876179Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:01.865526912Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:01.941208377Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:02.019187046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:02.095981992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:02.173368175Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:02.248826566Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:02.324296701Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:02.400750876Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:02.476622102Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:02.555435433Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:02.63114765Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:02.714472667Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:02.790111668Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:02.866104527Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:02.950137358Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:03.025529092Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:03.103112684Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:03.189598431Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:03.269207256Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:03.34477992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:03.429134737Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:03.506406103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:03.5850346Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:03.663722265Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:03.74493264Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:03.82081433Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:03.897101688Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:03.972640047Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:04.048837484Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:04.1240416Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:04.218351156Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:04.293698697Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:04.369572003Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:04.474778769Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:04.647645333Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:04.732700444Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:04.808307859Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:04.884081196Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:04.961246801Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:05.036572518Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:05.112984164Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:05.204263838Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:05.279753492Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:05.358123618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:05.466485419Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:05.541935585Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:05.640043636Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:05.717667196Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:05.817248188Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:05.894349087Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:06.142586487Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:06.249440947Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:06.325091562Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:06.401009251Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:06.47704323Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:06.552523924Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:06.628870673Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:06.712925198Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:06.802464953Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:06.878280562Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:06.955986522Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:07.032996861Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:07.110357314Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:07.185935896Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:07.262053683Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:07.349511917Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:07.441885967Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:07.517517542Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:07.592723257Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:07.678153218Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:07.753519478Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:07.828912235Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:07.909420266Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:07.998763923Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:08.080812127Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:08.163099981Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:08.238280864Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:08.31412188Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:08.389798287Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:08.468773634Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:08.544683194Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:08.62046501Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:08.707629097Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:08.78415223Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:08.859801565Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:08.9456122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:09.022639914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:09.098009982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:09.182412062Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:09.258369718Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:09.334231375Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:09.41070462Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:09.486316258Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:09.563246787Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:09.639746528Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:09.752134312Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:09.82838602Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:09.904990914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:09.986204231Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:10.062092415Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:10.139512643Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:10.215913952Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:10.291328308Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:10.367147627Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:10.442721024Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:10.523178462Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:10.60145825Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:10.679328051Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:10.759514126Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:10.835990571Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:10.912260966Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:10.987870876Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:11.06879251Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:11.144869719Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:11.220153834Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:11.296035617Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:11.372193819Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:11.447840721Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:11.52319562Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:11.599394078Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:11.676057596Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:11.751672081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:11.827348775Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:11.903116094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:11.978791668Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:12.059304018Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:12.137377211Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:12.216598734Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:12.292233316Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:12.367530582Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:12.452563417Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:12.527889356Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:12.603690019Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:12.689562797Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:12.765367556Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:12.841148826Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:12.924369582Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:13.000745674Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:13.076033404Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:13.151461487Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:13.226945187Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:13.309214735Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:13.384487361Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:13.461302303Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:13.537972349Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:13.623457252Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:13.72329677Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:13.798785429Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:13.874791437Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:13.961118651Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:14.036976242Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:14.113731184Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:14.200035581Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:14.275793267Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:14.351659785Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:14.436585099Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:14.514166192Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:14.590050406Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:14.675561997Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:14.75128445Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:14.82707676Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:14.903177809Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:14.985566141Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:15.062649118Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:15.138741622Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:15.21583599Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:15.29164094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:15.367577379Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:15.444560834Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:15.525304641Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:15.600915413Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:15.677076686Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:15.75323079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:15.829026268Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:15.905014387Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:15.980697672Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:16.0587924Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:16.134756807Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:16.211084672Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:16.287273113Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:16.362867277Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:16.438066365Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:16.513614544Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:16.592492831Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:16.668297428Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:16.743439908Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:16.818521428Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:16.894141608Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:16.969759227Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:17.04567893Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:17.122884626Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:17.198785896Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:17.274557597Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:17.350497235Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:17.435678038Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:17.511565676Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:17.587297568Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:17.676046336Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:17.752392634Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:17.827724875Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:17.904921932Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:17.980822338Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:18.056385684Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:18.132187817Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:18.216622021Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:18.293745093Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:18.36954505Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:18.453858069Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:18.529364039Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:18.606148548Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:18.694452449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:18.772139941Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:18.849415046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:18.933166365Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:19.00977068Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:19.085535212Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:19.162799885Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:19.239104485Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:19.314477686Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:19.390242506Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:19.472920343Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:19.550120887Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:19.625852203Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:19.709846148Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:19.789082068Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:19.864576806Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:19.949903242Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:20.025369531Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:20.101105455Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:20.186338449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:20.262828619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:20.34209366Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:20.418013009Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:20.493739076Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:20.569100117Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:20.644741095Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:20.722261354Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:20.798044478Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:20.875148124Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:20.951060913Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:21.02690103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:21.108421961Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:21.186939347Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:21.262385764Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:21.338603835Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:21.424362689Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:21.499934419Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:21.575337764Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:21.650912054Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:21.728817211Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:21.804563086Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:21.880416546Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:21.958067429Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:22.033978554Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:22.10964686Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:22.184980348Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:22.260370348Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:22.335986494Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:22.417127038Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:22.493876185Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:22.569508139Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:22.645879267Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:22.721353044Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:22.796929189Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:22.872431606Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:22.956237228Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:23.035124601Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:23.111355504Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:23.19960369Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:23.274675031Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:23.349655715Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:23.433834748Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:23.509859569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:23.590047976Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:23.675539244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:23.750688441Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:23.825947496Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:23.901470105Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:23.976814376Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:24.05222204Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:24.131527528Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:24.2109286Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:24.286885836Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:24.361929497Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:24.446112945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:24.522907244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:24.598132922Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:24.686776791Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:24.762238087Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:24.838466302Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:24.922480757Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:24.998138982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:25.07389996Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:25.15010395Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:25.226201539Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:25.302211863Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:25.378002122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:25.453631419Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:25.529969938Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:25.605729892Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:25.684714225Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:25.764214786Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:25.840711322Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:25.916549837Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:25.992367584Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:26.067975185Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:26.143554593Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:26.219419604Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:26.298208063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:26.373869488Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:26.449281727Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:26.524615053Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:26.602321071Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:26.678665702Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:26.754141973Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:26.83288784Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:26.908526513Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:26.984610405Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:27.061978468Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:27.13827657Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:27.213908075Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:27.289397946Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:27.367476895Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:27.453314499Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:27.529594201Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:27.60495748Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:27.69125512Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:27.766916993Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:27.84308287Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:27.926411942Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:28.00224988Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:28.078270444Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:28.154922852Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:28.232043201Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:28.307685233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:28.386411483Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:28.461737928Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:28.540226928Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:28.615558974Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:28.700072695Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:28.778147484Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:28.853582602Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:28.94079241Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:29.019157633Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:29.095835577Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:29.187517262Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:29.262571321Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:29.33786119Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:29.420742578Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:29.499388538Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:29.576517655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:29.652938989Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:29.7289776Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:29.804082028Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:29.879181495Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:29.959756336Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:30.041098863Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:30.117166466Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:30.20377582Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:30.279936416Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:30.355793842Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:30.432561867Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:30.509946377Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:30.587954028Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:30.663830557Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:30.740873177Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:30.816630857Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:30.892057719Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:30.967398244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:31.043805338Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:31.121101911Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:31.197051561Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:31.272861178Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:31.348819724Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:31.425701317Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:31.501659415Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:31.57893282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:31.6555699Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:31.732357253Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:31.807730194Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:31.884498634Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:31.96108781Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:32.036522351Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:32.112375072Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:32.190537508Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:32.266488437Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:32.342449255Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:32.426380794Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:32.50205953Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:32.577753305Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:32.65387182Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:32.730733189Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:32.806501013Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:32.882393191Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:32.960994094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:33.036639389Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:33.112084938Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:33.19908831Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:33.276779574Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:33.353192683Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:33.440791516Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:33.516599565Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:33.592238715Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:33.678292032Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:33.753584172Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:33.830396644Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:33.906868442Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:33.982568649Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:34.059071838Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:34.135261041Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:34.21285864Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:34.288442462Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:34.366222302Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:34.452651333Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:34.529246588Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:34.604974699Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:34.691464626Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:34.767886567Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:34.84356831Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:34.930477985Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:35.008263201Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:35.084113233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:35.161373037Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:35.23745091Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:35.313577905Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:35.390957581Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:35.468090663Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:35.544214906Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:35.620223627Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:35.697085283Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:35.772789906Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:35.8484928Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:35.924159279Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:36.002224497Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:36.077994016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:36.154066257Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:36.231163659Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:36.30739923Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:36.38257972Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:36.457743282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:36.536048725Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:36.612394249Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:36.687988534Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:36.763578692Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:36.84003388Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:36.915960649Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:36.99347239Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:37.06948015Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:37.145009891Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:37.220533744Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:37.296196797Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:37.372953748Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:37.457270761Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:37.534740325Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:37.610745046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:37.696564567Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:37.772871562Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:37.848755546Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:37.932914957Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:38.008618107Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:38.085159344Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:38.161954247Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:38.237614292Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:38.313342402Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:38.391946024Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:38.467132529Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:38.545022001Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:38.622223083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:38.706380606Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:38.784484959Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:38.860125037Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:38.946193712Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:39.022708676Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:39.09828008Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:39.188598038Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:39.264109282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:39.340178418Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:39.424987594Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:39.503681616Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:39.57987613Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:39.655564591Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:39.732710152Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:39.809523679Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:39.885171404Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:39.961439742Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:40.037351949Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:40.113620575Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:40.200075556Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:40.27636479Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:40.352317221Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:40.427902194Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:40.503692479Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:40.579507182Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:40.655301083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:40.73412717Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:40.823785858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:40.89959864Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:40.975511231Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:41.053778977Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:41.129540398Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:41.205503389Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:41.281323019Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:41.36041986Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:41.436673125Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:41.512709589Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:41.589036935Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:41.664601298Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:41.740486497Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:41.817048532Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:41.894894067Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:41.970246845Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:42.046133323Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:42.122092762Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:42.198227754Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:42.273890166Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:42.351682324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:42.44083099Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:42.516896094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:42.592662443Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:42.677872358Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:42.754193111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:42.82942704Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:42.90609538Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:42.987398831Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:43.066370678Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:43.142839624Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:43.218250098Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:43.294075616Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:43.369773164Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:43.456379505Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:43.53235872Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:43.607553352Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:43.692351903Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:43.771244741Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:43.846450797Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:43.930851521Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:44.006790863Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:44.08337597Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:44.160190359Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:44.236018884Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:44.31149371Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:44.386818487Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:44.466503492Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:44.543611611Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:44.620844884Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:44.70511303Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:44.780742481Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:44.856373148Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:44.942073562Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:45.01771911Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:45.093063278Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:45.178406569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:45.254709274Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:45.330410277Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:45.406577173Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:45.482045534Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:45.55775009Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:45.636577999Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:45.712162362Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:45.78765466Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:45.862767243Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:45.937785969Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:46.013033817Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:46.088439234Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:46.17429648Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:46.249650025Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:46.325238547Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:46.400685532Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:46.476787083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:46.552243252Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:46.627778238Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:46.704654771Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:46.780117117Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:46.855798568Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:46.931481619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:47.00692726Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:47.08291025Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:47.159182809Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:47.236944373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:47.312164284Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:47.388011209Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:47.464697148Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:47.541698385Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:47.617011577Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:47.70240866Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:47.778639171Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:47.859003668Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:47.942620096Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:48.018046889Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:48.09353909Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:48.179261998Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:48.255386557Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:48.331497035Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:48.4079495Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:48.48309613Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:48.558356649Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:48.633769393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:48.712542421Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:48.788242368Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:48.867202149Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:48.951274548Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:49.026740509Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:49.102242374Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:49.187693344Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:49.263245289Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:49.338814835Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:49.429461751Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:49.506240683Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:49.582816924Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:49.660798905Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:49.737459116Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:49.812942612Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:49.888831264Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:49.966322233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:50.043830066Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:50.118948824Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:50.206711013Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:50.283748954Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:50.374733729Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:50.452788094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:50.546478363Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:50.621794498Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:50.697719662Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:50.7733678Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:50.848437213Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:50.924234472Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:51.000275381Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:51.077851022Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:51.15409622Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:51.231878327Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:51.307492224Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:51.383195978Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:51.461283111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:51.537931897Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:51.614815725Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:51.695016443Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:51.77089015Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:51.851215926Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:51.936736208Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:52.012860861Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:52.092002243Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:52.170437507Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:52.246268877Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:52.321820214Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:52.397820962Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:52.47291255Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:52.548588496Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:52.624657916Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:52.709991957Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:52.785931136Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:52.861552265Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:52.948068203Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:53.02376674Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:53.099453117Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:53.18563478Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:53.262373486Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:53.338019287Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:53.420753369Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:53.496303042Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:53.572145676Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:53.648320313Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:53.723337533Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:36:53.802306945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:04.034755674Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:04.112378128Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:04.199234161Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:04.276272513Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:04.351852679Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:04.436418325Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:04.511998202Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:04.587877569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:04.674684897Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:04.755683667Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:04.8317487Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:04.910100151Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:04.987040583Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:05.064597788Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:05.14027149Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:05.218070425Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:05.294172706Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:05.371346068Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:05.449205835Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:05.524989841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:05.601469373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:05.677497702Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:05.75399349Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:05.829250484Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:05.904709816Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:05.980398206Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:06.05635111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:06.132315309Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:06.20834831Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:06.285753545Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:06.361263565Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:06.436616944Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:06.512105299Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:06.59190761Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:06.668273477Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:06.744251629Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:06.823070828Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:06.898940659Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:06.975309821Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:07.05143431Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:07.128791513Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:07.204623711Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:07.280217348Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:07.356463885Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:07.440202804Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:07.5162919Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:07.591764287Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:07.677029074Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:07.754218627Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:07.829470597Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:07.906116466Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:07.981378964Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:08.057789886Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:08.135631829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:08.211433723Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:08.286767709Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:08.363686027Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:08.456795005Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:08.532863845Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:08.608292552Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:08.694201248Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:08.769855364Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:08.845551817Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:08.928604298Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:09.010750115Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:09.086269734Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:09.172694689Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:09.247856834Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:09.324328013Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:09.4018984Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:09.477358947Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:09.553927215Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:09.629527699Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:09.71026288Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:09.785860964Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:09.861422855Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:09.948334727Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:10.024336558Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:10.101163163Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:10.186425933Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:10.262798487Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:10.339013824Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:10.415277129Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:10.490485577Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:10.566254702Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:10.643979043Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:10.719752104Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:10.795606061Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:10.871495123Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:10.947369369Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:11.023935684Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:11.09987569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:11.175469838Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:11.250921168Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:11.326664756Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:11.402357432Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:11.477628761Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:11.553486718Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:11.630593774Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:11.70634757Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:11.782206584Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:11.857996124Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:11.933639488Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:12.009644423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:12.085705421Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:12.163061535Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:12.238104445Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:12.315520623Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:12.391279155Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:12.469323242Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:12.544896717Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:12.620164813Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:12.709544767Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:12.785171587Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:12.860866118Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:12.945440658Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:13.020928404Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:13.096556279Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:13.182429197Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:13.258435315Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:13.338001589Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:13.421431831Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:13.500101459Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:13.575299794Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:13.651956894Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:13.727313694Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:13.805330645Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:13.889191258Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:13.965331265Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:14.041217926Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:14.119601631Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:14.206485501Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:14.282737092Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:14.364170262Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:14.44810662Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:14.524296899Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:14.603442338Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:14.689217815Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:14.764699224Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:14.840475708Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:14.924052127Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:14.999419775Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:15.074770848Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:15.152546451Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:15.232039285Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:15.307572087Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:15.383216313Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:15.459529345Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:15.535388037Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:15.61845082Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:15.694272456Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:15.769622152Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:15.844978312Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:15.920895629Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:16.00159196Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:16.07722393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:16.169748517Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:16.245625929Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:16.325197995Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:16.400681324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:16.479740841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:16.56437378Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:16.65265158Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:16.732680578Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:16.8093123Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:16.884900238Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:16.960589841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:17.036304307Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:17.113777476Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:17.191438774Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:17.26730233Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:17.34324051Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:17.429731544Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:17.505259545Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:17.580733849Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:17.658499212Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:17.733607306Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:17.820931754Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:17.897643221Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:17.974185918Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:18.052184467Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:18.133616707Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:18.215346038Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:18.290833302Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:18.367433664Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:18.452755599Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:18.528523474Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:18.604401846Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:18.69023841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:18.766130701Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:18.84146254Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:18.92771466Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:19.004412142Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:19.07987659Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:19.156124084Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:19.231580788Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:19.309622633Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:19.384781414Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:19.45991866Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:19.535536325Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:19.611127878Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:19.697456445Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:19.773015646Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:19.84952231Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:19.933786125Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:20.00917406Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:20.084627884Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:20.162013915Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:20.237781373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:20.315574384Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:20.390900142Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:20.466119212Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:20.542240209Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:20.61937123Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:20.69512512Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:20.772044748Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:20.848836086Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:20.928662265Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:21.004992735Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:21.081080036Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:21.156715173Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:21.232353509Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:21.308263272Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:21.384317517Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:21.459741132Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:21.534940905Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:21.610775147Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:21.686511693Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:21.765918092Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:21.842004977Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:21.9209547Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:21.997625301Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:22.073148789Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:22.148263121Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:22.223682832Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:22.2993188Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:22.374765775Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:22.460331328Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:22.537479532Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:22.613228814Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:22.699985832Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:22.775231237Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:22.850779173Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:22.936154516Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:23.015122735Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:23.091581238Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:23.177005669Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:23.252843239Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:23.330448279Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:23.40746429Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:23.483378661Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:23.559156742Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:23.635485036Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:23.712500695Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:23.78840265Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:23.864505502Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:23.948233247Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:24.023776574Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:24.10039063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:24.185525235Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:24.26181628Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:24.337060661Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:24.420800662Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:24.496379061Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:24.572043733Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:24.651848599Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:24.727525943Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:24.803079414Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:24.878310931Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:24.958917755Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:25.034792733Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:25.110529309Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:25.20200582Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:25.277998847Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:25.353954593Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:25.430316615Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:25.506328265Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:25.581546438Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:25.664733986Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:25.745139496Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:25.821058186Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:25.897104621Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:25.973413234Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:26.04934962Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:26.125034324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:26.201191064Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:26.281205274Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:26.357028507Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:26.433303744Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:26.508729213Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:26.58402585Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:26.660034812Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:26.73597299Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:26.816920776Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:26.89330811Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:26.96980802Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:27.045419859Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:27.120778544Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:27.196586641Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:27.272313872Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:27.35344614Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:27.450837482Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:27.525877124Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:27.601004639Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:27.687324052Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:27.762741745Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:27.837973805Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:27.924708709Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:28.000666727Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:28.076325158Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:28.154737819Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:28.230347226Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:28.305756183Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:28.381252821Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:28.461193366Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:28.53690815Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:28.61203784Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:28.69751571Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:28.772832283Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:28.847993014Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:28.932353659Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:29.008712639Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:29.084514847Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:29.163809851Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:29.239532602Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:29.315201689Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:29.390631702Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:29.474578743Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:29.549962708Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:29.627587267Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:29.710236057Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:29.785495541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:29.860815857Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:29.946704642Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:30.025028054Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:30.100974967Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:30.187556333Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:30.265358301Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:30.341549343Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:30.417299199Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:30.494334472Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:30.579853686Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:30.655656949Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:30.731376276Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:30.807110419Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:30.882456751Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:30.958325392Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:31.034339825Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:31.117633324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:31.19368075Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:31.269545741Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:31.345351309Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:31.421268717Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:31.496726538Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:31.572853004Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:31.651346561Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:31.727841574Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:31.803477412Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:31.87940746Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:31.954645535Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:32.030133916Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:32.105945531Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:32.185794043Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:32.261125878Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:32.338768676Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:32.422229824Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:32.497477755Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:32.57303772Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:32.649460732Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:32.726473893Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:32.80205149Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:32.877611487Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:32.959242541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:33.039658641Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:33.116037013Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:33.202632362Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:33.278444713Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:33.354051238Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:33.439194288Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:33.514881934Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:33.592999775Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:33.67861982Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:33.753739622Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:33.843566901Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:33.926536365Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:34.00232782Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:34.07807185Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:34.153999338Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:34.22979812Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:34.305817416Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:34.384495166Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:34.460119835Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:34.536433246Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:34.612732992Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:34.699231317Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:34.775208469Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:34.850632112Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:34.937636008Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:35.014237357Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:35.089898538Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:35.175330838Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:35.250750833Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:35.327393878Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:35.404613792Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:35.480799169Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:35.556537759Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:35.632399582Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:35.708146907Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:35.783446006Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:35.858621583Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:35.93452651Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:36.012956641Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:36.088794048Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:36.165472325Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:36.241720358Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:36.317474628Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:36.394272682Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:36.469992935Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:36.546570988Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:36.622311817Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:36.698085223Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:36.77631164Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:36.851640467Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:36.927540817Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:37.004023637Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:37.080768986Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:37.156630008Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:37.23235951Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:37.307808433Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:37.383719599Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:37.460285843Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:37.537640445Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:37.613246873Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:37.698785701Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:37.774714276Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:37.850904869Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:37.935501225Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:38.014793858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:38.09164036Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:38.176425197Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:38.251539781Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:38.32795748Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:38.404213417Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:38.480124423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:38.555556194Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:38.632557097Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:38.712632617Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:38.788577639Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:38.864168803Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:38.948079521Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:39.023418203Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:39.099729308Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:39.187132406Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:39.262781426Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:39.339577719Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:39.422589966Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:39.498942032Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:39.575191345Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:39.651333328Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:39.729033085Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:39.804723097Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:39.88043087Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:39.95860375Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:40.034613477Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:40.110126463Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:40.196831539Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:40.273824858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:40.349536086Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:40.425808535Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:40.501609236Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:40.577328176Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:40.652706633Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:40.728318565Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:40.805632462Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:40.881372394Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:40.95731956Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:41.033829835Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:41.109779081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:41.185919688Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:41.261881478Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:41.339329552Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:41.415168621Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:41.492370741Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:41.567859695Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:41.643919854Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:41.719072101Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:41.794347198Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:41.870165787Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:41.945946391Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:42.022378105Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:42.099290494Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:42.175258076Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:42.25250218Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:42.329695595Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:42.40708866Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:42.482207179Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:42.557663045Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:42.632872829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:42.712281878Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:42.805467453Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:42.881742045Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:42.96116143Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:43.036625232Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:43.112310859Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:43.197919638Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:43.275105597Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:43.351416445Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:43.43557958Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:43.51887698Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:43.59664704Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:43.681050784Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:43.756602106Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:43.832300086Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:43.909273819Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:43.985714717Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:44.066928356Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:44.142918945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:44.219555588Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:44.29467497Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:44.370576567Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:44.453533004Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:44.528852964Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:44.605332901Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:44.691399827Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:44.767268687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:44.84550963Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:44.929671933Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:45.008083565Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:45.083507974Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:45.160982063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:45.236397928Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:45.312375301Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:45.387766365Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:45.463107445Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:45.538420621Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:45.613815109Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:45.689531968Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:45.764900792Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:45.846426145Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:45.922152796Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:45.997471956Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:46.072999021Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:46.148530311Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:46.224052704Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:46.299636569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:46.374919697Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:46.463203343Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:46.53865156Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:46.615600268Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:46.694257951Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:46.771335108Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:46.846807325Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:46.922776537Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:47.000462116Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:47.077741995Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:47.153183651Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:47.229418593Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:47.304989275Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:47.380464883Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:47.458855363Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:47.534288123Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:47.609626195Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:47.695597375Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:47.774094927Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:47.849410502Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:47.932925119Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:48.008378103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:48.084041105Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:48.161925436Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:48.238695391Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:48.315702723Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:48.392591047Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:48.468151936Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:48.544067035Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:48.619648212Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:48.707759281Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:48.783324746Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:48.861963579Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:48.948452427Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:49.024539016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:49.100391107Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:49.186459087Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:49.262168169Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:49.337320991Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:49.415568941Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:49.49121511Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:49.566431516Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:49.642304407Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:49.718393364Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:49.793897676Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:49.869826184Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:49.955737651Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:50.034220899Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:50.109167318Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:50.195948808Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:50.2734732Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:50.349118121Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:50.438280493Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:50.515036527Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:50.591946066Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:50.667882926Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:50.744006314Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:50.819900293Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:50.895795392Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:50.972173279Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:51.050183147Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:51.12610151Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:51.201792959Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:51.277447608Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:51.353560789Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:51.431532576Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:51.50831373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:51.586608784Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:51.662629963Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:51.740069266Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:51.815738123Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:51.89317509Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:51.969404016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:52.045554893Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:52.121808714Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:52.197315713Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:52.272992954Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:52.34824136Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:52.432138794Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:52.513337166Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:52.589004679Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:52.676388541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:52.752755451Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:52.82849906Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:52.904914227Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:52.981339826Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:53.079792447Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:53.302604647Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:53.382015389Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:53.462006712Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:53.537397646Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:53.613009991Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:53.699297875Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:53.774543528Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:53.856733205Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:53.94366263Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:54.018928508Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:54.094478899Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:54.180486909Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:54.256617945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:54.332258641Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:54.410009594Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:54.4879489Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:54.563994463Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:54.641915337Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:54.717528993Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:54.795100168Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:54.871471846Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:54.955398048Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:55.033015527Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:55.109344453Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:55.196174997Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:55.272092591Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:55.348003529Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:55.423824738Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:55.501669291Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:55.57748394Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:55.653112924Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:55.728936501Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:55.804922384Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:55.881689904Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:55.957158183Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:56.034624589Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:56.118208323Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:56.194580352Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:56.270264056Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:56.346635766Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:56.425796073Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:56.502282823Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:56.579362538Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:56.655285092Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:56.73201562Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:56.807580091Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:56.882869327Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:56.961548479Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:57.037309463Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:57.116715244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:57.192422308Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:57.268035739Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:57.343583921Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:57.426673348Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:57.503825639Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:57.579591935Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:57.65769777Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:57.733386753Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:57.809823519Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:57.885363669Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:57.961200462Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:58.036248257Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:58.111485716Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:58.198942761Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:58.27484941Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:58.354433944Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:58.444290784Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:58.51983551Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:58.595531853Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:58.681500022Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:58.758130197Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:58.834151983Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:58.911791093Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:58.987552941Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:59.063257157Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:59.139607713Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:59.214649843Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:59.293890726Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:59.369092921Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:59.454520125Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:59.532101988Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:59.608079229Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:59.694006949Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:59.770514499Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:59.849477172Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:37:59.933853839Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:00.009642087Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:00.085811266Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:00.171938571Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:00.247804292Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:00.324448738Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:00.406003719Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:00.481922976Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:00.557628695Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:00.633384974Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:00.708742754Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:00.784496282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:00.862442786Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:00.943453955Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:01.019627326Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:01.095489686Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:01.171308813Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:01.247559304Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:01.322926236Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:01.39847525Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:01.474488619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:01.550485092Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:01.626256859Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:01.70294121Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:01.779422935Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:01.855917908Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:01.931949453Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:02.008413481Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:02.084237985Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:02.160188665Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:02.236101713Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:02.312704271Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:02.388644423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:02.463923194Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:02.542543752Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:02.619889483Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:02.705569328Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:02.782569393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:02.858454377Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:02.943476105Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:03.019930981Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:03.096141664Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:03.183287056Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:03.260705204Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:03.336560619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:03.419790493Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:03.494905998Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:03.57130385Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:03.646830335Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:03.725535405Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:03.800780511Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:03.876227731Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:03.957948569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:04.03355067Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:04.110562799Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:04.196861464Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:04.272532494Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:04.348350245Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:04.431726743Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:04.506546022Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:04.581767448Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:04.660956522Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:04.736977218Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:04.812576055Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:04.889740473Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:04.965583984Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:05.041719721Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:05.117536032Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:05.206413821Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:05.283184443Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:05.358743632Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:05.434423045Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:05.510351101Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:05.586525814Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:05.662188075Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:05.739934993Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:05.815859497Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:05.892209667Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:05.967801816Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:06.043787984Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:06.121113362Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:06.197456589Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:06.277891687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:06.353767806Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:06.429923223Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:06.50628949Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:06.58208548Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:06.658207393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:06.735363393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:06.813692684Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:06.888961502Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:06.96507599Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:07.040825644Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:07.118292111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:07.193921156Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:07.270374687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:07.351444766Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:07.435150098Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:07.511796719Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:07.588192874Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:07.673687596Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:07.74955469Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:07.826475361Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:07.904021605Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:07.980050269Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:08.056031668Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:08.131286245Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:08.211384893Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:08.287496693Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:08.364881079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:08.454861148Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:08.531542457Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:08.607934931Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:08.693062579Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:08.768848488Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:08.846010153Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:08.929362906Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:09.008968589Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:09.084837731Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:09.166696297Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:09.242465022Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:09.317728655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:09.393718214Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:09.469066392Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:09.635892698Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:10.27087575Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:10.499824178Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:11.110322651Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:09.867898655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:10.654810487Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:10.730691885Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:10.195198706Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:09.786943329Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:10.028699442Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:10.42389382Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:10.957996203Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:09.711236076Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:11.034063203Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:09.559930084Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:10.108413094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:10.576988434Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:10.882115158Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:09.953295904Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:10.346752572Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:10.806726884Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:11.187124472Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:11.263146639Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:11.339172613Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:11.415632863Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:11.49268371Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:11.568632468Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:11.644944781Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:11.721176741Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:11.797177596Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:11.87385724Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:11.949465739Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:12.025176127Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:12.102867459Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:12.186806616Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:12.262716333Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:12.340973109Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:12.425348653Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:12.501093089Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:12.576907766Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:12.653270511Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:12.730538255Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:12.806100514Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:12.881795222Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:12.960260512Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:13.036377079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:13.111996842Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:13.197841453Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:13.27439908Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:13.351140131Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:13.443792348Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:13.521513536Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:13.597421781Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:13.683291449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:13.758431688Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:13.838221212Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:13.92364646Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:14.002269639Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:14.07872336Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:14.154419859Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:14.229711683Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:14.305175957Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:14.381868656Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:14.459797301Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:14.535533385Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:14.611457598Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:14.69769738Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:14.773512408Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:14.849400877Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:14.934388618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:15.009656122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:15.085501486Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:15.170413257Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:15.246137693Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:15.32190248Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:15.398509387Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:15.476397775Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:15.552985481Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:15.628976862Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:15.704858163Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:15.780658471Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:15.85604972Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:15.932042413Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:16.011112667Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:16.086727693Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:16.162648609Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:16.238463285Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:16.314287945Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:16.390168957Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:16.466183635Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:16.54349621Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:16.620556144Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:16.69597664Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:16.772586618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:16.849026067Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:16.924379107Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:17.000253399Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:17.078772576Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:17.154059248Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:17.229292831Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:17.305040082Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:17.380635299Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:17.460066579Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:17.535815814Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:17.611866972Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:17.697781599Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:17.773406993Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:17.849242596Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:17.933811421Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:18.010221301Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:18.086212873Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:18.173594584Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:18.24930481Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:18.325112509Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:18.401456853Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:18.477440297Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:18.553528319Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:18.629445907Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:18.709670761Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:18.785484828Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:18.860886796Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:18.946025512Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:19.021735323Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:19.097697487Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:19.183157166Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:19.259454597Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:19.334862228Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:19.417117914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:19.49301115Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:19.56843315Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:19.644673556Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:19.720611176Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:19.799122384Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:19.874404703Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:19.957432043Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:20.033173469Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:20.109010704Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:20.194812849Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:20.270537123Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:20.347623008Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:20.424784093Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:20.500189293Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:20.576282306Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:20.652232246Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:20.728180745Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:20.805092485Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:20.882388291Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:20.957701106Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:21.033522341Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:21.109741467Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:21.186389396Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:21.262127142Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:21.338725246Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:21.414740402Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:21.490651046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:21.585599342Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:21.661720931Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:21.738112122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:21.814248943Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:21.891444109Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:21.968441128Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:22.044160858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:22.12048696Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:22.197379787Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:22.273287678Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:22.349145745Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:22.434704559Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:22.510751652Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:22.587019801Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:22.672917435Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:22.748817422Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:22.824585024Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:22.900566483Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:22.979523486Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:23.05460417Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:23.129778135Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:23.209784778Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:23.28580739Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:23.361596944Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:23.450182278Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:23.526171097Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:23.601964395Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:23.688655731Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:23.763932512Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:23.839835347Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:23.922083736Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:23.997937674Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:24.077407352Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:24.153057481Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:24.229339678Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:24.304730765Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:24.37997161Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:24.458013373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:24.533636782Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:24.615513391Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:24.701936692Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:24.777688293Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:24.854109052Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:24.93791534Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:25.014805382Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:25.090840825Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:25.17773613Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:25.253754613Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:25.329946633Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:25.407212518Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:25.482897303Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:25.558744649Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:25.635085534Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:25.714337035Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:25.790206557Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:25.866024718Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:25.941977825Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:26.017689618Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:26.093710373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:26.170852448Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:26.250780946Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:26.326447458Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:26.401893904Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:26.478403911Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:26.554048663Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:26.629973449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:26.705707546Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:26.786381137Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:26.862036481Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:26.937960947Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:27.013934406Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:27.089624886Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:27.16525511Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:27.241234744Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:27.31797512Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:27.393549152Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:27.469295152Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:27.545608965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:27.62135471Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:27.706008716Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:27.781779645Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:27.861123977Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:27.945859872Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:28.022584888Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:28.097874853Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:28.185723828Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:28.261525765Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:28.336833841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:28.422117932Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:28.498442465Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:28.57347934Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:28.649049179Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:28.724312103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:28.800029335Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:28.875587494Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:28.958320301Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:29.034061885Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:29.111286681Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:29.197678716Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:29.272858536Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:29.349727776Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:29.448509637Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:29.524293077Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:29.601418192Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:29.687644114Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:29.763492834Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:29.838593229Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:29.92285888Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:30.002363758Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:30.07795926Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:30.156469122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:30.232917527Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:30.308792104Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:30.384334902Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:30.460994285Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:30.53763946Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:30.613502964Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:30.689624071Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:30.769858842Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:30.84565649Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:30.92147129Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:31.000120161Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:31.077464829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:31.153219981Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:31.229843619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:31.308057126Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:31.384109752Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:31.459718726Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:31.535675703Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:31.612434447Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:31.688552961Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:31.763815053Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:31.839105113Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:31.914289092Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:31.989891539Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:32.065939812Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:32.143217632Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:32.218903183Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:32.294534685Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:32.370222636Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:32.453320245Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:32.529797578Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:32.605607449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:32.692681761Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:32.768453937Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:32.844045599Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:32.927617547Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:33.004453091Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:33.081166522Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:33.15810053Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:33.24393688Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:33.31954147Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:33.395945234Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:33.471654849Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:33.547373104Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:33.622957501Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:33.706934221Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:33.786086294Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:33.87570277Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:33.95771749Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:34.033035229Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:34.108509546Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:34.194660458Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:34.270517978Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:34.347435794Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:34.430490906Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:34.509239392Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:34.585039791Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:34.6703194Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:34.745737333Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:34.821534852Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:34.899348291Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:34.974373676Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:35.050371741Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:35.125979498Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:35.209862584Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:35.285746728Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:35.361306709Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:35.439354422Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:35.515965355Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:35.596483615Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:35.672253069Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:35.747844155Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:35.823558953Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:35.903819419Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:35.9804444Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:36.057869356Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:36.134472417Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:36.210155151Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:36.28600547Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:36.36169726Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:36.667369658Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:36.897664061Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:36.51567926Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:36.438395202Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:36.591652076Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:36.74327777Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:36.819232826Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:36.974238642Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:37.052433555Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:37.128007456Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:37.202885511Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:37.278367635Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:37.353859232Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:37.438299857Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:37.514159008Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:37.589866094Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:37.675272168Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:37.752684899Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:37.828029966Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:37.904018622Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:37.979871981Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:38.057706699Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:38.133936541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:38.210340304Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:38.286186686Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:38.361739083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:38.446480543Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:38.52218878Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:38.598740416Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:38.684815711Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:38.760358379Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:38.836139321Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:38.919137727Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:38.994650859Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:39.070547834Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:39.148623994Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:39.224312999Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:39.300522936Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:39.375608833Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:39.458121315Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:39.533813905Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:39.609306044Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:39.697259369Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:39.773145432Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:39.849886733Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:39.934173469Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:40.00981569Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:40.087099971Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:40.172354811Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:40.249219985Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:40.324919998Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:40.400795308Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:40.476165687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:40.552288295Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:40.628124021Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:40.704474407Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:40.781564703Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:40.857214124Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:40.932965049Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:41.010399188Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:41.086251682Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:41.161936046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:41.237817373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:41.314143246Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:41.390036509Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:41.466784434Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:41.542625023Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:41.618416557Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:41.69417209Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:41.770140841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:41.847270177Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:41.922375081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:41.998145655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:42.074105605Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:42.149834418Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:42.225583935Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:42.301321964Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:42.38113916Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:42.459313464Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:42.535248711Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:42.610487696Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:42.696038153Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:42.771569044Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:42.847054399Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:42.933755713Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:43.009309836Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:43.088110193Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:43.176863747Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:43.252668816Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:43.332442428Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:43.409002287Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:43.486056934Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:43.561510512Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:43.637191804Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:43.713068394Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:43.790093537Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:43.867462778Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:43.952776817Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:44.028536894Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:44.104093673Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:44.189600993Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:44.264897066Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:44.34036258Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:44.424353121Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:44.500122413Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:44.576334301Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:44.652482573Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:44.741353119Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:44.817051147Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:44.893078074Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:44.968580293Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:45.044817909Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:45.12064205Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:45.204050441Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:45.279261649Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:45.354570554Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:45.43004874Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:45.505406574Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:45.580805911Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:45.657607371Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:45.733312855Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:45.808971875Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:45.885362996Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:45.961314178Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:46.036701515Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:46.1120125Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:46.187637567Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:46.263403083Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:46.339469594Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:46.415191813Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:46.490943473Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:46.574262936Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:46.651487408Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:46.727402909Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:46.803130793Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:46.879519834Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:46.955210693Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:47.03053723Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:47.108180712Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:47.186441064Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:47.261895889Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:47.337252858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:47.420660257Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:47.496129067Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:47.57229129Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:47.648073734Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:47.727042154Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:47.802263442Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:47.877530298Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:47.957214629Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:48.033358835Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:48.11002887Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:48.1974603Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:48.274250592Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:48.349668649Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:48.435906022Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:48.512194613Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:48.586856504Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:48.671828523Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:48.747384854Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:48.824986063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:48.901151102Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:48.97662804Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:49.053710685Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:49.129361384Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:49.208849456Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:49.284231769Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:49.36201026Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:49.43733302Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:49.521476136Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:49.59707733Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:49.685912067Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:49.763188346Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:49.846145853Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:49.933314913Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:50.009206286Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:50.089675709Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:50.167919708Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:50.250292474Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:50.325991909Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:50.401740304Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:50.482052702Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:50.557510439Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:50.632984144Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:50.709032221Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:50.785060107Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:50.861318938Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:50.937114469Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:51.01385724Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:51.161879091Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:51.239165609Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:51.314179759Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:51.391457317Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:51.468197688Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:51.543773761Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:51.623927566Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:51.700018428Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:51.77616209Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:51.852005365Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:51.930397364Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:52.006328417Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:52.081968458Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:52.160122472Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:52.237757793Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:52.314467315Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:52.390071676Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:52.471761173Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:52.547865922Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:52.623641165Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:52.713180003Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:52.788864461Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:52.864421686Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:52.950401136Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:53.027747111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:53.105200446Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:53.192009662Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:53.269940345Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:53.346223368Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:53.431704062Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:53.508339151Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:53.585861671Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:53.67041455Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:53.746326689Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:53.823582007Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:53.902539578Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:53.979592847Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:54.055477754Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:54.130691136Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:54.211561202Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:54.287455037Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:54.365222391Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:54.448990495Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:54.525301166Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:54.602693893Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:54.688603837Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:54.764229671Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:54.84062511Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:54.930548845Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:55.007007229Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:55.083397004Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:55.164522111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:55.240488267Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:55.31631999Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:55.39237677Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:55.467969739Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:55.543805909Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:55.619614016Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:55.694948742Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:55.770819889Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:55.846468826Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:55.922338885Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:55.998888149Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:56.074638239Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:56.151885908Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:56.227838208Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:56.304115501Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:56.381362243Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:56.462153683Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:56.538322272Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:56.614450029Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:56.690330263Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:56.765993088Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:56.841821963Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:56.918739549Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:56.995906866Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:57.073758156Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:57.149521013Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:57.22509651Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:57.300435076Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:57.37628203Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:57.457730788Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:57.53490124Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:57.610269055Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:57.697783331Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:57.77454274Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:57.853564247Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:57.937512128Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:58.013233929Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:58.090039674Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:58.175956274Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:58.251667707Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:58.331559844Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:58.408183572Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:58.483811037Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:58.559765095Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:58.639728913Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:58.715868477Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:58.792535918Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:58.869179774Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:58.952100798Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:59.027919368Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:59.103612145Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:59.190662097Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:59.266477211Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:59.341916801Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:59.42568964Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:59.502194263Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:59.579575373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:59.655782297Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:59.736785131Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:59.812996087Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:59.891546646Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:38:59.966929724Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:00.042854598Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:00.118725616Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:00.203942626Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:00.281482456Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:00.357470243Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:00.4331907Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:00.509113174Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:00.585528804Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:00.661569839Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:00.737493465Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:00.813551044Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:00.889140267Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:00.964858708Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:01.040567868Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:01.115635136Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:01.192020813Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:01.26914192Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:01.349904047Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:01.425692408Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:01.501440737Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:01.577372267Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:01.653528918Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:01.729317663Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:01.805245545Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:01.884025161Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:01.96009778Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:02.035787612Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:02.111501988Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:02.186941386Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:02.262740595Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:02.338494203Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:02.423674828Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:02.499836024Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:02.575326814Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:02.651863308Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:02.72753538Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:02.802564183Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:02.87810675Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:02.957448482Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:03.033834351Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:03.110321373Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:03.196322356Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:03.272919202Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:03.348062758Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:03.433007797Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:03.510787948Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:03.586365683Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:03.672298826Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:03.747989841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:03.823234678Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:03.899330432Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:03.978080832Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:04.054035785Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:04.130113108Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:04.209937947Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:04.291156973Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:04.367550138Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:04.453980276Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:04.530830084Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:04.606385579Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:04.69241725Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:04.768126217Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:04.843793744Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:04.927371221Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:05.002497144Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:05.082283646Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:05.159558482Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:05.24190206Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:05.317217841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:05.39263167Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:05.470153675Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:05.548061859Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:05.627091652Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:05.702587914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:05.780305121Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:05.858230425Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:05.939888814Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:06.017091777Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:06.093019722Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:06.173829944Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:06.250508583Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:06.326214382Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:06.401497138Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:06.477227673Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:06.552869343Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:06.628396357Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:06.709866841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:06.786111364Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:06.861796459Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:06.939515361Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:07.015845837Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:07.091759862Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:07.167501917Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:07.244257356Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:07.3196268Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:07.395198582Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:07.470822428Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:07.546579363Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:07.622324362Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:07.708439841Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:07.784451691Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:07.85998584Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:07.944960766Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:08.020605701Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:08.09619857Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:08.182091871Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:08.257621221Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:08.334380819Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:08.416403691Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:08.492114321Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:08.567906201Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:08.643757856Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:08.720254765Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:08.797630497Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:08.876513856Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:08.956868458Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:09.032427279Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:09.108039573Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:09.194616975Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:09.270354198Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:09.345548536Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:09.443180423Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:09.518520299Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:09.59406104Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:09.680104742Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:09.755687307Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:09.832206904Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:09.909350986Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:09.988031463Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:10.063430635Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:10.13986847Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:10.215282586Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:10.290673534Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:10.366194659Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:10.443854552Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:10.52106833Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:10.597472693Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:10.673390333Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:10.749389478Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:10.825163564Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:10.900907763Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:10.978638377Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:11.05692605Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:11.132703337Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:11.20910882Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:11.284855547Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:11.360497056Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:11.438707993Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:11.515532808Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:11.595236652Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:11.671061171Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:11.746791225Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:11.822640257Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:11.898437927Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:11.974427375Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:12.049834323Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:12.126359999Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:12.201715842Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:12.278133997Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:12.35349048Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:12.438340188Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:12.51381424Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:12.594301227Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:12.680213119Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:12.755751331Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:12.831389352Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:12.909551745Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:12.985169478Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:13.060746827Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:13.138584576Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:13.216265813Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:13.291718809Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:13.371494525Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:13.453266706Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:13.529361594Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:13.605079936Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:13.693823145Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:13.768984139Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:13.844312557Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:13.930713605Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:14.006016039Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:14.081514635Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:14.158044343Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:14.236283055Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:14.312125622Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:14.388353759Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:14.464060708Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:14.539127685Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:14.614545128Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:14.704917438Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:14.781785612Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:14.857260751Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:14.942744512Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:15.018199427Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:15.093837096Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:15.180048797Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:15.256001636Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:15.331990731Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:15.407765425Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:15.483215956Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:15.559082266Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:15.634800288Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:15.710729158Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:15.786646637Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:15.865905965Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:15.943687842Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:16.019280327Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:16.094627113Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:16.17061176Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:16.246317428Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:16.32236102Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:16.400024848Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:16.476926654Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:16.559381046Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:16.634486679Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:16.711168835Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:16.786794855Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:16.862781902Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:16.941801932Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:17.018389624Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:17.094856386Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:17.170670408Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:17.248305691Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:17.323639677Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:17.399386466Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:17.476463921Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:17.551984628Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:17.627338614Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:17.708801127Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:17.784593004Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:17.861242008Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:17.945721664Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:18.028500603Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:18.103798716Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:18.190585334Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:18.266068184Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:18.341184536Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:18.424864122Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:18.500413469Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:18.579036408Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:18.654931645Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:18.730738307Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:18.807649808Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:18.883281108Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:18.958737399Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:19.034563324Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:19.113739483Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:19.200172017Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:19.276378073Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:19.351868476Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:19.439954751Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:19.516276071Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:19.592662449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:19.680619251Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:19.755906996Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:19.831533911Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:19.90888052Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:19.984595628Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:20.060103471Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:20.136104853Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:20.212193308Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:20.288208674Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:20.364093Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:20.440846036Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:20.51924494Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:20.595197938Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:20.67092223Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:20.746651322Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:20.821860347Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:20.8971991Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:20.973999976Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:21.051686683Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:21.126925211Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:21.202587455Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:21.278042656Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:21.353870341Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:21.429730858Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:21.505499854Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:21.581635605Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:21.658803812Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:21.737750145Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:21.813329764Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:21.888539908Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:21.963987909Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:22.039745097Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:22.115670191Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:22.192510651Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:22.270559568Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:22.347781439Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:22.432036836Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:22.507490054Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:22.582935111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:22.664491832Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:22.740162523Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:22.817703405Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:22.893851699Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:22.969269237Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:23.045849951Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:23.12125232Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:23.205733574Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:23.281793452Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:23.360496135Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:23.444391721Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:23.520213549Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:23.596188914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:23.682371462Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:23.758852335Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:23.833844845Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:23.920183585Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:23.9962978Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:24.071720745Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:24.14767867Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:24.223480722Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:24.299124596Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:24.374562453Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:24.460163044Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:24.536001544Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:24.611986829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:24.69759158Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:24.773796515Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:24.849678855Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:24.934836371Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:25.017239305Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:25.092865451Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:25.17818028Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:25.254046876Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:25.330401412Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:25.406276232Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:25.48351839Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:25.561259241Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:25.636661449Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:25.712375308Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:25.788299537Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:25.863903987Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:25.939235123Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:26.015483706Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:26.093671056Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:26.169526419Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:26.244764114Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:26.32054207Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:26.396697564Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:26.47234419Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:26.548372899Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:26.626856507Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:26.704280555Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:26.779636139Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:26.855401614Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:26.930924847Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:27.007078581Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:27.082707863Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:27.162006485Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:27.237565942Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:27.313607579Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:27.389527807Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:27.465217346Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:27.540786179Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:27.616443685Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:27.705463213Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:27.781142063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:27.856793265Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:27.941296279Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:28.016743063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:28.092464954Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:28.178195081Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:28.255862906Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:28.332971079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:28.41192829Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:28.487453539Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:28.563821802Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:28.639547468Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:28.715207662Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:28.792508349Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:28.868159902Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:28.953313033Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:29.028877258Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:29.104411786Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:29.191274658Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:29.266733666Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:29.342463972Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:29.431047208Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:29.506116677Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:29.581668134Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:29.658389936Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:29.735097178Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:29.813811059Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:29.889828247Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:29.968676177Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:30.046053632Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:30.124273653Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:30.208498327Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:30.284648541Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:30.360729217Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:30.442439601Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:30.517742448Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:30.592820173Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:30.668523406Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:30.74469282Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:30.820496918Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:30.897175807Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:30.973594407Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:31.049428393Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:31.125079882Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:31.200878701Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:31.277141619Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:31.3528045Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:31.429245371Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:31.505744227Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:31.581883911Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:31.657307783Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:31.733151881Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:31.808811883Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:31.88472715Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:31.960834355Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:32.037535644Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:32.114554343Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:32.190067111Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:32.265859049Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:32.342230255Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:32.426803444Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:32.505488364Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:32.581153645Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:32.657841846Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:32.736137131Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:32.811374697Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:32.88750459Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:32.963876948Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:33.04154762Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:33.118322958Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:33.20332847Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:33.278752757Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:33.354479766Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:33.441692879Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:33.517447216Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:33.598756988Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:33.684652747Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:33.759960201Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:33.835723179Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:33.919459881Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:33.994696455Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:34.069865444Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:34.147627796Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:34.223250165Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:34.299649915Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:34.37540774Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:34.457355309Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:34.534301399Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:34.609961208Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:34.698487546Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:34.774137435Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:34.849743739Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:34.933456281Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:35.010207522Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:35.085837442Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:35.171116267Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:35.24922803Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:35.325189889Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:35.401154692Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:35.476818244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:35.552847495Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:35.628619497Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:35.704271561Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:35.782949248Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:35.860005579Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:35.935643819Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:36.010768904Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:36.086719914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:36.162700589Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:36.239589366Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:36.317382663Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:36.393142952Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:36.468790472Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:36.544507336Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:36.620718893Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:36.696634351Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:36.772304527Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:36.850039743Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:36.925798944Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:37.001596257Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:37.077111232Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:37.152730655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:37.228842979Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:37.30439869Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:37.380406053Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:37.458294133Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:37.534173687Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:37.60973679Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:37.695875366Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:37.771633575Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:37.850792385Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:37.936298508Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:38.01173713Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:38.087699436Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:38.17355785Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:38.251162664Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:38.327216203Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:38.404224021Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:38.479693523Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:38.555553493Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:38.630951826Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:38.713261189Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:38.788961253Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:38.864654437Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:38.950457138Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:39.026063985Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:39.101760881Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:39.186827384Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:39.261965459Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:39.33885862Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:39.421324559Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:39.498087255Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:39.575772294Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:39.653094706Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:39.728972916Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:39.804832917Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:39.880753974Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:39.95835802Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:40.037440862Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:40.112912828Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:40.202095682Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:40.278352902Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:40.353737635Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:40.42930045Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:40.50535866Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:40.581695912Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:40.657538505Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:40.733021799Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:40.80865495Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:40.884396262Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:40.959975493Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:41.035734949Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:41.117053711Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:41.192888047Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:41.268771984Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:41.345124244Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:41.420517137Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:41.496526483Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:41.571981041Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:41.649535774Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:41.725933283Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:41.803878099Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:41.879673524Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:41.955752822Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:42.031549334Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:42.107530999Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:42.18581153Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:42.261475305Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:42.337213704Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:42.420433249Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:42.498053647Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:42.573678733Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:42.650179474Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:42.728014498Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:42.803494079Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:42.879177086Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:42.959137534Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:43.034326617Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:43.110186201Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:43.195835396Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:43.27399263Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:43.349436211Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:43.435422528Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:43.511183647Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:43.588113608Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:43.673242318Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:43.748645515Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:43.824656492Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:43.900811087Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:43.981998103Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:44.059149473Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:44.134411805Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:44.209643032Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:44.284976756Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:44.369629879Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:44.451634245Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:44.526730655Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:44.602004059Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:44.689610836Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:44.765864087Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:44.841365332Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:44.934534424Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:45.012192133Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:45.087647202Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:45.175824063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:45.251266492Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:45.326628856Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:45.401851539Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:45.487770303Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:45.563418749Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:45.63859356Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:45.714469592Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:45.789810835Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:45.865524978Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:45.996934936Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:46.081248887Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:46.158048926Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:46.235772684Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:46.313506873Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:46.390859364Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:46.466335265Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:46.544034063Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:46.621608379Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:46.697086968Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:46.775906606Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:46.854355681Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:46.931367529Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:47.00916204Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:47.08564166Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:47.161689084Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:47.237465627Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:47.313230138Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:47.388994456Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:47.469362202Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:47.545700477Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:47.629816411Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:47.709091636Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:47.784185774Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:47.860221902Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:47.944113003Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:48.020066827Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:48.095233573Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:48.185465585Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:48.260976877Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:48.337209167Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:48.419902658Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:48.495408863Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:48.570760346Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:48.646921723Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:48.722797307Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:48.797821907Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:48.875406912Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:48.956380326Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:49.034941497Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:49.110155091Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:49.195792156Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:49.273120198Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:49.351146518Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:49.437678437Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:49.515001872Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:49.591412403Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:49.667934935Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:49.743485235Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:49.820685468Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:49.896951742Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:49.972908798Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:50.048588955Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:50.124489434Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:50.208877914Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:50.28568832Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:50.365074617Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:50.440593237Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:50.516272947Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:50.592930392Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:50.669057688Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:50.744937559Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:50.820415571Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:50.897548251Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:50.97343657Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:51.048910038Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:51.12464082Z", "value": 1006.2},
{"timestamp": "2024-03-19T02:39:51.200285328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:51.276138319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:51.352379472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:51.42996214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:51.507234437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:51.582881442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:51.658473247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:51.735761128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:51.811387429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:51.888373708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:51.965435571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:52.041140849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:52.116704077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:52.194781788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:52.270028789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:52.345371024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:52.429479085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:52.509450186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:52.587478457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:52.673561541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:52.749314082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:52.824980607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:52.900995806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:52.976747068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:53.061244027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:53.138799878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:53.214403363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:53.290162752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:53.365515098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:53.450687039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:53.526332123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:53.605664756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:53.692537157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:53.767809439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:53.843209369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:53.926073197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:54.003356437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:54.079122483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:54.157081792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:54.233218816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:54.308920445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:54.384543353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:54.462880042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:54.539615758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:54.615251435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:54.703299365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:54.778826016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:54.855848231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:54.940633512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:55.017076747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:55.092968201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:55.17778785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:55.254036971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:55.330191339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:55.406041128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:55.48167242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:55.557430305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:55.633309311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:55.713666463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:55.790202978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:55.86613712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:55.943275399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:56.01878925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:56.094550591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:56.170312124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:56.249926838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:56.32512491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:56.402354838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:56.477724112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:56.553506381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:56.6290882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:56.704953158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:56.781542569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:56.857040515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:56.93299229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:57.008337915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:57.083475411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:57.160257303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:57.236028756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:57.313076986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:57.389093465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:57.465613531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:57.541305815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:57.617139316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:57.703104638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:57.778147893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:57.856498117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:57.941385286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:58.01708221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:58.09245478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:58.178446821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:58.254302147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:58.330820421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:58.409785849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:58.485849368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:58.561078256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:58.637141551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:58.712894699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:58.788124355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:58.863257115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:58.951372053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:59.027377747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:59.103256464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:59.189783581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:59.265226263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:59.347780134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:59.436784839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:59.513571946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:59.589319526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:59.674648939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:59.750360039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:59.826147331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:59.90199104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:39:59.979095974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:00.060321643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:00.156193567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:00.242725516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:00.32111798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:00.403224936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:00.479376967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:00.555286052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:00.632492555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:00.707801571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:00.783608639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:00.860906087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:00.936403457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:01.012410271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:01.089136386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:01.166156775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:01.241876898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:01.317288252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:01.396464337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:01.472088172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:01.55795522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:01.634689111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:01.712704868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:01.789004675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:01.874872363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:01.950397061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:02.04193244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:02.121794994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:02.197822032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:02.277009189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:02.352089724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:02.43664761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:02.512832312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:02.59023696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:02.676665004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:02.756076355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:02.833244137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:02.916557694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:02.992860574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:03.070402566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:03.147579756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:03.224886835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:03.300501358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:03.377540819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:03.464152608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:03.539552856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:03.614605806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:03.703938864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:03.779368201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:03.8583527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:03.947184858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:04.025059654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:04.103443252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:04.190215267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:04.265675483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:04.353509746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:04.449469861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:04.524900702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:04.600232054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:04.691981801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:04.774379318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:04.8536763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:04.952694135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:05.029868956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:05.105619671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:05.19782091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:05.27347572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:05.353201601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:05.44273226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:05.520103915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:05.597930741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:05.675861504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:05.753315048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:05.829713416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:05.905585028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:05.98527078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:06.060738229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:06.155467294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:06.236829571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:06.315094993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:06.390437864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:06.497570991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:06.586270764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:06.681099414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:06.767080414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:06.842401589Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:06.918008239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:06.993372166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:07.070254345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:07.147622672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:07.223232041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:07.327851901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:07.405720776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:07.484431512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:07.560038354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:07.635554826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:07.710632512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:07.785725717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:07.862137941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:07.945906476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:08.026789421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:08.102063939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:08.188834032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:08.271954082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:08.347261337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:08.442069667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:08.517521403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:08.593321845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:08.678692824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:08.7551438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:08.832030906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:08.912919547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:08.991498091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:09.071053666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:09.147946628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:09.22365459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:09.298944532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:09.374624206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:09.458296228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:09.536371759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:09.612495564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:09.697890287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:09.77353716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:09.848691517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:09.932842711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:10.011246277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:10.096480838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:10.182510413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:10.257912548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:10.340124751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:10.433346828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:10.530145828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:10.609713883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:10.686485724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:10.764782889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:10.840490755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:10.915926842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:10.992093687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:11.069296636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:11.14510799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:11.223372099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:11.298524248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:11.373709581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:11.449092996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:11.525006879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:11.600582295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:11.676103055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:11.752349517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:11.828482089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:11.90463991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:11.981013028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:12.05634201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:12.132280309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:12.208148496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:12.286522941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:12.361682194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:12.44927178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:12.524677947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:12.599953329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:12.685806998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:12.762130772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:12.839357721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:12.923352752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:12.99865399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:13.074139005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:13.151356514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:13.227558622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:13.324016371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:13.405073364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:13.481913366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:13.556912745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:13.632627266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:13.708488988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:13.784274454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:13.860204625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:13.943832517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:14.022459572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:14.31344659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:14.390152446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:14.46553266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:14.551900061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:14.633154911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:14.709520285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:14.785042484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:14.861814773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:14.952161212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:15.028673819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:15.104605493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:15.193981972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:15.269304714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:15.346816848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:15.422124197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:15.511956456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:15.587338526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:15.662704308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:15.744573115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:15.819917617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:15.897452727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:15.976600937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:16.053986574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:16.129244035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:16.206703369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:16.285394455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:16.36222348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:16.442494739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:16.518633934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:16.593881059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:16.669276345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:16.745275348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:16.824518087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:16.912726909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:16.988338932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:17.068937681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:17.145304814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:17.220651492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:17.295917529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:17.375057994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:17.461376818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:17.538013809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:17.613514216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:17.699932304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:17.776225229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:17.851513346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:17.935983548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:18.011699988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:18.087951664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:18.174050486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:18.249574253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:18.325599175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:18.402703145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:18.480969812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:18.556472043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:18.632979081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:18.709063524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:18.78451209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:18.863271144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:18.948104197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:19.042179718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:19.118547587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:19.20270697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:19.278350258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:19.356433563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:19.46036583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:19.536923461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:19.616707067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:19.703834664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:19.783625887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:19.860305598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:19.948621588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:20.025893015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:20.110403601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:20.218710845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:20.294293748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:20.36984929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:20.449743489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:20.525107638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:20.627434709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:20.706358117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:20.786272796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:20.862484823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:20.937804492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:21.023142923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:21.107158369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:21.182444821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:21.258358894Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:21.338555975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:21.414268447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:21.489535315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:21.565875983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:21.641452069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:21.716767097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:21.792488081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:21.872688714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:21.948408033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:22.023628565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:22.101609533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:22.177056402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:22.253240749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:22.329594057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:22.406325896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:22.481497435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:22.55695368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:22.632976746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:22.709763145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:22.785021789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:22.862256896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:22.945819826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:23.023915067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:23.100630201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:23.187239458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:23.271349272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:23.346811501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:23.439684324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:23.51519369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:23.59056667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:23.679119717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:23.758916603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:23.836677729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:23.920416084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:23.996374029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:24.071947267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:24.14979873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:24.226714538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:24.303381704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:24.379474017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:24.457250728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:24.54034879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:24.615748714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:24.702907319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:24.7784243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:24.854858568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:24.938675356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:25.01407416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:25.090411755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:25.176062028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:25.251472609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:25.32672482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:25.403173072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:25.489730456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:25.564991243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:25.642537647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:25.71792986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:25.793226935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:25.868550059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:25.94374963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:26.019634774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:26.095031466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:26.174301339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:26.249968721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:26.325540998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:26.400992219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:26.477507063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:26.554486135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:26.630051532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:26.708871802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:26.786780481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:26.862237621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:26.93831467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:27.014601257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:27.089984445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:27.166637146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:27.245044613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:27.322934731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:27.399166725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:27.474494425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:27.550333456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:27.625962437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:27.707557384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:27.785955378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:27.86268216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:27.947247816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:28.023299617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:28.098878486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:28.184281108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:28.263253763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:28.339889248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:28.430108866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:28.505508406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:28.581538702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:28.697962261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:28.7984577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:28.874681854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:29.064042278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:29.14337023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:29.232976596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:29.656813556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:29.75986239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:29.979379198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:30.186565418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:30.482524494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:30.558808551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:30.635220098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:30.792494233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:30.868394992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:30.944162566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:31.025892457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:31.102895656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:31.190605175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:31.268475549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:31.344806423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:31.437070088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:31.513824357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:31.589571259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:31.668611465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:31.744629473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:31.819982228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:31.895700969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:31.977926095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:32.05439313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:32.129997087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:32.205658324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:32.281153319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:32.356473242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:32.443683749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:32.518832982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:32.594465195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:32.680684654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:32.756088705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:32.833403458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:32.916956498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:32.994248755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:33.069668902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:33.146092353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:33.250298058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:33.327839341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:33.40435684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:33.480138782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:33.555407216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:33.630845635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:33.710902776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:33.789894566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:33.865313497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:33.949663246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:34.026548812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:34.106470496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:34.194777011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:34.270422344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:34.349176243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:34.434045292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:34.519248616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:34.594474105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:34.678670765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:34.753999135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:34.829151056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:34.908597057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:34.983937427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:35.059358214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:35.187429537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:35.263319927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:35.338843626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:35.415597735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:35.491170906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:35.566589645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:35.641839774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:35.71750565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:35.793277576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:35.868747547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:35.944932435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:36.023618366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:36.101461506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:36.17716015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:36.252651113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:36.327965435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:36.403360781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:36.478889312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:36.561122437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:36.636585112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:36.712815248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:36.79568217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:36.870834186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:36.946043387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:37.021952689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:37.101597347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:37.176867156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:37.252419751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:37.32853491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:37.406165793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:37.485577361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:37.561114308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:37.639903695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:37.715365506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:37.792332799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:37.867647761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:37.950761244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:38.026249871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:38.101497439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:38.189937138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:38.26586324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:38.341119961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:38.424774376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:38.500702654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:38.575802669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:38.652528361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:38.728971235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:38.804177267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:38.879532997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:38.957302888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:39.032623449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:39.108879537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:39.194340814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:39.270798599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:39.347920806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:39.439373167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:39.515040738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:39.59285719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:39.677149786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:39.752314026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:39.828830084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:39.90592717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:39.981339796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:40.059531002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:40.134909419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:40.210469438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:40.285899408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:40.364380024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:40.440741873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:40.516146978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:40.591225841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:40.666636003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:40.741924147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:40.817231684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:40.893562364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:40.968662571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:41.044587617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:41.11994645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:41.195465732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:41.270642643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:41.347576432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:41.423961577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:41.500433186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:41.575840947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:41.650893186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:41.726548565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:41.801655204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:41.877874715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:41.953840433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:42.029303555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:42.105074518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:42.180327718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:42.255518102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:42.331776557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:42.410219477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:42.485498469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:42.560815062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:42.636631498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:42.711767225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:42.787661006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:42.864029446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:42.952776538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:43.034287673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:43.116958752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:43.204247465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:43.282850994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:43.362036799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:43.447766364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:43.524377622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:43.600524397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:43.68570567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:43.762147615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:43.837291374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:43.921429984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:44.001183921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:44.079301142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:44.158755717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:44.234022741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:44.318656202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:44.396054601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:44.471577467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:44.547488784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:44.623496421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:44.706544654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:44.781893727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:44.857406704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:44.941967301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:45.01746207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:45.096769988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:45.200941482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:45.277381058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:45.358557854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:45.437179494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:45.514270019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:45.590737276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:45.667783705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:45.764035716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:45.840050457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:45.917641306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:45.993418317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:46.069128224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:46.144788722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:46.220401924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:46.310820772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:46.386243797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:46.461908615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:46.540237645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:46.621488233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:46.697153531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:46.772571115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:46.854852335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:46.9303752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:47.007841024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:47.083384529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:47.158659392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:47.233880527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:47.309266495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:47.386245051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:47.461479114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:47.536962619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:47.649127132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:47.72745901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:47.802519471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:47.878602981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:47.957731984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:48.03473758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:48.109875034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:48.19598729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:48.271424138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:48.34686585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:48.443868651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:48.520379971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:48.595688978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:48.681782706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:48.758704589Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:48.84341453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:48.927990742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:49.005416885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:49.094506762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:49.180311399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:49.320418136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:49.489291261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:49.573405966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:49.65744883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:49.734138007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:49.909465453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:49.985024638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:50.061833784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:50.143999098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:50.332799731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:50.41759876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:50.568847723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:50.679970339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:50.755892823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:50.831437447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:50.907347963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:50.983807282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:51.27740594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:51.376665077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:51.464841411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:51.541197306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:51.616879947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:51.692581693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:51.76773633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:51.844326083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:52.0246111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:52.099941579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:52.229324586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:52.3056088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:52.382744956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:52.542385084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:52.622292365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:52.712697195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:52.788541214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:52.863938413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:52.947790203Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:53.023186474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:53.108453794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:53.218777364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:53.296904952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:53.374461175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:53.462735493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:53.540994089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:53.616537273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:53.752492553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:53.82806441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:53.979979776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:54.059654127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:54.236181419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:54.322613356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:54.400666734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:54.485573507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:54.560912274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:54.650767756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:54.733444913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:55.125657771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:55.253884385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:55.338679094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:55.418722471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:55.568174874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:55.678445355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:55.765017965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:55.84941155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:55.965014263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:56.043380347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:56.256649639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:56.338487429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:56.418230196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:56.50979273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:56.588066558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:56.67539018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:56.770909608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:56.90085777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:56.986318819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:57.064690376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:57.14544563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:57.22598549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:57.375927912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:57.458824398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:57.534359966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:57.609679467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:57.729055999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:57.810698364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:57.897499614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:57.985262536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:58.086328596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:58.181978744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:58.274815112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:58.474552942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:58.656151022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:58.753811585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:58.830754139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:58.947440987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:59.042810876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:59.214652852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:59.452100305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:59.551602577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:59.628932654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:59.710550442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:40:59.954331222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:00.100454191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:00.190309895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:00.267806757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:00.343869751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:00.60979527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:00.697617008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:00.782101057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:00.902823422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:00.980138906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:01.057327893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:01.150746952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:01.226417527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:01.302900685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:01.387906722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:01.516445816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:01.595026717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:01.695310243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:01.780897468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:01.858304184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:01.936307961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:02.059803146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:02.135583962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:02.213503418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:02.289453516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:02.369610749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:02.463512147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:02.542291225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:02.619894583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:02.710189138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:02.786237061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:02.861769491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:02.94529446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:03.064656047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:03.232595112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:03.371095079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:03.454761234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:03.531413256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:03.606734869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:03.692140172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:03.768191646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:03.852893168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:03.936857501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:04.013225521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:04.09353021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:04.178316821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:04.253921731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:04.329179535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:04.405342178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:04.48223049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:04.604963557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:04.707710204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:04.78386587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:04.859622526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:04.948337357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:05.024939043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:05.100397041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:05.185477733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:05.265592853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:05.341610758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:05.417733688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:05.493673737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:05.569071862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:05.644786597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:05.720013361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:05.798677526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:05.873876929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:05.949521744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:06.025582274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:06.101177744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:06.176595517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:06.251930921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:06.333383714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:06.409465524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:06.485471685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:06.561832217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:06.637344742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:06.713743515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:06.791660218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:06.877576468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:06.957888005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:07.033347858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:07.116722682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:07.222639239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:07.322279783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:07.398770139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:07.478708937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:07.555072317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:07.630221896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:07.709833843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:07.785099199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:07.860673133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:07.945330717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:08.020763402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:08.09588434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:08.181248522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:08.256501718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:08.331811009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:08.414522115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:08.489867503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:08.575386886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:08.669323868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:08.746447989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:08.821982466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:08.898443286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:08.974193317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:09.050102037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:09.130112931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:09.209942544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:09.285300124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:09.360503015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:09.444591891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:09.520112512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:09.595569997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:09.684436796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:09.759825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:09.834732753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:09.918575259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:09.996389913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:10.071712389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:10.148775613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:10.22820135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:10.303741715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:10.37894515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:10.454591564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:10.53005612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:10.605433796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:10.682743326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:10.760056408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:10.83539882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:10.910667215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:10.986573151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:11.064894048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:11.144420714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:11.227667376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:11.303473823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:11.379731825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:11.455380382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:11.532683576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:11.608225381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:11.684316022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:11.766473236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:11.843119209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:11.9184677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:11.995433515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:12.071044633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:12.150241728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:12.225468651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:12.300965879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:12.376078113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:12.455521386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:12.530953462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:12.60692375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:12.693087713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:12.768171818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:12.845986055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:12.930102611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:13.005382558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:13.081853201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:13.162516996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:13.241938573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:13.318032413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:13.396184445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:13.471695209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:13.546823379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:13.624619056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:13.70747397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:13.783088415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:13.860110359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:13.952372574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:14.029150612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:14.1052257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:14.195326908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:14.279787306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:14.356977122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:14.449906191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:14.526278465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:14.601389482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:14.687704134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:14.762832527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:14.838044761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:14.921714273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:14.997353518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:15.077908479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:15.154725013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:15.230451266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:15.305916174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:15.38147193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:15.46022099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:15.536107053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:15.614646223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:15.698471064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:15.793416787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:15.980372851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:16.068582141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:16.145350674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:16.226049476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:16.302427094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:16.381738206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:16.457660972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:16.535532585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:16.670203593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:16.746805084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:16.82254433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:16.899790786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:16.977784512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:17.063595672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:17.143191233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:17.219112624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:17.294565179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:17.369694244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:17.467557204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:17.550585655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:17.630264865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:17.710199597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:17.812157307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:17.893743732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:17.969430017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:18.049126827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:18.124622518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:18.210422285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:18.285992505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:18.362171913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:18.447865312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:18.524604884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:18.601889901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:18.689656178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:18.765146013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:18.841255181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:18.926897859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:19.010604875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:19.086558041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:19.179910248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:19.257409698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:19.332741004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:19.418673571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:19.49413179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:19.569372663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:19.64511834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:19.722082202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:19.797487109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:19.872815183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:19.957932737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:20.032963272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:20.108387699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:20.195862678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:20.271641763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:20.347313519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:20.424380613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:20.500344532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:20.575543581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:20.651195881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:20.732249692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:20.807944169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:20.88778802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:20.970556788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:21.079158002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:21.159878211Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:21.236715704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:21.325821735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:21.403240224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:21.478427304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:21.554053428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:21.629339133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:21.70486132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:21.780581909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:21.857049959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:21.932891124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:22.008750625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:22.084015114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:22.15960703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:22.238255287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:22.31378445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:22.39456338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:22.469836381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:22.545933004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:22.621509367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:22.705582976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:22.781348909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:22.856657014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:22.943062801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:23.018432987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:23.093742372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:23.194148421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:23.269359565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:23.345272699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:23.442917864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:23.520016638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:23.597594872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:23.686742215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:23.772729438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:23.863096598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:23.948124294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:24.024187221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:24.113405156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:24.201495018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:24.277722714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:24.353915849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:24.439145627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:24.515522732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:24.591511354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:24.682498102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:24.758168449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:24.835338968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:24.919099039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:24.995384975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:25.070887897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:25.149971869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:25.229330692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:25.30481371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:25.380167319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:25.455993315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:25.534745285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:25.610051342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:25.68694301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:25.763827575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:25.840799852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:25.917413566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:25.995273241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:26.070747267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:26.147595959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:26.223643621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:26.304766104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:26.382091951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:26.460066444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:26.536567069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:26.611853157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:26.686934732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:26.767227833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:26.844722258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:26.920400221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:26.996092072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:27.071685747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:27.149546414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:27.227123655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:27.305443173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:27.385863635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:27.462165731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:27.540395425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:27.616578031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:27.701095195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:27.784773345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:27.860556525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:27.949064982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:28.038550983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:28.114676533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:28.201952277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:28.293992056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:28.369621858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:28.453462473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:28.52942351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:28.605450403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:28.691939965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:28.767701193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:28.845486243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:28.930658612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:29.05093607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:29.212149219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:29.306312566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:29.41108079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:29.496658953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:29.577279288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:29.672502482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:29.757820451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:29.836878535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:29.919926056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:29.995987445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:30.071296189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:30.150199327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:30.228319452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:30.309354318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:30.384948536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:30.464430686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:30.540180649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:30.617978275Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:30.695425371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:30.773443926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:30.85748675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:30.93335537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:31.008670514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:31.084106459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:31.159886022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:31.236360566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:31.312083201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:31.39494368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:31.471311567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:31.546894937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:31.623080295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:31.698660465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:31.775237506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:31.853464863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:31.949788865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:32.025156105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:32.101052213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:32.176759967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:32.253239439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:32.328477974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:32.407508185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:32.490132118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:32.565832096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:32.641315977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:32.716615441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:32.79244918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:32.868174215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:32.952515568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:33.033233535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:33.11005349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:33.195582148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:33.270538729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:33.346220627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:33.431746213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:33.51472858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:33.592232156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:33.677587661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:33.752754067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:33.829082882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:33.905598706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:33.980856025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:34.060336607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:34.139283169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:34.215942354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:34.291435194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:34.366334111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:34.45071172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:34.526202961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:34.60156684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:34.687972529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:34.763953565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:34.856694756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:34.945829136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:35.021906429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:35.097497894Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:35.194708621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:35.273138283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:35.348868149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:35.427235346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:35.502469689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:35.578441541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:35.654225839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:35.731773991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:35.809408063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:35.886105744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:35.965763159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:36.045656351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:36.123879547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:36.200482092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:36.27595682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:36.352733445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:36.430317821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:36.505577379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:36.585223658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:36.660455088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:36.736846847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:36.816058018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:36.891793676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:36.966878738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:37.043272832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:37.119346253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:37.194641331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:37.269799129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:37.345004863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:37.432777472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:37.508065447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:37.58453599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:37.669744581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:37.74501422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:37.820466931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:37.899743415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:37.975663874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:38.050678631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:38.12581086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:38.205870421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:38.281472254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:38.357062982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:38.441423279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:38.517065272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:38.593345286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:38.684610593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:38.764613834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:38.84011669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:38.92251054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:38.998899226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:39.074033727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:39.149865802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:39.225124048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:39.300866265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:39.382832208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:39.457975221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:39.533324284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:39.61132159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:39.699328121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:39.774255229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:39.852891835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:39.94900505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:40.024984805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:40.10154978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:40.190253468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:40.265770852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:40.342490261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:40.418344383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:40.495309969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:40.57072876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:40.650207453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:40.726407241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:40.801880049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:40.877669242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:40.954618765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:41.030557943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:41.105968094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:41.187521618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:41.26259759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:41.337874044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:41.413545125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:41.488677545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:41.563866446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:41.641977961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:41.718816666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:41.794371298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:41.870132235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:41.945670643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:42.021987392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:42.097646793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:42.173242225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:42.252559412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:42.328682944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:42.406092117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:42.481323802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:42.556816705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:42.632340297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:42.708838551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:42.788095546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:42.86342832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:42.94862219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:43.023926676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:43.099212057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:43.191797917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:43.285285831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:43.363866757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:43.448925458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:43.52507507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:43.600354851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:43.685941524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:43.765071382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:43.841364834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:43.934567531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:44.011708766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:44.087533831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:44.17340297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:44.248552926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:44.323921796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:44.401583515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:44.47799316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:44.553693361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:44.630284895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:44.709583874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:44.785542348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:44.861078004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:44.946576515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:45.025036608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:45.100314501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:45.186430233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:45.262338499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:45.340945184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:45.417999283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:45.49355737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:45.56977767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:45.646207827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:45.722669793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:45.797911494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:45.873366092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:45.950600512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:46.026245479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:46.102337906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:46.177605399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:46.253008829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:46.328612517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:46.404366765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:46.488211344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:46.585368405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:46.661020989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:46.737316073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:46.822115411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:46.897485017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:46.974036135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:47.050397716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:47.128977393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:47.204469271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:47.280344193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:47.355564005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:47.439722122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:47.514656813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:47.589587343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:47.676564393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:47.765149967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:47.841367163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:47.926293382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:48.001645163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:48.076620494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:48.152758681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:48.23580159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:48.310931065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:48.386170334Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:48.461198241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:48.536106338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:48.611722314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:48.697708636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:48.774061097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:48.849206828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:48.932938543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:49.008204179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:49.082914068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:49.167851198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:49.242777696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:49.317903044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:49.393625483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:49.469398932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:49.544788473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:49.619652282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:49.703234299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:49.779626504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:49.858000099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:49.943342097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:50.018569397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:50.093965818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:50.179470889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:50.266044927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:50.341038306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:50.424540578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:50.499524388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:50.574573991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:50.65028891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:50.726237335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:50.812374219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:50.888365076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:50.964609696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:51.039800547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:51.114757093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:51.190525773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:51.266292309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:51.341592025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:51.417009214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:51.492170593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:51.567228804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:51.642510888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:51.718817652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:51.793745109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:51.87067687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:51.946031146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:52.023945154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:52.098843107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:52.174372745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:52.249361035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:52.324529518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:52.402889096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:52.478031179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:52.556032195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:52.631278439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:52.707276976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:52.782924087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:52.858117306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:52.941668794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:53.018153255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:53.097718826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:53.183401498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:53.258635965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:53.333943489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:53.41702051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:53.492333538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:53.568309227Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:53.645314875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:53.721000514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:53.796236229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:53.871691563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:53.952562551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:54.027534521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:54.102378233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:54.19013372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:54.265258458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:54.340755103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:54.425372487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:54.500856684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:54.576697812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:54.652650653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:54.728315971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:54.803727272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:54.879240781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:54.956211741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:55.031754947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:55.1067321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:55.19451053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:55.269898503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:55.34518897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:55.420882513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:55.496050676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:55.571373399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:55.647251999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:55.726796994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:55.802138118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:55.877452042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:55.952692461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:56.028555093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:56.104055737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:56.179558206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:56.259975815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:56.335769454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:56.411060562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:56.486649783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:56.561950491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:56.637275999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:56.712593186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:56.792111364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:56.869167413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:56.944954876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:57.020392896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:57.095678115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:57.172794196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:57.248006135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:57.324628164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:57.400385738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:57.475578509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:57.551819095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:57.627523005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:57.707169856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:57.782533412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:57.861081311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:57.944406813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:58.019731808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:58.095175652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:58.180099022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:58.255845332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:58.335674648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:58.430711531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:58.505580075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:58.580971535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:58.663276357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:58.738880202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:58.819230034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:58.895203866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:58.972182473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:59.047500685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:59.123497045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:59.206638065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:59.281799091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:59.356903476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:59.441611996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:59.520343352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:59.59577878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:59.680810982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:59.755876135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:59.8315147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:59.913412063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:41:59.988633346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:00.073487274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:00.150234455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:00.229596664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:00.305008795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:00.380354239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:00.455437984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:00.531333383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:00.61705295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:00.69232348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:00.767615547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:00.850695927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:00.925857592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:01.002355428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:01.078247307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:01.155202522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:01.230633117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:01.306064481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:01.382803534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:01.458088561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:01.534773118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:01.611296585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:01.68687835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:01.763629595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:01.838682812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:01.914502979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:01.989691908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:02.064910854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:02.140208617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:02.217858781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:02.29360141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:02.368953317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:02.451164282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:02.526580541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:02.601760447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:02.688164018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:02.7661506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:02.841333226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:02.925031177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:03.000684143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:03.076077746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:03.152140474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:03.227380667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:03.303689925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:03.378882951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:03.456286296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:03.531509338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:03.606639163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:03.692322217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:03.780267143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:03.856116686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:03.941641978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:04.016708923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:04.092948196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:04.178736466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:04.255455071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:04.332444749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:04.415687497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:04.490678249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:04.567686392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:04.643770336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:04.719226179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:04.794515077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:15.031379973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:15.106706342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:15.194579233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:15.269966562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:15.345098017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:15.42123364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:15.496856107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:15.573061778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:15.648149233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:15.739137923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:15.814260642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:15.8902698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:15.965555304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:16.041128682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:16.116473579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:16.191886156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:16.270611941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:16.347650866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:16.422748369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:16.502467538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:16.578356054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:16.653777975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:16.728971031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:16.806431495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:16.881580166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:16.956703365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:17.032277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:17.107525607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:17.183070313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:17.258256681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:17.338778511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:17.424834109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:17.500007164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:17.575029882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:17.650898622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:17.726935556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:17.803454541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:17.8808119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:17.955920731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:18.030836312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:18.105842998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:18.190510362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:18.268314732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:18.343787565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:18.431768521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:18.50741822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:18.58256945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:18.667315471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:18.743563222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:18.819621595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:18.898503381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:18.97638852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:19.051598471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:19.133556567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:19.214764034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:19.289746975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:19.365223456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:19.454772391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:19.531630866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:19.606861426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:19.693104673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:19.768863076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:19.846657558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:19.931034007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:20.008964554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:20.08571506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:20.171146525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:20.24636326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:20.323407465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:20.3986242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:20.474139625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:20.549790699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:20.626225075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:20.702151288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:20.782340923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:20.857657563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:20.934741479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:21.01015396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:21.085478215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:21.162087537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:21.238552504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:21.314778463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:21.389719932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:21.465069692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:21.540629949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:21.625018654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:21.700177693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:21.776027648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:21.851376096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:21.926740768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:22.002383011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:22.077791299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:22.156932766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:22.233999338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:22.309469227Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:22.3850611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:22.460521645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:22.555589627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:22.63083209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:22.708527595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:22.783682665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:22.858940264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:22.94310148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:23.023875662Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:23.09945048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:23.185350268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:23.261898276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:23.337686599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:23.421106208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:23.500985633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:23.577249383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:23.654250259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:23.729952213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:23.810571706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:23.885977114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:23.961142681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:24.036161014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:24.110956881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:24.197097759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:24.272203964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:24.350774163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:24.436092347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:24.511241433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:24.586640888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:24.671347579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:24.749801681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:24.825142321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:24.904092778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:24.979902925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:25.057018009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:25.133820547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:25.208930657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:25.286035053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:25.361645934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:25.440958026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:25.519504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:25.595164994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:25.670619874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:25.756030378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:25.840822701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:25.916469166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:26.000742606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:26.078327229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:26.153787229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:26.229289278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:26.306284329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:26.382636975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:26.458347281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:26.535185787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:26.610946525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:26.687282115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:26.76252973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:26.838858792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:26.91425908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:26.989307781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:27.068108732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:27.14378819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:27.219181149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:27.296645227Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:27.371679176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:27.453430325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:27.528576947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:27.607816142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:27.692870067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:27.767937296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:27.843606225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:27.926866121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:28.002280777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:28.078149995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:28.156796514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:28.232218945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:28.307613057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:28.383171425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:28.458042236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:28.533435804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:28.608653434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:28.696462834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:28.771471535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:28.848376281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:28.932871514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:29.022181405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:29.097389403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:29.194309717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:29.270499674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:29.346280315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:29.433283118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:29.508355691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:29.583290406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:29.668459404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:29.744083661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:29.819897359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:29.895630768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:29.970658349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:30.046124908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:30.122708436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:30.206146028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:30.299605261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:30.377767776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:30.453117311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:30.52852851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:30.60411843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:30.679358428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:30.754936828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:30.830409436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:30.906600256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:30.982097312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:31.0576208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:31.132814941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:31.208077467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:31.283371321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:31.361602124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:31.437441486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:31.512654603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:31.588852528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:31.664619921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:31.740319122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:31.817341405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:31.894226406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:31.969253538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:32.047251732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:32.122573426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:32.19765915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:32.272675754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:32.356795079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:32.443582008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:32.518492563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:32.593435278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:32.679711963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:32.754651703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:32.830952732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:32.912669608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:32.992925929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:33.067994246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:33.143966152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:33.219441927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:33.294448067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:33.369540223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:33.452014416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:33.527850802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:33.605265535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:33.690352995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:33.768113043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:33.852395697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:33.935597064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:34.010713124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:34.085859617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:34.170481025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:34.248988854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:34.324556566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:34.400280118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:34.475794517Z", "value": 1006.1}
]