[{"timestamp": "2024-03-19T02:42:34.5534177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:34.707630233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:34.630271565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:34.783393242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:34.859121211Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:34.943563066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:35.020575844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:35.096274276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:35.184614719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:35.260455585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:35.33624189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:35.411806593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:35.486951838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:35.562493341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:35.638262302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:35.714622083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:35.789959168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:35.86588893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:35.942207303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:36.018157865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:36.093340518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:36.168614467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:36.24912631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:36.326470898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:36.401808655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:36.477361646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:36.553685843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:36.62926037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:36.706624031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:36.788063272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:36.86314554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:36.938833188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:37.014356803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:37.090395333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:37.165763587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:37.241035968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:37.317992361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:37.393867498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:37.469149095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:37.546318066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:37.621424974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:37.705029607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:37.780487653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:37.856637448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:37.940912518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:38.016166883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:38.091259614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:38.175470779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:38.254090768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:38.329700079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:38.406605368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:38.492060094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:38.567331739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:38.642941946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:38.719854851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:38.79686878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:38.873802741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:38.953962645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:39.029082032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:39.104271852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:39.189714514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:39.26488235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:39.340733071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:39.424869835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:39.499983911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:39.575199075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:39.65129959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:39.72648829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:39.801576957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:39.876829114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:39.959035464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:40.034105123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:40.109323679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:40.195360105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:40.270478661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:40.346563751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:40.421974597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:40.497714404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:40.573020545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:40.648759329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:40.724178975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:40.799425819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:40.87447519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:40.950648665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:41.027235167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:41.104113607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:41.18094571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:41.256369612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:41.331660584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:41.407135238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:41.48318516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:41.563204519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:41.63829517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:41.714007361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:41.789173565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:41.864449305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:41.939786582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:42.014908785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:42.092302653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:42.169573831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:42.244721539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:42.320619555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:42.396582277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:42.471863361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:42.54750128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:42.633826603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:42.710086703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:42.78547982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:42.862086034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:42.947262997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:43.022836947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:43.098800276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:43.185532547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:43.261597924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:43.336975777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:43.421136893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:43.496928509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:43.572361402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:43.65011668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:43.726457292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:43.802051242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:43.877726825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:43.964902683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:44.048342737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:44.125587931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:44.205346584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:44.281756188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:44.357332922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:44.444682924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:44.520356491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:44.596854192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:44.687105911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:44.764588579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:44.845937323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:44.930809867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:45.011780624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:45.086954923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:45.175357029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:45.25527005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:45.331839623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:45.409601813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:45.488036136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:45.563684646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:45.641549652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:45.717310452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:45.793785272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:45.869363862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:45.948008042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:46.025106131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:46.101077876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:46.178699232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:46.254212254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:46.33075213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:46.406858532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:46.502159055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:46.577924782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:46.653489772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:46.729355372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:46.81244144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:46.887978237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:46.963390746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:47.040297889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:47.115844511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:47.192641701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:47.267852064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:47.342627384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:47.430479214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:47.508499165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:47.583326229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:47.66799426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:47.742849517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:47.81759674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:47.893744038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:47.969113858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:48.049213376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:48.126766796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:48.208086131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:48.283840817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:48.360778905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:48.446350814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:48.521759514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:48.599550344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:48.686687736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:48.762222965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:48.836974381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:48.920394659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:48.995353404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:49.070478742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:49.14916561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:49.224718311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:49.300077731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:49.375244733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:49.45376376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:49.528606792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:49.603676033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:49.690407951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:49.769884552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:49.845016066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:49.936233232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:50.011862798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:50.08653482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:50.171644582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:50.251475106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:50.326284249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:50.401292882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:50.476590478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:50.552442573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:50.627842761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:50.704241484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:50.78070344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:50.865296173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:50.942112244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:51.017992531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:51.093140557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:51.168654186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:51.245473328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:51.320974156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:51.396443977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:51.471711683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:51.546590716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:51.621658677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:51.697260146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:51.772695886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:51.849068561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:51.924257003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:51.999598695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:52.08608677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:52.162082066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:52.238025138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:52.314171059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:52.396807778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:52.472086141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:52.557898083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:52.633978916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:52.709304799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:52.78468745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:52.86094614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:52.945103511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:53.020254416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:53.095329834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:53.180410443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:53.255940807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:53.332780269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:53.415758527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:53.491414908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:53.566716823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:53.64238402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:53.717425613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:53.792489254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:53.867971107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:53.950345008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:54.034100519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:54.109247169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:54.202390811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:54.283220253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:54.359110972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:54.442634994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:54.520518399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:54.597395365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:54.684754966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:54.761529787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:54.838461634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:54.923686019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:54.9992216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:55.077717489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:55.154791416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:55.230136435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:55.305529358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:55.382145106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:55.457808912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:55.533720654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:55.609004073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:55.685672781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:55.761107049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:55.836480292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:55.911799038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:55.986894712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:56.062208594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:56.139219769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:56.214375282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:56.289416395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:56.364534436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:56.439605213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:56.515318586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:56.590503219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:56.665940783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:56.741681452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:56.817322313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:56.893323337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:56.968651395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:57.045829739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:57.121070341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:57.19730039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:57.273531015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:57.348549727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:57.43232271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:57.507378414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:57.582189541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:57.666488448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:57.742789473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:57.818744128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:57.894509438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:57.970239291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:58.066370666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:58.143957684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:58.219084749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:58.294435368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:58.370560808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:58.451449098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:58.526210656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:58.601393145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:58.687467552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:58.76243212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:58.84165819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:58.925030978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:59.000177371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:59.075259124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:59.151287059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:59.226755054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:59.304873564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:59.384001617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:59.463767435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:59.539239398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:59.614688418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:59.700805961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:59.776668423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:59.85192384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:42:59.937478276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:00.013002655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:00.088166904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:00.173105815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:00.249087221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:00.324270926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:00.4006348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:00.478893663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:00.554273465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:00.63170141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:00.708494663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:00.783837377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:00.859340252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:00.934431413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:01.011215513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:01.088299647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:01.1634294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:01.238362447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:01.313796682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:01.389062499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:01.46453395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:01.541501732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:01.618120935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:01.693545057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:01.770237957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:01.846359492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:01.921699454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:01.998795397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:02.079266755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:02.154446876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:02.230207673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:02.305664628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:02.381007949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:02.456142214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:02.531354431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:02.611744605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:02.696993021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:02.772135382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:02.848124948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:02.932314925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:03.007907753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:03.082954048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:03.169339369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:03.244432993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:03.319600505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:03.394833298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:03.470323085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:03.5453425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:03.620942432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:03.70592931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:03.782246367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:03.85778729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:03.94152952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:04.017587759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:04.093926575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:04.284605824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:04.360476989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:04.446170337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:04.521360665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:04.59720063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:04.683464414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:04.758888344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:04.835118552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:04.920297688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:04.996747321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:05.072183635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:05.148097873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:05.223405802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:05.298781027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:05.378413532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:05.453528083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:05.529156655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:05.605322766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:05.680712232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:05.756261091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:05.83157014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:05.911513654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:05.986780143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:06.063350225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:06.139496176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:06.221067126Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:06.300414252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:06.375860198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:06.451970853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:06.528533159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:06.60391888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:06.678880919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:06.754262832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:06.830565008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:06.906133483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:06.983948118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:07.059548273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:07.134620456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:07.212663861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:07.295488419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:07.378257937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:07.45629411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:07.532708671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:07.608508155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:07.694424256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:07.769569207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:07.845059889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:07.929371115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:08.006419824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:08.086419402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:08.173788953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:08.248757007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:08.324587148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:08.421672544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:08.497613661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:08.574247039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:08.656602314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:08.739509401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:08.815370614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:08.891343379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:08.966817965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:09.041950917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:09.117877666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:09.20498523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:09.281688177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:09.358027441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:09.442460779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:09.518150918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:09.593554015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:09.678156954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:09.756564201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:09.83197645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:09.917412195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:09.992493498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:10.067837587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:10.143533134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:10.218803942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:10.307085563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:10.382741206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:10.459416952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:10.534792049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:10.611382483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:10.689171005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:10.768265168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:10.850127736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:10.926217174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:11.002665014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:11.080895811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:11.162457768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:11.237783521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:11.314125313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:11.391262918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:11.46790628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:11.544052614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:11.619234334Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:11.696320899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:11.771746204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:11.854443113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:11.948061571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:12.023282267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:12.09953625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:12.174904147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:12.251972695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:12.327054958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:12.403660559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:12.481141975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:12.557022131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:12.632590798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:12.707914694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:12.783441664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:12.859189435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:12.944197624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:13.020897338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:13.096479956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:13.181807124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:13.257089932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:13.345637282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:13.432907663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:13.508540233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:13.584288517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:13.669221889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:13.74525299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:13.82184464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:13.898291008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:13.974006203Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:14.054350007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:14.133363849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:14.211341012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:14.287888149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:14.365088474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:14.449283185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:14.52533291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:14.603596315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:14.689233405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:14.764688822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:14.841852987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:14.933011236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:15.011866933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:15.087835601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:15.175324032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:15.25208685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:15.32805443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:15.404912993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:15.480797917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:15.557704064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:15.633524732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:15.710265726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:15.785754103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:15.862300439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:15.93778648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:16.013920014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:16.091037555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:16.166583596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:16.26523681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:16.343450614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:16.420828604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:16.500455731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:16.580104649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:16.675814194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:16.753313113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:16.829899482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:16.90577439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:16.981584241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:17.063186933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:17.139938679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:17.215090509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:17.290807336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:17.368115406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:17.44948968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:17.525458412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:17.600950757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:17.688077649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:17.763970605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:17.839670471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:17.930245355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:18.005253024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:18.090353021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:18.174651893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:18.252306013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:18.328253977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:18.404605143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:18.481192216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:18.557475606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:18.634360857Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:18.709490511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:18.786323953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:18.861939851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:18.947771885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:19.028522539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:19.104820201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:19.191600306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:19.266598311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:19.3416311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:19.427388414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:19.504665411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:19.581185443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:19.667143046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:19.743082561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:19.819162334Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:19.895748959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:19.973557896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:20.0631009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:20.142007957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:20.217915888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:20.296110876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:20.371724501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:20.446932619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:20.522870311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:20.598946019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:20.678339287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:20.757474602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:20.832928962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:20.956265838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:21.033946614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:21.111517213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:21.194565067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:21.278450655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:21.354813086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:21.431585119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:21.508258944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:21.593321372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:21.668983765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:21.744949297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:21.821469681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:21.897401388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:21.973502953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:22.049956744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:22.12795205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:22.203205416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:22.284384201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:22.359966625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:22.446143781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:22.521978208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:22.59747644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:22.683849085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:22.76080048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:22.839847985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:22.924256681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:23.00019162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:23.076159872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:23.152534686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:23.228537049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:23.304860407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:23.383442597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:23.45908659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:23.534716535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:23.610368976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:23.696440084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:23.771991212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:23.848999631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:23.935467157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:24.013135292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:24.089004631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:24.175513373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:24.25151452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:24.32728661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:24.403726609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:24.481892124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:24.557692022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:24.634227957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:24.709877838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:24.785339238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:24.860888702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:24.946266108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:25.041614785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:25.127606403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:25.206899734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:25.282635535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:25.359548305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:25.436103056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:25.513345044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:25.590024852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:25.666329074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:25.742433454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:25.818284104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:25.89380816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:25.969782779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:26.04767898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:26.127866717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:26.203215316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:26.278688139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:26.354885128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:26.430596225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:26.50661318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:26.582888313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:26.659962012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:26.735817846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:26.811655056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:26.886805797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:26.961995963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:27.038373753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:27.114191635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:27.19188361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:27.267984565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:27.343774223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:27.428230214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:27.505105831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:27.581183107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:27.66671901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:27.746949275Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:27.823233144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:27.900619613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:27.975935219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:28.050926503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:28.126715296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:28.206610551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:28.283956731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:28.361245887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:28.445340084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:28.52094638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:28.596702181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:28.681944417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:28.757585626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:28.836062886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:28.920568221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:28.996134453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:29.071491084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:29.148320844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:29.224729994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:29.300398562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:29.393008115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:29.46821908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:29.54687839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:29.623294707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:29.705688988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:29.783281762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:29.858785625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:29.944063222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:30.022295552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:30.098297371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:30.182791698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:30.258539371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:30.334632774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:30.413311507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:30.489753265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:30.565508106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:30.641764583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:30.718023811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:30.79459629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:30.87018345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:30.951247096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:31.028105497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:31.103790225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:31.179562474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:31.255652997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:31.337403401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:31.413726373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:31.492027408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:31.569493653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:31.645295086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:31.721269129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:31.796690783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:31.872709274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:31.948394674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:32.027087423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:32.103316763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:32.179400502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:32.254649452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:32.330831719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:32.41224692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:32.487480925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:32.56447347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:32.640599322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:32.716275506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:32.791861769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:32.867754979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:32.949908361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:33.025640065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:33.10278426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:33.189152327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:33.264817183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:33.340252789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:33.423113216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:33.498425238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:33.574019981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:33.659351145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:33.7343319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:33.809846259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:33.885282569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:33.962935951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:34.03845863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:34.114204575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:34.20653726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:34.282121572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:34.357191991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:34.441772142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:34.517882601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:34.593297247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:34.678954493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:34.756580739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:34.832374332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:34.917337109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:34.993106574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:35.068991367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:35.144852864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:35.220878842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:35.298023772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:35.374076694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:35.449955408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:35.526193451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:35.601377951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:35.677176088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:35.753184434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:35.832375363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:35.908185819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:35.984285334Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:36.060091503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:36.135849127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:36.212057314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:36.287789434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:36.366550343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:36.595308858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:36.51929168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:36.442421632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:36.671559542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:36.746824235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:36.822182176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:36.900912141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:36.976865543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:37.052726911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:37.128954907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:37.204826899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:37.280366154Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:37.355921984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:37.442083522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:37.521132881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:37.596836041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:37.6838164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:37.759543144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:37.834686172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:37.918700206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:37.997264442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:38.073384821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:38.149736337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:38.225719274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:38.301772548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:38.377773726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:38.45692811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:38.534069743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:38.609881704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:38.695500133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:38.775615324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:38.85109733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:38.935393286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:39.011416256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:39.088827907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:39.175332583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:39.251368801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:39.330090093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:39.411383052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:39.486760865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:39.562281911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:39.638703892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:39.714357739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:39.792261778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:39.868093866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:39.949972269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:40.025271585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:40.104113423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:40.190448529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:40.266278313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:40.341683486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:40.421057744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:40.496780999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:40.572973922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:40.649999618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:40.725835066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:40.801551186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:40.878857556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:40.954513163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:41.030104706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:41.105601719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:41.185357643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:41.261004418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:41.336849114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:41.412816563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:41.488779724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:41.565142087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:41.640896543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:41.718807046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:41.794726014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:41.870602198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:41.946448303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:42.022552424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:42.097671867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:42.17309096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:42.252002526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:42.327534708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:42.404318162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:42.479906248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:42.555109084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:42.630445104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:42.706236072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:42.785401559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:42.863579168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:42.948789434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:43.024026989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:43.100441129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:43.187798994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:43.265691385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:43.341865235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:43.424952574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:43.500215186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:43.575287844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:43.651387326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:43.727664472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:43.805638751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:43.881597848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:43.956742635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:44.031957502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:44.107088241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:44.193111536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:44.268556581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:44.346741165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:44.432701741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:44.507815935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:44.584185435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:44.66985836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:44.745287788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:44.820805986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:44.898240773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:44.97889027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:45.054497908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:45.129660871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:45.205776513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:45.281111956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:45.356758603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:45.432334784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:45.508518874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:45.584497075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:45.659796615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:45.735091962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:45.810534543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:45.88774088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:45.963101348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:46.039814338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:46.115044917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:46.190439785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:46.265813149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:46.342925822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:46.426250634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:46.501464189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:46.580111592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:46.655785374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:46.732028057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:46.80762619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:46.883222596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:46.959340029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:47.035201813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:47.112339157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:47.187906027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:47.263574497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:47.339261335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:47.422724836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:47.500225447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:47.575083575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:47.653387136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:47.728742964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:47.804186792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:47.880015423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:47.955147698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:48.030763335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:48.106210076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:48.194231081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:48.271436234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:48.347306433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:48.430803342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:48.506563205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:48.581978457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:48.669289057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:48.746054911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:48.82189887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:48.898005135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:48.973254082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:49.048755158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:49.124244363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:49.213558145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:49.288839252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:49.364348489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:49.449234784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:49.524920246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:49.600277513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:49.686805708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:49.765516823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:49.84110414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:49.925841666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:50.001680409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:50.078027603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:50.155805656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:50.231350637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:50.309054897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:50.384072706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:50.459719479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:50.535285484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:50.610599551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:50.686665208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:50.762781713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:50.842213537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:50.931192308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:51.0066178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:51.081779258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:51.157814578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:51.237599813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:51.313397787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:51.390512891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:51.554781089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:51.633915663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:51.710151209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:51.785678654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:51.861210258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:51.937153002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:52.014025608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:52.090422082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:52.166570971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:52.242697108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:52.318326281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:52.394566402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:52.469821813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:52.547742778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:52.623543312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:52.705422066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:52.781049095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:52.856158648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:52.941116623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:53.016888453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:53.095686832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:53.1818548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:53.258023081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:53.333906975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:53.427202673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:53.503261417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:53.578848254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:53.657139781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:53.732149526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:53.808005485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:53.884938987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:53.96059152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:54.035603153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:54.110588833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:54.201373057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:54.277961052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:54.354657049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:54.438333254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:54.513858554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:54.591106779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:54.677003352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:54.755698306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:54.831229911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:54.915266567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:54.990778171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:55.067302198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:55.143454734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:55.218811841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:55.298575859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:55.374251464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:55.449570683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:55.524727116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:55.600072415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:55.675313617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:55.750724036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:55.829020011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:55.90427987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:55.979647505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:56.055463687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:56.13143635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:56.206845105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:56.281950018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:56.358697886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:56.435386842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:56.511216848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:56.58706631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:56.662932189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:56.73919839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:56.816694584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:56.89431785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:56.970209169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:57.046040327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:57.121723132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:57.197414704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:57.273450888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:57.361619733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:57.447209519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:57.524944115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:57.600705032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:57.688270768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:57.764754219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:57.840520768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:57.926184732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:58.001622767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:58.077647494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:58.154234689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:58.230586842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:58.309154884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:58.387200841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:58.466170901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:58.541954026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:58.61753555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:58.701985585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:58.77826449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:58.853857854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:58.941742504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:59.020577651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:59.096215336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:59.181462144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:59.257202261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:59.332924969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:59.416724247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:59.494902973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:59.573359846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:59.649873824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:59.725568437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:59.801156649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:59.877032159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:43:59.955944906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:00.031770464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:00.109584419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:00.195671105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:00.271337077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:00.347178987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:00.423971079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:00.499767644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:00.576303799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:00.653507414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:00.729479468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:00.805174369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:00.881105943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:00.956980397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:01.032611777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:01.109268156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:01.186826238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:01.262475474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:01.338527113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:01.421603057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:01.497125989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:01.572775609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:01.647853129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:01.725239593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:01.801072575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:01.877271063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:01.953064556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:02.029923912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:02.105949439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:02.181718356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:02.260262236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:02.336244627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:02.420109664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:02.495639476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:02.57217771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:02.648104516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:02.723404181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:02.800928086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:02.877063982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:02.956391484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:03.033352793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:03.108799115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:03.196053681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:03.271923878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:03.348520865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:03.433075091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:03.509122826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:03.584710877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:03.669887668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:03.745513128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:03.821936577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:03.900280008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:03.97624387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:04.052442902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:04.128456876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:04.206829395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:04.282779241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:04.35973671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:04.445146622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:04.520192238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:04.595621568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:04.68153798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:04.757604723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:04.833362919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:04.917154516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:04.995329658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:05.070374569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:05.14883432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:05.225942926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:05.30218407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:05.377415831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:05.453273932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:05.529467555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:05.605520282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:05.681507408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:05.757134083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:05.832700406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:05.908300393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:05.986448495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:06.061567262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:06.137583253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:06.213419817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:06.289344703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:06.365059699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:06.440868423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:06.518217223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:06.595312132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:06.672798053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:06.750199333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:06.827653893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:06.905943531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:06.981722239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:07.064254243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:07.139546292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:07.216133294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:07.293439853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:07.37137944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:07.453673874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:07.528984835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:07.60570131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:07.691889436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:07.767419726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:07.84283824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:07.926462123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:08.001969662Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:08.079321437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:08.161740672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:08.236742158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:08.31243309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:08.388534232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:08.465165555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:08.540881158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:08.616779771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:08.703977024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:08.779569618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:08.855557864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:08.94036742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:09.015957422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:09.09139712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:09.176351189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:09.256629288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:09.332412988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:09.419567712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:09.495511509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:09.571799757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:09.649076811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:09.724815775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:09.804581935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:09.880617573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:09.957796099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:10.033567063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:10.109133769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:10.196043851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:10.271909696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:10.348148951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:10.423689257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:10.49952371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:10.575232113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:10.650271392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:10.726012499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:10.802265579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:10.880531728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:10.956430437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:11.033097407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:11.109456823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:11.186150705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:11.262018789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:11.338479774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:11.415632315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:11.492182868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:11.567952968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:11.644090942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:11.720131732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:11.796229962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:11.872246528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:11.948368566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:12.024059497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:12.101470504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:12.177130011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:12.253306513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:12.329046245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:12.406393123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:12.485326349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:12.560590141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:12.636630643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:12.713024619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:12.788677981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:12.864479761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:12.94777593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:13.025826141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:13.101191342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:13.186137986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:13.261160336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:13.34327352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:13.425786867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:13.502069674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:13.581302709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:13.666253673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:13.741347768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:13.816709481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:13.894456522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:13.970081692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:14.045406733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:14.122158535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:14.204249991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:14.279953114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:14.355594988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:14.440139645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:14.517682973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:14.601610697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:14.68811812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:14.763387736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:14.838557831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:14.922547508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:14.998114278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:15.073784504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:15.152503392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:15.228417204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:15.304419049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:15.384884221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:15.460835698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:15.537301706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:15.613039613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:15.693147695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:15.768841505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:15.844128401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:15.920154694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:15.995658392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:16.071572108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:16.146860283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:16.224311674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:16.299828908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:16.377877711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:16.453070622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:16.52844699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:16.605971854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:16.681856993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:16.760427432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:16.835994842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:16.91162734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:16.986847131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:17.062043882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:17.137571836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:17.213090861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:17.291432146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:17.367639912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:17.449550374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:17.525367993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:17.600927851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:17.687216871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:17.762794393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:17.842019364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:17.926620597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:18.00237444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:18.077751576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:18.154842324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:18.230620519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:18.306597307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:18.388504825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:18.465009393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:18.540856229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:18.616611063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:18.700762245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:18.776228214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:18.852596909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:18.937170045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:19.01347314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:19.088823204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:19.173776151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:19.249163143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:19.324314421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:19.400108584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:19.476637216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:19.552764917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:19.628588744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:19.706289673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:19.782018427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:19.857601517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:19.941969883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:20.018357395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:20.093976196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:20.180266112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:20.257825727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:20.334549337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:20.410641326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:20.486861347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:20.563723326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:20.63948456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:20.714694975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:20.79049861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:20.86653783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:20.944176294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:21.019867128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:21.098636511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:21.174109456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:21.249440351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:21.324827055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:21.400200767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:21.47546779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:21.551319265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:21.631489138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:21.707420582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:21.783364345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:21.85947563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:21.934912447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:22.011179668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:22.086423139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:22.164256388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:22.239813109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:22.314787042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:22.390734293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:22.466202534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:22.542035288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:22.617629897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:22.701019601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:22.777102598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:22.852542038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:22.93579142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:23.011354285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:23.086774621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:23.173902815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:23.250377302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:23.325541124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:23.405217746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:23.484316699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:23.560817651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:23.636996168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:23.724894159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:23.799775067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:23.875168618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:23.954492054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:24.030104455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:24.107650437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:24.193423805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:24.272013347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:24.347915318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:24.430892699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:24.506318475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:24.581433976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:24.665858599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:24.741614713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:24.818142768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:24.894647559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:24.970228536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:25.046088875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:25.122404449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:25.204686368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:25.280591507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:25.357173739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:25.433518721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:25.509123282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:25.584886276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:25.660525077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:25.736055781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:25.812767134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:25.893096624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:25.968746945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:26.044726516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:26.120344773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:26.195774069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:26.2711361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:26.346589651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:26.425700861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:26.501580335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:26.577244064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:26.653468501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:26.72932772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:26.80489484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:26.88056241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:26.958718796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:27.034435486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:27.110833108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:27.186795463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:27.262692282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:27.338787726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:27.422730168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:27.503798223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:27.578790012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:27.655984183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:27.731496039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:27.80655042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:27.8821025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:27.958231769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:28.034199148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:28.109734012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:28.196774396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:28.274705085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:28.350313229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:28.435029885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:28.511566933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:28.591426947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:28.676123091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:28.751530146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:28.827265907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:28.924768317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:29.000006731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:29.075179256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:29.158101724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:29.233779404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:29.311260234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:29.397321923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:29.47295778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:29.548951111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:29.624610424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:29.70476628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:29.780250072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:29.855490341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:29.940526328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:30.016297769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:30.091677144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:30.178557335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:30.266799391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:30.350242054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:30.425380627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:30.50157044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:30.577202104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:30.653144587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:30.730247621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:30.807377952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:30.882404525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:30.95813763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:31.033878255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:31.109174781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:31.184576428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:31.25999289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:31.337031605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:31.421935238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:31.497540438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:31.573319175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:31.649191737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:31.724944042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:31.801253855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:31.878513019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:31.95400641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:32.029648475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:32.10482196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:32.180064789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:32.255428132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:32.335244305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:32.420740998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:32.496320246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:32.572056743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:32.6484751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:32.724594608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:32.800709444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:32.878076544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:32.953839601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:33.030329063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:33.105855479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:33.191059306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:33.266855579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:33.343310641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:33.430588786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:33.506528548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:33.584690246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:33.669932825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:33.745206343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:33.820955544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:33.896380806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:33.977692254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:34.055491581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:34.132199797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:34.20797687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:34.284460475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:34.359613544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:34.445631265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:34.524327014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:34.60082086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:34.686506674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:34.761722655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:34.837316655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:34.921283129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:35.005779687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:35.082807424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:35.168635703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:35.243760036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:35.320260666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:35.39706181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:35.472810594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:35.549452441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:35.627713371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:35.703612685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:35.781591117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:35.859229547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:35.9344734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:36.010221033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:36.085731064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:36.164814496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:36.242062395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:36.318189038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:36.394383425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:36.470029457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:36.545659329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:36.621064911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:36.697883335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:36.775054561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:36.851204981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:36.92677834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:37.003279034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:37.081419707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:37.158252819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:37.237035225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:37.31235575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:37.388426457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:37.465013551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:37.540379197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:37.615961644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:37.701043646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:37.787323831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:37.8642908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:37.948743261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:38.025550869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:38.102670511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:38.190574196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:38.267341516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:38.343566399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:38.428134029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:38.503934782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:38.57966971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:38.661826219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:38.737474555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:38.813256523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:38.892678037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:38.967951106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:39.044028148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:39.120080423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:39.20426805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:39.279795168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:39.355231598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:39.441125349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:39.516921206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:39.592573829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:39.677477269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:39.753621544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:39.829216087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:39.910628207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:39.986632705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:40.062034671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:40.138193858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:40.214300692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:40.290428807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:40.366214071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:40.444695322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:40.520477707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:40.596522845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:40.673447893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:40.749388711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:40.824806356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:40.901945838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:40.980437617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:41.057641579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:41.133318619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:41.209156363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:41.286933002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:41.362949275Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:41.438541674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:41.519281405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:41.596124021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:41.672611434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:41.748800957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:41.825735701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:41.906572904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:41.98234764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:42.059339505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:42.134816735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:42.210265005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:42.286109405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:42.361575051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:42.447349409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:42.523293234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:42.599323012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:42.684199059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:42.760186725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:42.835934196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:42.918931671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:43.009411917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:43.084723866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:43.172662783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:43.248276461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:43.331132399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:43.420978785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:43.497115187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:43.572654017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:43.648772883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:43.724772293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:43.801076313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:43.8773443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:43.954749511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:44.030306549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:44.105656066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:44.192433759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:44.269114453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:44.345726058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:44.429759316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:44.505111585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:44.581773398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:44.667510156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:44.742648183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:44.819994738Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:44.896513191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:44.971623314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:45.047478402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:45.122570221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:45.203835107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:45.27955541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:45.358210198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:45.434159943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:45.509973399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:45.585196387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:45.660299054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:45.735338456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:45.81050042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:45.890595889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:45.965668252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:46.042768405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:46.118395971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:46.193558831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:46.271560782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:46.355523414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:46.431461351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:46.507554617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:46.582688516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:46.657997936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:46.733883008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:46.80971432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:46.885492608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:46.962192214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:47.146045718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:47.221147201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:47.296714799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:47.372096827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:47.452628908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:47.528502972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:47.608260583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:47.694115901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:47.769913452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:47.845578907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:47.929542403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:48.00431454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:48.079838009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:48.164004515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:48.239316527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:48.314650267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:48.390550668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:48.465887256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:48.541888841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:48.617293878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:48.703148683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:48.778725913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:48.855495151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:48.940061916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:49.015347272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:49.091341272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:49.187095698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:49.262942338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:49.341012769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:49.426488436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:49.501807616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:49.57684385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:49.653230334Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:49.732144355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:49.812767348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:49.889002886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:49.965629115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:50.04136065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:50.116732982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:50.201822566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:50.281189038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:50.356517082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:50.433426513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:50.509108832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:50.584325931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:50.660268955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:50.738498555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:50.816548026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:50.892282505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:50.969314721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:51.046717915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:51.12219188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:51.197900407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:51.273144418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:51.351314625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:51.426548365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:51.502227547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:51.578437901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:51.654366493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:51.729859562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:51.80524911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:51.884445373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:51.960967569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:52.036528479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:52.112161069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:52.188167581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:44:52.264083917Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:52.340540352Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:52.43372932Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:52.508798866Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:52.586450702Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:52.670760056Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:52.747222572Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:52.822214293Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:52.898569576Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:52.976646343Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:53.05239103Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:53.128154436Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:53.206460517Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:53.282249684Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:53.357782689Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:53.440889058Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:53.519878472Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:53.595693047Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:53.681291722Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:53.756628629Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:53.831942817Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:53.915635623Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:53.990658Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:54.067988106Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:54.144030522Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:54.219217093Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:54.295123636Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:54.370572224Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:54.453780675Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:54.529760787Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:54.608007283Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:54.694479532Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:54.770128377Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:54.847691636Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:54.930255474Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:55.006064897Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:55.081457069Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:55.170738649Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:55.246503784Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:55.322231926Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:55.398363751Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:55.474071125Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:55.549551841Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:55.625747987Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:55.705635774Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:55.781250763Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:55.856952345Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:55.932974186Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:56.009082042Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:56.084398406Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:56.160802872Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:56.236531495Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:56.312561527Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:56.388175812Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:56.464434198Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:56.54046855Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:56.618089825Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:56.693960304Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:56.773179351Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:56.848829604Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:56.924400177Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:56.999889597Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:57.075404618Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:57.152182815Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:57.235640547Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:57.311225872Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:57.387152511Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:57.462832717Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:57.538225592Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:57.61389895Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:57.701219013Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:57.785095275Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:57.860499287Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:57.945854856Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:58.022661533Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:58.098452427Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:58.183673147Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:58.258742468Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:58.335675643Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:58.418886556Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:58.494507721Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:58.569912277Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:58.646285479Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:58.724023299Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:58.799761201Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:58.877162731Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:58.956082383Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:59.035673335Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:59.111475589Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:59.198052479Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:59.273748812Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:59.348939286Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:59.43621986Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:59.512266724Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:59.588599894Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:59.674838605Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:59.751553761Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:59.827382224Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:59.905011819Z", "value": 1006},
{"timestamp": "2024-03-19T02:44:59.984439698Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:00.059805053Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:00.135785196Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:00.218407626Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:00.294720252Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:00.370123463Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:00.446387576Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:00.524768696Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:00.602013553Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:00.677896863Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:00.757458695Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:00.832802578Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:00.908079581Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:00.984682417Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:01.060844257Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:01.136563343Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:01.214528428Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:01.289644085Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:01.369704512Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:01.447756478Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:01.522794439Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:01.600721604Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:01.676065262Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:01.751576506Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:01.827199495Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:01.903859675Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:01.98005982Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:02.057918632Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:02.135515299Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:02.211126095Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:02.288553672Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:02.365985826Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:02.448371261Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:02.524443085Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:02.600953376Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:02.690322476Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:02.765728727Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:02.842267242Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:02.925656556Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:03.002112447Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:03.077755532Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:03.154803874Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:03.232025786Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:03.307500741Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:03.382830096Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:03.459095361Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:03.534680909Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:03.609608053Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:03.695288487Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:03.770670866Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:03.847713224Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:03.932475956Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:04.007911616Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:04.084177232Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:04.172539893Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:04.252842594Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:04.333849588Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:04.419139267Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:04.494569391Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:04.571546084Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:04.653983744Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:04.730517331Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:04.811685158Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:04.887970455Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:04.963527235Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:05.045183641Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:05.123153334Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:05.211650875Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:05.289535351Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:05.365609895Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:05.444056519Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:05.519956629Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:05.595473408Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:05.670898443Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:05.749733102Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:05.826442114Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:05.902348208Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:05.981087538Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:06.057434947Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:06.132840046Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:06.208985054Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:06.284854796Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:06.360501016Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:06.448116952Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:06.524871596Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:06.601283453Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:06.677783248Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:06.753319035Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:06.832981827Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:06.909234004Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:06.985217699Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:07.063391393Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:07.138931884Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:07.214582488Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:07.291772655Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:07.370486801Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:07.453076877Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:07.531214731Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:07.606261171Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:07.69180506Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:07.767451664Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:07.843537631Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:07.92819041Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:08.004600604Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:08.085575597Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:08.185829475Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:08.261459183Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:08.339216586Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:08.425660481Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:08.500736617Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:08.577305084Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:08.654848981Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:08.732517135Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:08.80798585Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:08.883637127Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:08.958652366Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:09.03389132Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:09.109358882Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:09.199128432Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:09.274400826Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:09.349610723Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:09.438669516Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:09.514378424Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:09.589568097Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:09.675458452Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:09.755032411Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:09.83278751Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:09.928648302Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:10.005139584Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:10.08074526Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:10.16599241Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:10.241426629Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:10.31903395Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:10.395870002Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:10.471345117Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:10.547786831Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:10.625014533Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:10.70392372Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:10.779519252Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:10.856516201Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:10.932103636Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:11.02184509Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:11.097312684Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:11.172572534Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:11.247804063Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:11.324066671Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:11.401055524Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:11.476925297Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:11.55243334Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:11.628363242Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:11.70403407Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:11.779632449Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:11.856103347Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:11.932523716Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:12.007708845Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:12.083259448Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:12.158393344Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:12.233940363Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:12.309296469Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:12.386190665Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:12.462467289Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:12.537781186Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:12.612941707Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:12.698865566Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:12.774396713Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:12.849408816Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:12.934127066Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:13.012399288Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:13.087675777Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:13.172310603Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:13.247386899Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:13.325658449Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:13.403831822Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:13.487519889Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:13.56560251Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:13.641629564Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:13.717603178Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:13.794700511Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:13.869717831Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:13.951964384Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:14.026894886Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:14.103057526Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:14.1889546Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:14.27156778Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:14.346954701Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:14.431547287Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:14.507722854Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:14.583245809Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:14.674127333Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:14.749763697Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:14.825190651Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:14.90228328Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:14.979706408Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:15.056561116Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:15.133408976Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:15.209034523Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:15.284684134Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:15.360585972Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:15.436706146Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:15.521456525Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:15.597442106Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:15.673935724Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:15.749724088Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:15.824974081Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:15.902362136Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:15.985206933Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:16.061787079Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:16.139541601Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:16.217870463Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:16.293290664Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:16.369250326Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:16.447311986Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:16.52257913Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:16.602531107Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:16.678263055Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:16.758002999Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:16.838127361Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:16.913497803Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:16.988750803Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:17.066419916Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:17.142165752Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:17.217359648Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:17.297206312Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:17.372755603Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:17.453390977Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:17.52872945Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:17.604068819Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:17.690149766Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:17.76564136Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:17.848465773Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:17.932929461Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:18.008239038Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:18.084242923Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:18.168469138Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:18.244014588Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:18.319927369Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:18.399692113Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:18.476374883Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:18.573379874Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:18.650484599Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:18.725783679Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:18.801582028Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:18.877040757Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:18.964287441Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:19.042005514Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:19.11901539Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:19.2025288Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:19.280584411Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:19.356155078Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:19.44277062Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:19.522412003Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:19.59780094Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:19.685416682Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:19.761103509Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:19.837284132Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:19.92233496Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:19.998241948Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:20.077344831Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:20.15382008Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:20.229445146Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:20.305035557Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:20.380501967Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:20.459317679Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:20.535121019Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:20.611049896Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:20.686528338Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:20.762258109Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:20.837562374Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:20.939284805Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:21.089480627Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:21.184625348Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:21.266922973Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:21.34355787Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:21.423739576Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:21.500520747Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:21.576913243Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:21.652988489Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:21.729074486Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:21.805781864Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:21.881154001Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:21.961399068Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:22.037033894Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:22.113418294Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:22.190367594Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:22.265846099Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:22.344935702Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:22.441069518Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:22.516895034Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:22.592552612Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:22.678143796Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:22.753223546Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:22.828494242Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:22.912232357Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:22.988935479Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:23.064383872Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:23.1408644Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:23.216226393Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:23.291305504Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:23.366319782Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:23.455204268Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:23.530413811Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:23.609217491Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:23.696268045Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:23.77172095Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:23.848935499Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:23.939442588Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:24.014758021Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:24.090038381Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:24.176356993Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:24.253455221Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:24.328929438Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:24.411921883Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:24.495733662Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:24.57771426Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:24.655607598Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:24.738569707Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:24.814380279Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:24.892136592Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:24.969863113Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:25.046700315Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:25.12273284Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:25.205030304Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:25.28051601Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:25.356038163Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:25.432208513Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:25.508173933Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:25.588590681Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:25.669521095Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:25.746508315Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:25.822049125Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:25.909524481Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:25.985890672Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:26.073730446Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:26.150383999Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:26.225875112Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:26.301724532Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:26.391620865Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:26.474030682Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:26.657118953Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:26.800724553Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:26.890371732Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:26.968945874Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:27.049928513Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:27.126719699Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:27.240276547Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:27.320627245Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:27.397981603Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:27.527607106Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:27.602750088Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:27.688841595Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:27.764612037Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:27.849036364Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:27.944881218Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:28.192875153Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:28.35684454Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:28.578810872Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:28.996846013Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:29.072148708Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:29.218616375Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:29.294771524Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:29.378850664Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:29.654228148Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:29.730637667Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:29.814759143Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:29.914114421Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:29.992723219Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:30.068559262Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:30.146458039Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:30.225321815Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:30.302078025Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:30.377503217Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:30.454378307Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:30.559655257Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:30.657147002Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:30.732850276Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:30.808505102Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:30.884363769Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:30.959978979Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:31.036868757Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:31.116175032Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:31.192140996Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:31.267568076Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:31.376836829Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:31.457170855Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:31.536492842Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:31.6121853Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:31.700299956Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:31.801002539Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:31.90555862Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:32.161640577Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:32.239160376Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:32.315919049Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:32.392102966Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:32.475411893Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:32.627401261Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:32.736751422Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:32.816433828Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:32.893412439Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:32.96930397Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:33.045672752Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:33.121491451Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:33.20351864Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:33.279907167Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:33.36384157Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:33.45624435Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:33.531833192Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:33.606904685Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:33.698124642Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:33.784760535Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:33.873706492Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:33.9648308Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:34.04335019Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:34.119368729Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:34.214463817Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:34.289691311Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:34.365423769Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:34.470499757Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:34.593980128Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:34.681332602Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:34.761738309Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:34.840976583Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:34.93019531Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:35.008460585Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:35.087147815Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:35.188694851Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:35.269655057Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:35.345160025Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:35.420744066Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:35.49767826Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:35.573562911Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:35.653913448Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:35.729573554Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:35.812617134Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:35.889419999Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:35.968982659Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:36.044346187Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:36.120479255Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:36.286441102Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:36.361841942Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:36.437100956Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:36.512668165Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:36.588516751Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:36.663983223Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:36.739445311Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:36.819470439Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:36.894821742Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:36.969917459Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:37.047385225Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:37.125298625Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:37.209947592Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:37.28533768Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:37.452536591Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:37.528175864Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:37.603458239Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:37.688358023Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:37.763575565Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:37.839901083Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:37.924019263Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:38.006684632Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:38.113024564Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:38.199975179Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:38.276144184Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:38.35149587Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:38.43802213Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:38.513245336Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:38.589677287Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:38.674835377Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:38.750242552Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:38.825428286Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:38.903050133Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:38.978074905Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:39.053489569Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:39.129914031Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:39.205292438Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:39.280368667Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:39.356553831Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:39.440436489Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:39.515824048Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:39.591132726Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:39.678274958Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:39.754091192Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:39.829968355Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:39.913471041Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:39.988672391Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:40.064779475Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:40.140484316Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:40.216030532Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:40.29130897Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:40.366540688Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:40.441661525Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:40.51724163Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:40.592430147Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:40.667738602Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:40.744919837Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:40.820316804Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:40.895331656Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:40.970265292Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:41.04551477Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:41.120980089Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:41.19629936Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:41.271934408Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:41.347751794Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:41.432438873Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:41.507626878Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:41.586614366Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:41.663539439Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:41.741049221Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:41.817542579Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:41.893498334Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:41.969013094Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:42.047060543Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:42.122057699Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:42.198500849Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:42.273792311Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:42.351189195Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:42.435073965Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:42.510601588Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:42.586835745Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:42.671727049Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:42.747549235Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:42.822577815Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:42.901451478Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:42.979117292Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:43.074082585Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:43.150949834Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:43.227308791Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:43.311483899Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:43.388705838Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:43.466135138Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:43.542180046Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:43.618057784Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:43.703100481Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:43.778449607Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:43.855839003Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:43.951733583Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:44.027182838Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:44.108463109Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:44.195113113Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:44.270426879Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:44.346298505Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:44.430623085Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:44.507347325Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:44.58260973Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:44.6683316Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:44.743879608Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:44.819890402Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:44.895586987Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:44.971668758Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:45.071978984Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:45.147997075Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:45.223544826Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:45.299241539Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:45.374875979Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:45.450407026Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:45.526401405Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:45.604589399Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:45.679982141Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:45.757298193Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:45.833095066Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:45.90873853Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:45.984129193Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:46.059963314Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:46.139335412Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:46.214561529Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:46.289824831Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:46.365580039Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:46.441200399Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:46.522518046Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:46.601158619Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:46.677761866Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:46.753276657Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:46.830064801Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:46.905561992Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:46.981125807Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:47.062201373Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:47.137667492Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:47.21628992Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:47.292321355Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:47.36753752Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:47.449454243Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:47.524359142Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:47.599493002Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:47.685050614Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:47.761720709Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:47.837724592Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:47.921999795Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:47.998393792Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:48.073633957Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:48.150938585Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:48.226417823Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:48.312399022Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:48.388003094Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:48.463445788Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:48.538858915Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:48.616142358Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:48.700326168Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:48.777988942Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:48.854922815Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:48.939531972Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:49.026591963Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:49.106642657Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:49.193396853Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:49.270578599Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:49.347623256Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:49.424283879Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:49.513981743Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:49.590074522Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:49.680328455Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:49.756559314Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:49.832823358Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:49.918163881Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:49.997285608Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:50.07209537Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:50.148603256Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:50.224067582Z", "value": 1006},
{"timestamp": "2024-03-19T02:45:50.298844864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:50.37542443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:50.522654882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:50.637658328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:50.718397794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:50.796120856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:50.871461054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:50.947768394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:51.023874485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:51.101753516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:51.229940124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:51.306311369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:51.394573127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:51.477122014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:51.554094287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:51.630163929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:51.708983671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:51.786713645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:51.862074706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:51.937571033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:52.014099782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:52.092748322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:52.16926872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:52.244871415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:52.320150812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:52.395683235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:52.473631546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:52.601049029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:52.702939425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:52.810398691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:52.906350422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:52.983113541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:53.06489311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:53.147717103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:53.222833619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:53.298242456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:53.373507069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:53.537527011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:53.614945911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:53.714201856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:53.798192001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:53.875295314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:53.954182768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:54.032643051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:54.111265286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:54.233949329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:54.32324527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:54.423355525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:54.504677779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:54.627546878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:54.71280884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:54.788934514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:54.865663937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:54.949118814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:55.094419299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:55.270052921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:55.360367428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:55.441869012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:55.51826192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:55.593534245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:55.789239684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:55.876281209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:55.955559385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:56.031498018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:56.123086551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:56.217840417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:56.293193382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:56.369522642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:56.445479163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:56.582033892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:56.681342158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:56.771902683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:56.852188194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:56.928390477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:57.008851029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:57.084524028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:57.165306406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:57.27662781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:57.566149412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:57.798922753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:57.87955505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:57.954513965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:58.049302935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:58.125182111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:58.208755357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:58.295549872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:58.422941562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:58.532952268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:58.618381526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:58.706035855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:58.782696157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:58.858236643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:59.238534228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:59.492675842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:59.610682668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:59.721726181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:59.797161963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:59.872599792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:45:59.952272146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:00.030194921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:00.113531844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:00.224822175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:00.303068152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:00.412011075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:00.489115955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:00.565197117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:00.643761432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:00.756316891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:00.832424997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:00.914909435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:00.990433537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:01.067573905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:01.173598408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:01.249206287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:01.330444667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:01.408372114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:01.484262362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:01.559694879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:01.635266469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:01.710524073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:01.788789537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:01.866919929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:01.942673632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:02.017985029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:02.093288681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:02.169034928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:02.244819799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:02.320019195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:02.396412198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:02.471681418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:02.546941166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:02.622519028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:02.703867586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:02.778923108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:02.858055874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:02.941947649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:03.01768516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:03.092762059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:03.178394294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:03.254115389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:03.329670658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:03.42221094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:03.497346943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:03.573325544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:03.649670547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:03.733160879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:03.818952283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:04.016924808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:04.095935333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:04.192089944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:04.267734974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:04.343530501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:04.453266549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:04.641776065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:05.161454281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:05.370867555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:05.449687647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:05.530511913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:05.608423839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:05.68630194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:05.762277821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:05.83758608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:05.913731722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:05.98934776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:06.066325759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:06.145822592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:06.221951913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:06.30391225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:06.392577722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:06.478081443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:06.553582856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:06.628744523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:06.704552114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:06.779913686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:06.855607677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:06.931227171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:07.010449377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:07.085729285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:07.161288042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:07.236306668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:07.311566543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:07.387169941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:07.464590823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:07.54096581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:07.616009524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:07.699968306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:07.775226646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:07.850717499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:07.934880283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:08.010213471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:08.092402225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:08.177700665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:08.25287942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:08.32794691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:08.409301611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:08.484704623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:08.560893017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:08.63762167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:08.713211243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:08.788419502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:08.863402736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:08.945912132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:09.024249757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:09.09949888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:09.186330514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:09.261467156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:09.337868415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:09.425599832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:09.500938204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:09.576525217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:09.653532656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:09.729037813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:09.804339192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:09.879765405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:09.954869855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:10.03158782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:10.106755566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:10.193185182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:10.271791415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:10.348340131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:10.423758215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:10.498878122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:10.574000364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:10.649516656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:10.724835636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:10.804041458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:10.879891609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:10.956990345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:11.034062456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:11.109257818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:11.184799807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:11.260199235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:11.338826109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:11.417108149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:11.492844475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:11.56805251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:11.643450529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:11.718763685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:11.794108424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:11.869789006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:11.946342202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:12.02177843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:12.097096065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:12.172313636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:12.248205259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:12.325305658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:12.401318018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:12.476628709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:12.551866728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:12.627425133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:12.704700382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:12.779913472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:12.855633574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:12.939768902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:13.017792731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:13.09299731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:13.178240549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:13.253564136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:13.329175501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:13.41295857Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:13.488282573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:13.564109588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:13.640038715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:13.715327934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:13.792122795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:13.868222676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:13.953758525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:14.029148449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:14.104835846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:14.190594353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:14.265699442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:14.340933045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:14.427526501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:14.503852687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:14.579127089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:14.66552784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:14.741140645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:14.816262599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:14.891948493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:14.967487057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:15.044164637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:15.119259967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:15.202621305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:15.27802134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:15.353916963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:15.431657143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:15.507905344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:15.586130871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:15.661928189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:15.737104287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:15.812360033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:15.88768058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:15.964073231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:16.039349937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:16.119437173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:16.195333468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:16.27051827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:16.345899233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:16.421701511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:16.49763883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:16.590712074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:16.668498782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:16.744084099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:16.819572871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:16.89586216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:16.971291188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:17.052198493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:17.128721416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:17.207485474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:17.283641034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:17.36049468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:17.453941462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:17.531384104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:17.607321327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:17.69945242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:17.776974518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:17.852649563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:17.936912603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:18.012023805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:18.088454535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:18.17442885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:18.249946262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:18.331989863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:18.41492643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:18.491161318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:18.566917548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:18.643890394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:18.727102099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:18.803749438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:18.880157129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:18.955791885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:19.030865454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:19.137620296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:19.216190464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:19.29517478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:19.37160231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:19.461398444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:19.538791132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:19.614015038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:19.697994972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:19.774909129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:19.85844874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:19.943678474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:20.026310239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:20.103390925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:20.192270124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:20.269121465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:20.344547197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:20.4200496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:20.496113576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:20.572633139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:20.649158461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:20.724531424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:20.800468103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:20.876452462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:20.95238242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:21.034672582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:21.110583629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:21.186132305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:21.26156146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:21.337265401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:21.414128774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:21.489727274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:21.56638607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:21.642342044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:21.718320867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:21.793420132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:21.868669606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:21.944423755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:22.020313714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:22.099400014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:22.174886353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:22.25035682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:22.32561231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:22.402224833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:22.477862694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:22.553987726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:22.630769946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:22.70574537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:22.781210109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:22.857906441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:22.941220962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:23.016860742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:23.092512106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:23.179916255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:23.25708267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:23.335177795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:23.418809342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:23.494487427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:23.571968628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:23.649539013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:23.726650676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:23.801983382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:23.877508313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:23.958287553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:24.033701476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:24.111652184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:24.198299751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:24.276664926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:24.352283586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:24.437035141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:24.513104652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:24.588910833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:24.675865315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:24.751333606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:24.827666575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:24.909552766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:24.985015457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:25.060672325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:25.136257289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:25.212820819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:25.288869114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:25.365191523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:25.441666157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:25.517303665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:25.592833877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:25.66830444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:25.745347077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:25.822123409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:25.897836054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:25.973419098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:26.048716668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:26.126256941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:26.203040185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:26.278534716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:26.3542648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:26.437908763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:26.514744103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:26.589934248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:26.666177104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:26.743171038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:26.839053708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:26.914471919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:26.995211381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:27.070556631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:27.14600617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:27.221465309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:27.297015328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:27.372371202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:27.451413117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:27.530194167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:27.605730298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:27.691886854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:27.767953357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:27.843804402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:27.928940055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:28.004969054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:28.080713602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:28.166893262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:28.242449265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:28.321073674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:28.39742421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:28.47276562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:28.553821757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:28.630722314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:28.707548021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:28.782950968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:28.859441665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:28.943875489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:29.019367588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:29.094462116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:29.181155795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:29.258051232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:29.369693689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:29.451676712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:29.52708769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:29.602740814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:29.693834043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:29.770400902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:29.84641646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:29.929758724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:30.005480521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:30.082429589Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:30.168179774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:30.250669424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:30.328327906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:30.404463081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:30.480186893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:30.557041529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:30.632395643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:30.710771985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:30.786465685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:30.861711702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:30.937482523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:31.012684028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:31.088872739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:31.164461478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:31.240120234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:31.32076184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:31.396645013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:31.472210456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:31.547581498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:31.623279294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:31.700697262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:31.776298001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:31.862237627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:31.937715901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:32.013083615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:32.088741603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:32.16442375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:32.239414533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:32.314921512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:32.392929276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:32.468702272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:32.546059855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:32.621367505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:32.703374144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:32.778730881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:32.854220484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:32.940644145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:33.016346805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:33.091971192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:33.178772615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:33.255252433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:33.331337655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:33.414219724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:33.490022608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:33.565431538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:33.641549913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:33.72450971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:33.804250765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:33.882044672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:33.957163199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:34.03590572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:34.111789021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:34.198585996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:34.274473553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:34.350097525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:34.434955447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:34.511113917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:34.590648219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:34.676925255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:34.753171791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:34.829495543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:34.913122064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:34.988188176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:35.063486961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:35.141092705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:35.216792677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:35.292573801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:35.369508277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:35.445510171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:35.521579521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:35.597846793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:35.673725677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:35.749374961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:35.825101333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:35.901007802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:35.976837118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:36.052439009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:36.129698959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:36.206942269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:36.284314348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:36.360171857Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:36.438653031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:36.514664845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:36.592009564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:36.667573438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:36.746046869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:36.82261843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:36.898244257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:36.973377217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:37.048696386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:37.124577159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:37.200072617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:37.27817574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:37.353668735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:37.438517568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:37.514210916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:37.589679878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:37.674471463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:37.750406124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:37.82830883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:37.912526172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:37.988637186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:38.064588711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:38.141165169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:38.216211887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:38.2974262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:38.373158492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:38.451566386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:38.527280693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:38.60263791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:38.688416926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:38.764076609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:38.840187143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:38.924535078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:39.000351146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:39.075955565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:39.152762519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:39.227920215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:39.304216126Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:39.380675623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:39.45638161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:39.534111003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:39.609747934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:39.696608621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:39.772173423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:39.847946291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:39.934822083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:40.010285764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:40.08579559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:40.171694095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:40.24777218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:40.324097884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:40.39911289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:40.476700682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:40.552554671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:40.628866166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:40.704794747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:40.780618879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:40.856328674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:40.932059301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:41.007891401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:41.083499372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:41.158841229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:41.23551199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:41.312160992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:41.387906403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:41.463141347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:41.539479882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:41.614942124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:41.691141874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:41.76865069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:41.844579206Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:41.92032641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:41.996008749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:42.074230657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:42.150128805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:42.225746856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:42.301169833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:42.37718971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:42.456297288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:42.532047852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:42.61242571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:42.700421349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:42.776093576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:42.851633482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:42.936320586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:43.012298255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:43.087589263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:43.178131575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:43.260794249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:43.470531068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:43.545959549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:43.621286013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:43.703302763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:43.780518776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:43.85958021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:43.944504403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:44.019976181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:44.094913938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:44.18009647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:44.25542831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:44.330951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:44.418653932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:44.494032749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:44.571937022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:44.649996497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:44.726876156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:44.802111516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:44.877543837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:44.953179871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:45.02862864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:45.10387696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:45.190186635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:45.266100079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:45.341378351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:45.41681128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:45.494595584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:45.571367978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:45.646724811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:45.721911434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:45.797517644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:45.872974477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:45.948375598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:46.024380499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:46.099832372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:46.175274996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:46.250522004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:46.325809652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:46.404054376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:46.481170036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:46.559488584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:46.634835049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:46.710247369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:46.785733962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:46.861390221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:46.937994742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:47.015386116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:47.091163367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:47.166689064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:47.242118409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:47.317364744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:47.392857993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:47.468435499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:47.544569105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:47.620076818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:47.702520098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:47.778355078Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:47.853640869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:47.938237348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:48.013071041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:48.090710993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:48.176016308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:48.251410357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:48.326528691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:48.403383037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:48.478668029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:48.554303615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:48.630529381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:48.706365576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:48.781872553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:48.857243178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:48.941634983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:49.017151432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:49.092140902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:49.178873107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:49.25458239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:49.329953846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:49.418002412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:49.493608334Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:49.569256304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:49.645814936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:49.724556975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:49.800469171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:49.876919994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:49.95284339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:50.028492992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:50.103923712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:50.184226946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:50.272174519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:50.347639928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:50.423292314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:50.49865321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:50.574830943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:50.650845252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:50.726690407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:50.802845388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:50.878234541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:50.954456722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:51.030073044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:51.105391892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:51.181467256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:51.256701527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:51.334314854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:51.416500885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:51.492174551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:51.569606405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:51.645932875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:51.722127953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:51.797506961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:51.874392251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:51.95076285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:52.025845663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:52.101386944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:52.177641734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:52.253037062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:52.328933674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:52.412325504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:52.488147523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:52.563412322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:52.639476519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:52.715658796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:52.791529711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:52.867152273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:52.951306572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:53.027913364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:53.103555254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:53.18954803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:53.265411681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:53.341128867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:53.424543257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:53.501336995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:53.576884804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:53.659234067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:53.734847636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:53.809845042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:53.885992119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:53.961711577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:54.041544855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:54.117310425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:54.20115061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:54.277003989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:54.35253007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:54.436445328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:54.512210994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:54.58945619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:54.675921385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:54.751629515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:54.827353421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:54.908278131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:54.983998677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:55.060061785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:55.135850043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:55.21172403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:55.287672002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:55.36459182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:55.440721265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:55.51667138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:55.595620268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:55.671438575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:55.747508947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:55.823585527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:55.899866941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:55.975721984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:56.051948293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:56.127934185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:56.20408667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:56.280230898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:56.36274141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:56.439260554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:56.515544047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:56.591154864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:56.668446621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:56.743836348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:56.820377156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:56.896098918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:56.972285643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:57.048912979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:57.124869846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:57.20097289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:57.276473947Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:57.352326877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:57.436374072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:57.513338466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:57.590714959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:57.675960561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:57.755209387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:57.83029124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:57.914323778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:57.989923939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:58.065306595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:58.141549416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:58.217753677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:58.297785484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:58.373217612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:58.452450917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:58.528175975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:58.603760808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:58.68967483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:58.764915181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:58.841759382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:58.925816016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:59.002222423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:59.078131258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:59.16364003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:59.239462048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:59.315437315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:59.395180928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:59.47094413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:59.547213959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:59.623555021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:59.704352241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:59.780226388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:59.856392024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:46:59.941133143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:00.017103706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:00.092948317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:00.179402055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:00.255258601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:00.33079697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:00.406780269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:00.495914665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:00.573359382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:00.64931193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:00.725183516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:00.801368321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:00.877254467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:00.954216845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:01.032520896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:01.109631211Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:01.185365197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:01.261382672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:01.33725605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:01.413115445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:01.488996375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:01.567889742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:01.644448725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:01.720526105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:01.796977215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:01.87280621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:01.9486633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:02.024620039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:02.104067617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:02.179793923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:02.255725766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:02.330943171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:02.41626983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:02.491777574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:02.56731415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:02.64852798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:02.723566569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:02.800794869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:02.876598327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:02.95228604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:03.028103066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:03.103951676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:03.194086271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:03.270629701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:03.346501704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:03.431969483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:03.508347601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:03.584804279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:03.670652221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:03.749175089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:03.825183956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:03.901657978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:03.97709225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:04.053110205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:04.128768766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:04.206473932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:04.282134221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:04.357575308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:04.444095543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:04.519742231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:04.594783732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:04.680933244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:04.758215431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:04.833582278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:04.91914513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:04.994837323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:05.070427403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:05.147562006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:05.223598873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:05.300600963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:05.3764465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:05.451760995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:05.53043868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:05.605642933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:05.681315702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:05.757060791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:05.835321226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:05.911170827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:05.987658482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:06.063752213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:06.139602711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:06.216870755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:06.292713796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:06.373140933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:06.448764837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:06.524697096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:06.601678065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:06.677478611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:06.753394581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:06.82975193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:06.907906188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:06.9834739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:07.058910379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:07.135233488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:07.211885655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:07.2882103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:07.364685186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:07.450904458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:07.526829516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:07.602893167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:07.689829852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:07.772499276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:07.850425628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:07.935710718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:08.014770965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:08.09056079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:08.176395388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:08.252257725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:08.32996158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:08.414925323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:08.492026325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:08.571237518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:08.647654131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:08.723568917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:08.799250518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:08.876617634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:08.952164129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:09.027907042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:09.1062189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:09.191625943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:09.274532168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:09.349725349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:09.433643133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:09.509049884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:09.586085797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:09.671798954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:09.747864877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:09.823914512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:09.899759601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:09.976554457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:10.05262278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:10.12852163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:10.207405876Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:10.28335039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:10.358725781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:10.434338964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:10.510751866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:10.58612108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:10.661910681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:10.740164235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:10.816319758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:10.894122525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:10.969325626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:11.045411997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:11.121608769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:11.197604291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:11.274750126Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:11.350484814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:11.426543281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:11.502360658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:11.578072563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:11.653218415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:11.729186257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:11.806497981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:11.882398302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:11.958266016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:12.03362291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:12.10956768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:12.185908389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:12.26145914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:12.340492603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:12.430106105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:12.505923034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:12.58218051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:12.668223141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:12.744006182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:12.819531237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:12.898071832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:12.981972176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:13.06036909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:13.136518214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:13.213402926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:13.288963149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:13.369594511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:13.450784148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:13.526467092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:13.602324309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:13.690618603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:13.766346379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:13.842501327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:13.92842898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:14.004686264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:14.080970812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:14.165298487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:14.241396217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:14.317788382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:14.394751751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:14.470521927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:14.547627505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:14.623519954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:14.705636254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:14.781601216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:14.857553922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:14.942585377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:15.019497001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:15.095605644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:15.181413105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:15.256856879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:15.333935032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:15.409267158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:15.485400441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:15.569576946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:15.645711061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:15.721731319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:15.797598232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:26.104235019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:26.179488327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:26.256085836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:26.332357679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:26.413829621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:26.489951415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:26.567130976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:26.64380375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:26.71963815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:26.796310028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:26.872122667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:26.949174772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:27.02507458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:27.100898292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:27.176612819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:27.251899055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:27.328283571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:27.41435116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:27.491351168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:27.566715324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:27.642951679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:27.718546685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:27.794199804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:27.869912059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:27.950839581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:28.030154517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:28.11511797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:28.201158615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:28.308937326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:28.385097616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:28.46036974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:28.536405358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:28.617775891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:28.701782826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:28.777230279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:28.852854597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:28.937856483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:29.014066501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:29.089734564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:29.176859632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:29.25236891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:29.327519081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:29.409467474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:29.484692397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:29.560603374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:29.637762294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:29.714633597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:29.79067587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:29.866489598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:29.949906449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:30.025569263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:30.101032428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:30.187343219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:30.26370687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:30.339683575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:30.415615383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:30.490592049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:30.566298096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:30.64307823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:30.718874197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:30.798576367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:30.874176749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:30.949839883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:31.026235567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:31.102347216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:31.1787541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:31.254785781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:31.331048471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:31.407272825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:31.483239226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:31.55888892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:31.634608087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:31.710952858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:31.790458162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:31.865995248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:31.941716271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:32.017399085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:32.092997355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:32.168645961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:32.244409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:32.320651979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:32.396810444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:32.477348523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:32.552650599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:32.627996452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:32.703119518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:32.779220544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:32.856670506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:32.94113834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:33.017677448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:33.093820425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:33.178927367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:33.25555774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:33.330676807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:33.424293854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:33.500672161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:33.576178302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:33.653754825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:33.731536918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:33.807897977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:33.883725848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:33.960257564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:34.036009083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:34.111903579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:34.197424156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:34.272994169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:34.348503382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:34.434001719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:34.510755996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:34.58632601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:34.671896411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:34.747583353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:34.822643251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:34.899396153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:34.974617492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:35.056426588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:35.132223163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:35.208415484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:35.284508541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:35.36051811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:35.436534014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:35.512909601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:35.597666268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:35.673486939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:35.749258586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:35.824971993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:35.900447702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:35.976056115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:36.05267724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:36.129895936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:36.205693855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:36.281473406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:36.357589151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:36.434099587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:36.510046499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:36.586252036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:36.6645789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:36.740343891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:36.818813604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:36.894715908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:36.970933893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:37.058652884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:37.138338606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:37.215811704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:37.291466453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:37.3689344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:37.450871208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:37.532700783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:37.610243706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:37.699654868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:37.778425159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:37.854447528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:37.938576319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:38.014877441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:38.090496862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:38.175739421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:38.251893758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:38.330271758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:38.413660864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:38.489434526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:38.564771546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:38.640313079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:38.715999285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:38.791739283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:38.870701608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:38.950425249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:39.026478689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:39.101850141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:39.18901636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:39.264846663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:39.341394539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:39.428562166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:39.504115891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:39.580610646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:39.666524217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:39.742520025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:39.818569818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:39.896726568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:39.973032554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:40.049574446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:40.125470765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:40.260148728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:40.335830102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:40.411765462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:40.498784416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:40.574663071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:40.650618015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:40.72646595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:40.802332253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:40.878045627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:40.954549534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:41.033737299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:41.109879572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:41.18615951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:41.262564216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:41.339387262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:41.415105116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:41.491414238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:41.569125865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:41.644939048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:41.720636646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:41.797031912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:41.87337169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:41.949488235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:42.025713708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:42.103783866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:42.179927963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:42.255790138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:42.332075803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:42.414722312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:42.495455015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:42.571177733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:42.650106841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:42.725605269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:42.80262614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:42.878235001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:42.953392755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:43.028952176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:43.104326091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:43.190240782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:43.265645578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:43.34347647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:43.426755046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:43.501797696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:43.577183995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:43.658909953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:43.73795119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:43.813006031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:43.889148464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:43.964273673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:44.039484164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:44.114418332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:44.198244592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:44.274690323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:44.349904205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:44.433681121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:44.509156381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:44.585514431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:44.670053432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:44.747266624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:44.824945355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:44.902017522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:44.977282477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:45.053792976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:45.134708144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:45.210625679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:45.286180044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:45.361768969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:45.437106404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:45.512946946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:45.588290557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:45.663675993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:45.739063828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:45.814535152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:45.892094522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:45.967670807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:46.042887921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:46.118281356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:46.193975498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:46.269440677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:46.344660224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:46.421700006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:46.497035521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:46.572912928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:46.648583133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:46.724454652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:46.801788484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:46.876979678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:46.955992562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:47.031830512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:47.108061617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:47.183959984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:47.259876846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:47.335485035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:47.418317432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:47.496541383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:47.572609767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:47.648818471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:47.724071138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:47.799490973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:47.875618141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:47.950388469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:48.028266081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:48.104085823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:48.190699045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:48.26636541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:48.341935199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:48.425255951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:48.50059553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:48.577463087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:48.662474955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:48.737832102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:48.812792542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:48.888674397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:48.964044088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:49.042517032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:49.118244357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:49.202806494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:49.278086616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:49.353262898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:49.437954604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:49.513877322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:49.589685672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:49.665508134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:49.743171025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:49.818345002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:49.894476874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:49.970297128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:50.045699299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:50.129612056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:50.20611145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:50.282342971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:50.360179718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:50.43744683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:50.513326732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:50.589998736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:50.665790446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:50.741609932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:50.817115655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:50.892996486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:50.969030373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:51.044617857Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:51.12294584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:51.201450944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:51.277083133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:51.353555711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:51.429033338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:51.504485686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:51.580031442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:51.656086097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:51.732802517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:51.808745332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:51.884601234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:51.960906131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:52.036528271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:52.11192641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:52.187690792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:52.266156087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:52.341977173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:52.426712527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:52.501995465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:52.57717421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:52.659390955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:52.734669829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:52.812717266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:52.889233492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:52.965259699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:53.041058897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:53.117034448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:53.200307231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:53.276069597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:53.35279296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:53.43808899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:53.514434623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:53.590317629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:53.675223896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:53.750336305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:53.825815372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:53.903749528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:53.979799799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:54.057012158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:54.133297375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:54.20879081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:54.284795769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:54.360156404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:54.44862487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:54.524397059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:54.600571491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:54.688014383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:54.764092974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:54.840019629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:54.924113634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:55.005842343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:55.082389194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:55.168232746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:55.24401812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:55.319877669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:55.396270343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:55.471884227Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:55.551087127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:55.627254295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:55.702898259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:55.778696049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:55.854294637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:55.93072491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:56.006813422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:56.085314237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:56.161811935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:56.237672605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:56.313573499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:56.389363544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:56.465678553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:56.541861657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:56.61831929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:56.69411356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:56.769558579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:56.845836243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:56.921790673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:56.997441774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:57.073486893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:57.151912091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:57.228181756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:57.304601853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:57.380264825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:57.456099575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:57.53221919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:57.611865869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:57.69595709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:57.770867417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:57.846482421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:57.930534442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:58.006398376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:58.082855817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:58.169852498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:58.245634639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:58.320801511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:58.396921127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:58.47302791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:58.549493736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:58.626186155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:58.707569709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:58.782494053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:58.857811326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:58.943848768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:59.021085863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:59.097854379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:59.183934861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:59.261138643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:59.337872279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:59.421264807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:59.497228933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:59.573121282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:59.653946273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:59.729482621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:59.805845053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:59.881369657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:47:59.956773363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:00.032348334Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:00.108147819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:00.193704362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:00.269578951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:00.346736717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:00.422044391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:00.497943877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:00.573855811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:00.652471858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:00.728244847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:00.804521231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:00.883611266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:00.960368198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:01.036575046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:01.112382466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:01.193991622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:01.26985034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:01.345980899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:01.424071087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:01.500056269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:01.576259213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:01.654089495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:01.730150486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:01.806068756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:01.881950641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:01.95801848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:02.034269488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:02.109423816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:02.186167179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:02.261938184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:02.337540163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:02.42128463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:02.500291944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:02.576179205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:02.65709594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:02.732977058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:02.808895231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:02.886158726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:02.963303788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:03.043204452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:03.118402813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:03.201888493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:03.277631626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:03.354493069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:03.440055212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:03.516143114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:03.595788897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:03.682949994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:03.758445765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:03.83735791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:03.920988647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:03.997597834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:04.072864803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:04.152150071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:04.228494743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:04.304456981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:04.379838287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:04.455150792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:04.530258976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:04.605753563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:04.694947345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:04.77048558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:04.846070119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:04.930378141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:05.006121977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:05.081692372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:05.166698031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:05.245242302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:05.322008321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:05.399175655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:05.475235365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:05.551748678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:05.627951878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:05.704011492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:05.781269546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:05.857152711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:05.932890276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:06.00898877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:06.084827807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:06.161872868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:06.242411648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:06.318378462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:06.393922872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:06.469495603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:06.545431569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:06.621619152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:06.697792463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:06.777032642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:06.853149249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:06.929260736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:07.004614105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:07.08053439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:07.155772879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:07.231558923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:07.307774091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:07.383726984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:07.458588798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:07.534115161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:07.609786868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:07.696147736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:07.772072757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:07.849094585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:07.93382117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:08.009466861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:08.085048232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:08.169959297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:08.245664349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:08.321675003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:08.402503513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:08.478420278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:08.554294867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:08.630873909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:08.706408655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:08.782234732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:08.857801126Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:08.94220262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:09.018514076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:09.093658132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:09.181263871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:09.256589081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:09.332248756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:09.41426841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:09.491725121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:09.569577643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:09.646398254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:09.721971081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:09.797797126Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:09.873400064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:09.951344907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:10.028563889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:10.104371725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:10.190315661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:10.266214314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:10.343303919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:10.418514759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:10.494635718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:10.57554858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:10.651839172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:10.727188221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:10.802848952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:10.878555571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:10.954204943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:11.030521582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:11.108524601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:11.184336629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:11.260099665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:11.335708908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:11.411389927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:11.487513478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:11.56393527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:11.645515273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:11.721941929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:11.799703122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:11.876015954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:11.95174219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:12.027415081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:12.103724232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:12.179606661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:12.255294016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:12.330907323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:12.415300208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:12.490882315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:12.567186794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:12.644032205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:12.720642959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:12.797207472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:12.872729546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:12.951172472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:13.026867667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:13.104668573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:13.190560796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:13.270276338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:13.345605963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:13.430333955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:13.506459521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:13.582103612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:13.670369388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:13.745495107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:13.823350733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:13.899530603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:13.97638107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:14.052216234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:14.129220622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:14.205494829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:14.282950996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:14.361073696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:14.445693015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:14.522668858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:14.599405181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:14.686256291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:14.762055486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:14.841966742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:14.92589364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:15.005884256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:15.081049624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:15.166479604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:15.242220335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:15.32147597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:15.398561895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:15.474199521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:15.550462272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:15.626574942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:15.701867415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:15.77792418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:15.853878193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:15.932508768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:16.010537899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:16.086015556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:16.161762143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:16.239461544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:16.315831847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:16.391493474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:16.470267826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:16.547479991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:16.623575861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:16.699443889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:16.776584438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:16.852560115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:16.928592688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:17.005797109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:17.081642993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:17.156995114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:17.233965645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:17.309578023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:17.385578692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:17.46163949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:17.539066728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:17.614747459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:17.698914871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:17.775168694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:17.850924785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:17.934952004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:18.010439037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:18.090748919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:18.176713463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:18.253416472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:18.329180916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:18.413715018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:18.488890273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:18.564730653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:18.644763701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:18.72140927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:18.798863453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:18.875479134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:18.951596411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:19.027510904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:19.103276179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:19.18976527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:19.269814318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:19.345207559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:19.429043256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:19.510262104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:19.586176308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:19.671608656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:19.749961405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:19.825370549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:19.904198373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:19.980277507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:20.058051403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:20.134115112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:20.209677218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:20.28857349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:20.364302381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:20.440111753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:20.516264839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:20.591582207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:20.669265991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:20.745861479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:20.822150982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:20.89862135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:20.973875582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:21.050691968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:21.12624137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:21.20165061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:21.277331341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:21.354343952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:21.430108843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:21.505694181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:21.581525345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:21.657631966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:21.733446778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:21.80932447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:21.889078987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:21.964788582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:22.040454145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:22.116457693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:22.194837418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:22.270608869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:22.346394528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:22.432679521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:22.508107866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:22.583865493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:22.671546208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:22.74661679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:22.822563603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:22.899622806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:22.975619187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:23.053324539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:23.1288245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:23.204151052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:23.279864967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:23.355972228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:23.443767183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:23.519805228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:23.595874569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:23.682463916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:23.757701668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:23.837593754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:23.92125137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:23.999544662Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:24.074786637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:24.151368398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:24.226903975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:24.302395072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:24.378074842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:24.453862069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:24.529630576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:24.60549022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:24.691318314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:24.766915012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:24.84264675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:24.925778123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:25.001911016Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:25.084255279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:25.170179854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:25.24622625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:25.321738979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:25.399093513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:25.474937988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:25.551293987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:25.631062808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:25.708503326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:25.784110808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:25.859622257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:25.935797007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:26.010932325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:26.086471295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:26.165941522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:26.242321297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:26.318074316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:26.395313744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:26.471186988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:26.54741697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:26.623108228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:26.701310383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:26.777282635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:26.853217767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:26.928984065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:27.005094463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:27.080627704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:27.156325234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:27.233274804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:27.309148304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:27.385552751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:27.463987931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:27.539716406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:27.615417872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:27.699902917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:27.782400172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:27.898389748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:27.996815686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:28.071848188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:28.147904984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:28.222944462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:28.298897418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:28.376983828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:28.4523683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:28.528284552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:28.604259044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:28.690017409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:28.765961501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:28.843822693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:28.932464182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:29.00894447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:29.08523138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:29.172177465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:29.247332047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:29.322737063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:29.399908843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:29.476285226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:29.551671106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:29.627081466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:29.702601395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:29.787177256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:29.862245502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:29.945229993Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:30.023685045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:30.099173582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:30.185280813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:30.261212521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:30.336413087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:30.413368034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:30.489273341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:30.566470977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:30.643687781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:30.719285919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:30.795644029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:30.871826938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:30.947750422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:31.025321244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:31.102276191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:31.17826169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:31.255347614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:31.331725116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:31.407769688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:31.486831273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:31.563838827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:31.640212298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:31.715830435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:31.791301467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:31.866318801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:31.942398349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:32.01799239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:32.097226104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:32.17298389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:32.249130479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:32.324834473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:32.403023699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:32.478723213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:32.557606492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:32.636756077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:32.711842851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:32.787656765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:32.863906491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:32.946321506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:33.022313117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:33.098224537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:33.18517331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:33.260801239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:33.338681599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:33.42355999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:33.499316944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:33.575895536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:33.656871565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:33.735836989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:33.811265301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:33.887577938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:33.963350957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:34.038903045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:34.114306397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:34.197523817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:34.274162249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:34.349839843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:34.434381943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:34.50960299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:34.586506864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:34.67063421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:34.750697464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:34.826359794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:34.908719192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:34.98473282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:35.072485278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:35.14889958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:35.224546102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:35.300369936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:35.377706325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:35.45331627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:35.529388522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:35.605316261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:35.681306464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:35.757100251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:35.837746869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:35.914449142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:35.990269424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:36.065988394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:36.142808619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:36.218305635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:36.294010556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:36.369797239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:36.448928519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:36.600195577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:36.524617569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:36.75241029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:36.676671608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:36.828200652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:36.903980006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:36.979759136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:37.055647483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:37.131376756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:37.206779756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:37.282352293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:37.35751593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:37.441253194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:37.517153476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:37.593173664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:37.679788194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:37.755513596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:37.831634616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:37.914500706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:37.990153371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:38.067246909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:38.145247942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:38.220733502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:38.29826778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:38.374024606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:38.452111847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:38.528068578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:38.603795516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:38.691433029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:38.76747216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:38.843360315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:38.927433772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:39.00520018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:39.080344841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:39.167159213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:39.243036647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:39.318715648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:39.394485274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:39.469594608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:39.545479178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:39.621712103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:39.70488661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:39.780738957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:39.856591367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:39.941988289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:40.023329728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:40.0989166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:40.184491444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:40.261413909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:40.337212399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:40.413300171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:40.489550696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:40.566717771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:40.643320874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:40.720290956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:40.796134726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:40.873951725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:40.949669351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:41.025549441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:41.101146746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:41.177168181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:41.253506194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:41.329426989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:41.40534916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:41.481405251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:41.557334654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:41.633946909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:41.711343906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:41.788999848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:41.865009827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:41.940926558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:42.017231995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:42.092558225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:42.167991561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:42.243687074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:42.32072266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:42.398203625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:42.473603232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:42.549111064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:42.627807493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:42.710425036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:42.786920011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:42.86417387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:42.946189553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:43.022775344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:43.099564529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:43.184767305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:43.261545737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:43.383461687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:43.464231345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:43.539487783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:43.614688157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:43.699560467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:43.775566254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:43.851827147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:43.93580758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:44.015526607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:44.090563556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:44.175547323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:44.25068968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:44.325879526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:44.406479839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:44.482670523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:44.559634685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:44.636109243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:44.711442353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:44.786666279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:44.864752272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:44.948148604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:45.024513882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:45.102728419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:45.189050499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:45.264401626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:45.339844817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:45.4152338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:45.490624447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:45.569199147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:45.64886563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:45.72419058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:45.799571179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:45.874823841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:45.95026028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:46.025751504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:46.10135588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:46.196972165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:46.272503197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:46.348327863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:46.42380027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:46.500688015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:46.576229734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:46.652596388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:46.73752025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:46.813578133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:46.889353231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:46.965262697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:47.04110861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:47.116676762Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:47.191637742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:47.269883544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:47.345464816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:47.430317254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:47.50571894Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:47.581337685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:47.665950217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:47.741419072Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:47.817016664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:47.893142804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:47.968685931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:48.044213187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:48.119775962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:48.200447828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:48.276280174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:48.353604465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:48.438075749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:48.513914494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:48.589760632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:48.676040599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:48.753254938Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:48.828994899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:48.914845935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:48.99056836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:49.065766813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:49.14206825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:49.217459024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:49.292791974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:49.367817562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:49.450177119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:49.525710263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:49.601264623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:49.68818581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:49.764094988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:49.839495298Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:49.920575903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:49.996495577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:50.072072561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:50.147845002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:50.223581474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:50.299149594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:50.376134267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:50.453008956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:50.528554131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:50.603714216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:50.681161228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:50.756850661Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:50.832183515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:50.908130325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:50.988370828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:51.064085604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:51.139666812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:51.217068864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:51.293648798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:51.374700666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:51.450458259Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:51.529602146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:51.605522172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:51.681824313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:51.757465649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:51.832804263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:51.908850082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:51.985464096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:52.063278855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:52.138525884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:52.215937376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:52.290860147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:52.366699468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:52.449268466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:52.524816554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:52.603976153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:52.690190744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:52.765739823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:52.842585295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:52.926029883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:53.002569593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:53.078301873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:53.16666995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:53.242373398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:53.318124687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:53.39475835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:53.470456774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:53.545738971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:53.621519956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:53.703911769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:53.780137621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:53.85745036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:53.941669513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:54.017143424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:54.093213467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:54.179288056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:54.256429946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:54.333194489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:54.417427498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:54.493634022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:54.569182333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:54.645472761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:54.722114744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:54.799188601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:54.876854622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:54.952173652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:55.027718091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:55.102709663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:55.189699586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:55.265442395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:55.342009816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:55.417472047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:55.493149927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:55.568821183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:55.644317686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:55.719928077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:55.795829831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:55.874803893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:55.950617294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:56.026380902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:56.102229759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:56.180182343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:56.256006495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:56.332444188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:56.408717272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:56.484157007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:56.55972919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:56.640655649Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:56.716858364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:56.793275801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:56.868699023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:56.950526064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:57.025953095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:57.102826406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:57.179312772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:57.255312734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:57.331807515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:57.41631339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:57.492507881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:57.568862629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:57.645397507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:57.721181628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:57.798483806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:57.874128822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:57.953557575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:58.029220254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:58.104831382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:58.19075397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:58.266252104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:58.343975502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:58.427522138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:58.505593378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:58.581429339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:58.665335945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:58.740925216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:58.816983483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:58.893318935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:58.970594905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:59.049562503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:59.126027652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:59.201875485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:59.279393505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:59.35464863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:59.438010049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:59.513952922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:59.596486847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:59.682634077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:59.758555542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:59.834579472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:59.9180175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:48:59.994070966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:00.069908079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:00.147849973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:00.223648718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:00.299708584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:00.376064708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:00.451811996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:00.527816854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:00.60471951Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:00.681415092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:00.757392718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:00.83254509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:00.90827353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:00.984177395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:01.059916203Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:01.135812004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:01.213345288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:01.289165505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:01.365196699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:01.440835954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:01.51651777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:01.592247202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:01.669459396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:01.745366589Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:01.82127583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:01.89706299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:01.972191042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:02.048715391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:02.1245534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:02.200105231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:02.27758549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:02.353211817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:02.43781446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:02.513363507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:02.589323756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:02.675461481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:02.751313122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:02.828149345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:02.91212616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:02.98751943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:03.062560505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:03.139073718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:03.216275287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:03.292982006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:03.369562291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:03.449335718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:03.525428736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:03.605476533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:03.692340182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:03.768458833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:03.843956519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:03.927675988Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:04.003868815Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:04.07891677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:04.163499285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:04.238933642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:04.314827139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:04.390867933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:04.467631932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:04.543765046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:04.619707343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:04.700791083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:04.776909125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:04.852834622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:04.937292112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:05.01429528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:05.08978087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:05.176945802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:05.253177285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:05.329579521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:05.406721506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:05.48254105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:05.559478906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:05.635409203Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:05.711315116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:05.787546375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:05.863441087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:05.939185975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:06.014717965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:06.090922664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:06.167414309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:06.242746362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:06.320053052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:06.395719123Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:06.471888013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:06.551075612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:06.627279895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:06.70564512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:06.782905826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:06.858944251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:06.934835636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:07.010518955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:07.087886126Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:07.163420708Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:07.239300892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:07.314523217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:07.391526032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:07.467312616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:07.543578787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:07.620228897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:07.700977786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:07.776961427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:07.852421897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:07.937205885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:08.013668793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:08.089419505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:08.177348217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:08.253006864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:08.328914665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:08.415397864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:08.49042393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:08.566331475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:08.643820886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:08.721132408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:08.796887696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:08.872521447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:08.950570125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:09.026219908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:09.1019199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:09.187818519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:09.26419205Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:09.340035338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:09.424104409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:09.499253517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:09.57444992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:09.653648975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:09.729507623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:09.807627278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:09.885142226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:09.96099969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:10.036885346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:10.11236828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:10.197236844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:10.273195397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:10.350640583Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:10.430575899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:10.506247666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:10.581761096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:10.657011804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:10.733512312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:10.808858029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:10.887916122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:10.963996756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:11.039619914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:11.116062022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:11.191794686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:11.268088729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:11.344069554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:11.422249529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:11.498002129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:11.57375524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:11.65239429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:11.729308498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:11.804576518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:11.880573855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:11.959102569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:12.034933889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:12.110809753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:12.186450511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:12.262033765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:12.337528155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:12.420874149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:12.501269563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:12.576900049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:12.662438122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:12.737871519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:12.818450614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:12.895871449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:12.971778033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:13.049115539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:13.125221709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:13.20311445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:13.278766441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:13.354035581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:13.437786025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:13.513949347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:13.591373125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:13.679426926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:13.754364096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:13.829618196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:13.913990501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:13.991627816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:14.067099582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:14.146786735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:14.223166986Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:14.298815937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:14.375291261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:14.450645393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:14.528259829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:14.604011628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:14.694417317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:14.769982395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:14.845675377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:14.930465381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:15.006090459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:15.081127501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:15.170893601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:15.246761593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:15.322611761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:15.399495728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:15.476569008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:15.552441608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:15.628710018Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:15.704769979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:15.780786964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:15.856923406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:15.933028135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:16.008631421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:16.08460367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:16.160776912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:16.237553646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:16.3131537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:16.389298717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:16.464997108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:16.541508208Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:16.617788811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:16.693470657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:16.769373785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:16.845341778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:16.921049832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:16.996732127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:17.072537814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:17.147737578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:17.223532193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:17.301231749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:17.377305054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:17.453189302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:17.52890142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:17.604476322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:17.690810784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:17.766309429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:17.845274881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:17.928888364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:18.004884933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:18.080764445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:18.16472577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:18.240007166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:18.316328281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:18.396626318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:18.47373755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:18.54949338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:18.626204386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:18.701717207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:18.777598575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:18.853436326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:18.940257799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:19.01671309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:19.09236476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:19.177505326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:19.252622752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:19.328112053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:19.41385115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:19.489550373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:19.565521309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:19.642875967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:19.718941976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:19.79642713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:19.871977103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:19.950544377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:20.029105026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:20.105152955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:20.191853627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:20.267594929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:20.354239696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:20.46290621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:20.538814841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:20.620960251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:20.696789746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:20.772411304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:20.849202821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:20.925449919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:21.002552895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:21.077871731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:21.156123194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:21.233165114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:21.309058705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:21.387354809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:21.483441238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:21.559875506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:21.635250342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:21.710747387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:21.786250672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:21.861935302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:21.937767837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:22.013580149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:22.089412844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:22.164872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:22.246368253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:22.322109588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:22.398574767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:22.475141867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:22.551382629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:22.626384759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:22.701972332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:22.779828561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:22.855997418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:22.943425966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:23.018865283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:23.096073283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:23.181885468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:23.257956149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:23.334842035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:23.419300131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:23.494686808Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:23.570198765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:23.646372358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:23.721447512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:23.797069486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:23.872236416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:23.950339399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:24.027386022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:24.102859994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:24.189532537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:24.265880788Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:24.34282869Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:24.42754778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:24.5034807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:24.579251251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:24.66506318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:24.744297913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:24.819697774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:24.89628657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:24.972690948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:25.04856278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:25.124785717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:25.202600153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:25.279185909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:25.355124909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:25.440314882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:25.516920702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:25.59285551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:25.668550412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:25.747191093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:25.822496201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:25.897901053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:25.976183268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:26.05210854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:26.127998707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:26.203726313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:26.280251493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:26.356335837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:26.432161204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:26.509665046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:26.585536909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:26.661783783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:26.738724709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:26.815429954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:26.890691669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:26.965984136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:27.137283992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:27.212371466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:27.287573085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:27.363371987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:27.44554066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:27.521575244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:27.597637477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:27.685783949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:27.761524739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:27.837491451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:27.922936434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:27.998650984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:28.074256957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:28.152093697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:28.232880217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:28.308364557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:28.384681639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:28.46023846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:28.536167699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:28.611851529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:28.695924695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:28.773418648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:28.848836684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:28.933162779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:29.008390766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:29.083704129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:29.169647163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:29.245292817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:29.324289276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:29.413705517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:29.48924493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:29.565077369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:29.641408339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:29.71767582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:29.793474627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:29.87156212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:29.951983645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:30.027745268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:30.10415771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:30.190904301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:30.267155174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:30.342735899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:30.421968297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:30.497815967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:30.573845847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:30.650252626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:30.726549771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:30.802110336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:30.877588116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:30.954804276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:31.03077214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:31.105958366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:31.181922197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:31.257687052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:31.333091903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:31.408734133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:31.48613871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:31.56217355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:31.637776483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:31.714302558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:31.793242345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:31.876144174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:31.952270343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:32.03184143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:32.107928014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:32.183636068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:32.258869046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:32.334133129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:32.417137199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:32.494711537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:32.570673577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:32.646805217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:32.722849401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:32.799135058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:32.875067946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:32.951357347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:33.029477193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:33.105092446Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:33.190589908Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:33.2666603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:33.342314402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:33.428427932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:33.50537881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:33.583162269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:33.668400114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:33.745572017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:33.820728035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:33.896526969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:33.972783219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:34.049662768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:34.127075729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:34.202821095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:34.278838462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:34.354764917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:34.439861417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:34.515275101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:34.59125826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:34.679745342Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:34.754935216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:34.831717805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:34.91576361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:34.991755633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:35.06738103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:35.143951297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:35.220995456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:35.297329945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:35.3726891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:35.448822981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:35.525027837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:35.600534514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:35.676620874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:35.752811458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:35.829049019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:35.90467736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:35.980048483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:36.055473111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:36.130637833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:36.205804795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:36.281635249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:36.357092004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:36.432763354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:36.508499535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:36.584282053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:36.6626267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:36.737972575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:36.814810076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:36.890705619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:36.966341608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:37.042101917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:37.117785714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:37.193736393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:37.269387678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:37.346499549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:37.431489392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:37.507347942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:37.58287977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:37.668870356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:37.747289147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:37.823519604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:37.902041852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:37.977917234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:38.054039562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:38.129984257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:38.205549109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:38.281222059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:38.357688101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:38.444858022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:38.520620892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:38.596475186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:38.682264778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:38.757745502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:38.833530035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:38.917073117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:38.994651838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:39.070492916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:39.146595468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:39.226193307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:39.301941041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:39.377115618Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:39.45473818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:39.530696443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:39.606266063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:39.69219684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:39.767216217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:39.843218224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:39.927808544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:40.002943505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:40.080481555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:40.165895464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:40.241822175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:40.317390899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:40.393107272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:40.469417185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:40.545549017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:40.622434006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:40.698454957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:40.774315524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:40.851216577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:40.927393497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:41.003569265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:41.079279558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:41.155259069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:41.231318356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:41.306490246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:41.382760255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:41.459903037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:41.535481042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:41.617966964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:41.693768105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:41.769282973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:41.845062707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:41.921232427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:41.996986336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:42.072733173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:42.149469905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:42.224995781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:42.300866107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:42.376982291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:42.452916425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:42.528852096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:42.60474575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:42.697547324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:42.7767122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:42.852331901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:42.959830308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:43.038824463Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:43.114085473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:43.198068044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:43.277509466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:43.352742732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:43.43704969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:43.513183857Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:43.589077384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:43.675970599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:43.7529105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:43.829292477Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:43.914053934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:43.988999134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:44.06465909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:44.140914635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:44.216666592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:44.292513974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:44.368420524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:44.448307613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:44.523639471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:44.599523013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:44.686318723Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:44.762155129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:44.837492716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:44.92308493Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:45.003878296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:45.079918383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:45.166247498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:45.241601181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:45.31741029Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:45.39353121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:45.470849545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:45.547317443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:45.622576437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:45.697965224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:45.77413248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:45.850163319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:45.925577674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:46.001911587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:46.077955161Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:46.154131953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:46.230220425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:46.306934884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:46.382213046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:46.458654672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:46.536894837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:46.619110837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:46.694281766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:46.773056687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:46.848819044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:46.924558553Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:47.000453519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:47.077707438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:47.153743525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:47.229378937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:47.30599442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:47.381593192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:47.456854586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:47.532161484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:47.613608006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:47.698310742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:47.773499816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:47.848888826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:47.933758604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:48.00909203Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:48.084458416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:48.172032659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:48.247718824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:48.322860377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:48.399690453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:48.476389264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:48.55204362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:48.628082651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:48.704766998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:48.77971527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:48.856565538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:48.941322194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:49.01784958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:49.093446624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:49.178914997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:49.259957485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:49.336114693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:49.441549694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:49.517194418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:49.59280679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:49.679411138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:49.757596807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:49.832406646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:49.918316686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:49.994789896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:50.070061081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:50.146619347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:50.222260679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:50.300314987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:50.376543363Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:50.453936419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:50.529558999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:50.607569499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:50.683735474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:50.760542926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:50.836825574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:50.912694748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:50.988390832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:51.063722274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:51.13960204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:51.218556962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:51.294775257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:51.372821981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:51.448297328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:51.523331328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:51.599206614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:51.677068632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:51.75210052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:51.827295865Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:51.904606328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:51.979890282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:52.056654693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:52.132174297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:52.209870554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:52.286741814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:52.362601996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:52.44888039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:52.524907196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:52.600543664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:52.686023237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:52.762294237Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:52.838152499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:52.921738043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:53.000972135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:53.075860694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:53.161364971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:53.237730627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:53.313224022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:53.389846033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:53.465898439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:53.543249318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:53.618838586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:53.70026242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:53.777227632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:53.85250973Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:53.936344748Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:54.011733758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:54.089187358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:54.174508306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:54.250681289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:54.326525694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:54.409810117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:54.485796411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:54.561784753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:54.639593971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:54.715305095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:54.790909851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:54.87068225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:54.950063222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:55.028602845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:55.104357042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:55.203529569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:55.279380854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:55.355376268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:55.43139341Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:55.506848053Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:55.582474664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:55.658139484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:55.737269127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:55.813341182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:55.889162099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:55.965015368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:56.04075654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:56.117405431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:56.193070506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:56.271236399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:56.347425062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:56.425371721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:56.501573056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:56.577210452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:56.653170826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:56.729246176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:56.808696269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:56.884180992Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:56.959797299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:57.035282854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:57.110902009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:57.186276811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:57.262123168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:57.339501471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:57.423480682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:57.499165822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:57.574429263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:57.652877045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:57.728403816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:57.803785178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:57.880107506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:57.956178088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:58.032498592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:58.108118996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:58.193130181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:58.268455543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:58.346774556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:58.432282673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:58.508229702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:58.584080091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:58.669777425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:58.745602182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:58.821726557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:58.902663155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:58.978501736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:59.054055067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:59.13026565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:59.205590628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:59.280908853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:59.356181126Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:59.442376287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:59.520336834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:59.596243671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:59.682102702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:59.757504608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:59.83320706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:59.916640251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:49:59.992856914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:00.068717927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:00.148440758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:00.237726531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:00.314761344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:00.394749168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:00.472810515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:00.549315148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:00.624532669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:00.699916911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:00.779270971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:00.854935246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:00.935256577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:01.010836948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:01.08970646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:01.166422455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:01.243599764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:01.32149807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:01.397458188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:01.476977177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:01.556303717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:01.649161098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:01.735697925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:01.814553709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:01.89515677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:01.972668289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:02.062305137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:02.140515573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:02.216270537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:02.30007861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:02.37546442Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:02.450360146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:02.525651427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:02.601794458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:02.688278997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:02.786489917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:02.864349599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:02.946419965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:03.024801186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:03.102445603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:03.189045854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:03.279693045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:03.359834406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:03.443229388Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:03.518595037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:03.595890971Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:03.681576945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:03.764380852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:03.843462525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:03.931815045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:04.007876667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:04.083144075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:04.170852846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:04.282858257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:04.365523027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:04.452573041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:04.535991032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:04.616430795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:04.704225358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:04.779419582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:04.854664527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:04.939251933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:05.017436385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:05.117067922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:05.201051837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:05.290263433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:05.380824223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:05.458547168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:05.535383707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:05.611495153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:05.722018858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:05.809054504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:05.885958916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:05.961166004Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:06.048156946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:06.222370927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:06.341187487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:06.428751169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:06.515557118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:06.594678248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:06.670623677Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:06.747503608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:06.824545332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:06.900080551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:06.978311787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:07.05421712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:07.133785612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:07.209891651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:07.287179648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:07.363069269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:07.454429008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:07.530410021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:07.607803555Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:07.709412354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:07.790924315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:07.866473966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:07.948512779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:08.02444496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:08.103694251Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:08.190071332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:08.266032025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:08.341504267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:08.424933874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:08.501223561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:08.605902267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:08.691694481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:08.776653633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:08.851957586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:08.936897346Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:09.012923512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:09.090470999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:09.180472073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:09.255948539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:09.331195627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:09.416618366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:09.492080112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:09.567933412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:09.644224955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:09.721499065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:09.801681898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:09.877232156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:09.95392143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:10.029313319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:10.104423606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:10.203638021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:10.30125188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:10.383273989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:10.458387413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:10.5359813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:10.611287685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:10.687245082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:10.762528362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:10.840685422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:10.919805687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:10.995138856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:11.071001532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:11.148627484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:11.22419083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:11.299877409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:11.377686114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:11.46560311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:11.544887825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:11.620149153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:11.698182596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:11.774901469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:11.850224654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:11.937041323Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:12.013357922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:12.088682354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:12.165069994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:12.240393979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:12.316575825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:12.398803983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:12.475332007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:12.550797369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:12.626246186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:12.701320697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:12.776757195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:12.852092443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:12.936145733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:13.012157275Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:13.101173669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:13.18659068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:13.26212593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:13.337821469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:13.421374212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:13.496655348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:13.5730019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:13.649569188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:13.727678311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:13.802737622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:13.877998086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:13.956704173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:14.032842563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:14.109962527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:14.193870472Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:14.268947511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:14.344159847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:14.428670932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:14.504360423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:14.579641207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:14.666007024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:14.741681315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:14.817122964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:14.892878503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:14.968408761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:15.045408021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:15.121561066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:15.202158238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:15.277733136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:15.353308866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:15.429106261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:15.50630389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:15.581970373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:15.65777324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:15.735963068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:15.811568494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:15.886801246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:15.962213135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:16.041426297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:16.116865674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:16.195755954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:16.273322897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:16.349011523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:16.424050194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:16.49991591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:16.575420919Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:16.650849224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:16.730526549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:16.807312975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:16.882580607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:16.958008688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:17.033309761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:17.108840306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:17.184481221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:17.260560474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:17.337105458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:17.421232572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:17.497121745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:17.573489128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:17.65058058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:17.726067093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:17.80570445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:17.884432904Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:17.960403837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:18.036039375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:18.111670433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:18.195468554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:18.277339045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:18.355504136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:18.442396068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:18.518630458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:18.596098937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:18.682253488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:18.758128452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:18.833482101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:18.921152598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:18.99634375Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:19.071998616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:19.150590398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:19.225758733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:19.301809826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:19.378029048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:19.457453571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:19.533211158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:19.608623975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:19.695819301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:19.771454167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:19.847409612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:19.933058176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:20.011408228Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:20.090467181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:20.177929229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:20.254331972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:20.330429017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:20.409625955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:20.485505622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:20.567265713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:20.6424168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:20.717606319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:20.792740958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:20.867968845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:20.944514118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:21.021702466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:21.101268846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:21.176807359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:21.253233367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:21.328893769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:21.408299444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:21.484757387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:21.560093756Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:21.637198903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:21.712528071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:21.788503964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:21.864272015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:21.944422271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:22.020098289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:22.099732317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:22.181156725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:22.264624955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:22.339750026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:22.424742297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:22.505048202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:22.581732931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:22.670647373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:22.750309721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:22.826850289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:22.909342576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:22.984512543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:23.059707566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:23.138505621Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:23.214664139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:23.291987464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:23.367311704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:23.447952171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:23.523855102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:23.601758175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:23.687664437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:23.763496488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:23.847546545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:23.935289299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:24.014136282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:24.089531115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:24.174039479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:24.251905271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:24.3272994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:24.415891215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:24.492436167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:24.570372296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:24.646416669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:24.722727635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:24.800902454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:24.898331895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:24.973399397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:25.048476883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:25.124431207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:25.201111168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:25.279742278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:25.369946039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:25.446459983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:25.522300226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:25.598119861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:25.674277579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:25.74980214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:25.825521198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:25.900854686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:25.98112331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:26.056952417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:26.13476653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:26.210273554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:26.28864943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:26.370492305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:26.446286532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:26.52265433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:26.599393587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:26.675906411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:26.751266683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:26.826901901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:26.902745056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:26.979155351Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:27.05803699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:27.133601679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:27.210181127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:27.292970728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:27.368514297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:27.449264045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:27.525071263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:27.604223304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:27.690003965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:27.767733308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:27.844314452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:27.928873473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:28.004547667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:28.080144164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:28.167285314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:28.243667672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:28.320537778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:28.400340863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:28.475532526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:28.55088579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:28.627469462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:28.712319268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:28.787742964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:28.864843279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:28.946345608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:29.021673623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:29.097003239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:29.190589231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:29.273991379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:29.354818279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:29.451250306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:29.52645192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:29.60214877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:29.68806492Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:29.764633871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:29.842481648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:29.927591232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:30.004109623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:30.081435092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:30.186162117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:30.270600272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:30.357042729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:30.590236807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:30.671325916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:30.746687276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:30.824758957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:30.900339455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:30.992387804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:31.068286479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:31.150182122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:31.266735401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:31.347469116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:31.434310839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:31.541515128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:31.747242049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:31.975407934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:32.061502868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:32.22500548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:32.301662976Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:32.409174563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:32.486363551Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:32.572829847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:32.662342564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:32.79458769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:33.009147629Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:33.217061252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:33.299892357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:33.375591319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:33.455894023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:33.532013883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:33.624543164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:33.705541392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:33.79524787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:33.874080613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:33.950719453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:34.027837464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:34.103605482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:34.188800922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:34.264830734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:34.342631598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:34.42717737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:34.502496297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:34.580278568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:34.669722036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:34.767111893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:34.903644886Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:34.985520433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:35.072000681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:35.148614785Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:35.224067153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:35.300156581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:35.375822935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:35.460555812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:35.536334198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:35.611827558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:35.688778048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:35.768592141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:35.849447713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:35.925682582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:36.001709642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:36.077747102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:36.153379087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:36.229892582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:36.307151746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:36.383230902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:36.460521842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:36.536321668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:36.611807124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:36.689107888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:36.764352383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:36.844812688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:36.922479119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:36.998108544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:37.074443094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:37.14967066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:37.225149172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:37.306802893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:37.383801095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:37.470812835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:37.547599612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:37.623846641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:37.704511651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:37.779828658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:37.854869471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:37.939509068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:38.015723488Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:38.090819086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:38.175644636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:38.250523144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:38.325752374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:38.411582954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:38.486897305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:38.566433508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:38.64288105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:38.718086121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:38.793942683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:38.870399858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:38.948792405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:39.02376717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:39.100686299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:39.186325326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:39.261779966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:39.338796792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:39.422684223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:39.498238863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:39.573481918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:39.652904232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:39.728836763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:39.804056073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:39.87934828Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:39.956848693Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:40.033055498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:40.108402329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:40.194910513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:40.270330913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:40.345685136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:40.421577699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:40.496824465Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:40.574137645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:40.65432918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:40.73069221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:40.806089505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:40.88206114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:40.957421316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:41.033819034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:41.109143112Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:41.184994811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:41.265187946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:41.340830651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:41.416166954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:41.491588153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:41.566622854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:41.64176706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:41.71768711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:41.794936066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:41.870200944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:41.945476159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:42.021139984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:42.097086467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:42.172318961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:42.247593024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:42.324936892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:42.4077503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:42.482935914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:42.558155096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:42.633631496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:42.708910262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:42.784717256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:42.872099302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:42.957168117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:43.038860846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:43.114067356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:43.258618737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:43.624346611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:43.721178383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:43.936064755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:44.051221959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:44.129942476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:44.206339778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:44.282397941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:44.359965427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:44.534834575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:44.610020765Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:44.697001304Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:44.774506229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:44.851244077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:44.935951418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:45.084289384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:45.170333373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:45.249422564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:45.339732565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:45.417376915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:45.493242981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:45.57593914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:45.690716502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:45.773059923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:45.856163829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:45.932277832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:46.080198324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:46.157149709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:46.268278215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:46.665629272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:46.746577899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:46.822301052Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:46.907983503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:46.98488276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:47.076253152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:47.186830806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:47.262548615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:47.505859428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:47.588798309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:47.686027523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:47.775830673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:47.865832416Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:47.94791177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:48.033316747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:48.145597804Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:48.234724597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:48.315140037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:48.440074809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:48.526512913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:48.604349264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:48.701847056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:48.780263027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:49.115485035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:49.201712833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:49.284776546Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:49.384825459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:49.495828651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:49.787700967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:49.88259519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:49.963555594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:50.064069469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:50.197439849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:50.2844961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:50.450501797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:50.537013853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:50.676592977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:50.754927539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:50.832101742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:50.908122017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:50.998404049Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:51.086817974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:51.163183019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:51.241626573Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:51.330325332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:51.425298499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:51.50282896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:51.581310915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:51.657240309Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:51.733155175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:51.820444964Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:51.895848211Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:52.017860243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:52.095506673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:52.174461783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:52.250914637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:52.344401266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:52.429625825Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:52.505056144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:52.582231818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:52.67993966Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:52.754921848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:52.833097241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:52.91741837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:52.99637572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:53.072719069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:53.151263104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:53.228131544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:53.305985303Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:53.406581515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:53.608320695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:54.121668287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:54.228540412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:54.474663274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:54.588193875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:54.780682914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:54.865076779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:54.95113872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:55.027485045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:55.112472098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:55.199125083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:55.281862969Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:55.363812563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:55.439543364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:55.516086458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:55.592258381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:55.667784445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:55.744968567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:55.821276907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:55.900252658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:55.976493798Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:56.077183418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:56.153252845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:56.233211769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:56.310296595Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:56.385746082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:56.462179639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:56.557857547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:56.63713685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:56.754436116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:56.846941331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:56.947543846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:57.023486424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:57.098842471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:57.174572087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:57.258734623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:57.33871406Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:57.422736019Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:57.500372944Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:57.576308994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:57.6626422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:57.739297455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:57.818679127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:57.908321379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:57.986296418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:58.071220431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:58.147434467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:58.239238141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:58.315424592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:58.40171991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:58.482218518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:58.557331491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:58.633135796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:58.708992773Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:58.784149426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:58.859348063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:58.943816137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:59.019759995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:59.095251914Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:59.180760666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:59.256746861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:59.331795641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:59.416312483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:59.498932352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:59.576086714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:59.660434563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:59.735784753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:59.814147731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:59.890842634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:50:59.969306284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:00.047354156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:00.12246204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:00.201475838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:00.277035246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:00.352597469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:00.427976491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:00.504165023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:00.590137778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:00.665366399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:00.740868174Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:00.816601855Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:00.892707794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:00.969855436Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:01.046180832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:01.124204255Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:01.200502835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:01.276512134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:01.352688569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:01.429050606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:01.50624596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:01.581584469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:01.660312537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:01.735654599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:01.810918133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:01.886839718Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:01.965370409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:02.040802839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:02.116171941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:02.191688884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:02.266580127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:02.341896077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:02.427612671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:02.502890892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:02.577976664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:02.663282759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:02.741140838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:02.816629396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:02.893287787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:02.970051458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:03.045302575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:03.120541948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:03.200145638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:03.277462528Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:03.352686509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:03.438758306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:03.514677331Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:03.591612619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:03.679226633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:03.755182907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:03.831004172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:03.913476521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:03.993007058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:04.068137694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:04.143925167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:04.219220348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:04.2948563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:04.378117165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:04.460491081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:04.610774338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:04.720761362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:04.811844967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:04.888772415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:04.975380887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:05.053644504Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:05.133026336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:05.208819216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:05.284319423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:05.359654221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:05.436070401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:05.512465846Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:05.588337383Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:05.664660539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:05.739982696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:05.815364598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:05.890796197Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:05.967639996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:06.044678453Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:06.120810536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:06.196150581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:06.271564867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:06.346907249Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:06.422331967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:06.497712269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:06.577396503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:06.653113671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:06.730351617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:06.806003248Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:06.881343422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:06.957041582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:07.032737214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:07.108307725Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:07.183716603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:07.258682726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:07.333797682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:07.417375733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:07.493273638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:07.568611412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:07.645080137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:07.721116891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:07.79700046Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:07.872467674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:07.948242891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:08.023472696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:08.100838258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:08.187534026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:08.264142272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:08.343795722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:08.448441399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:08.526630903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:08.60255508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:08.689257088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:08.781070074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:08.856893258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:08.941149682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:09.017401189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:09.093250614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:09.179028264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:09.254215156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:09.332094834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:09.415636246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:09.49086525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:09.567249238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:09.65056476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:09.725801605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:09.802172121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:09.878558989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:09.953811226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:10.029662219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:10.106417441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:10.19262495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:10.268174533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:10.344063158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:10.423561182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:10.499084589Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:10.574419514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:10.650088617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:10.727892967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:10.803333749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:10.878540929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:10.955222104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:11.030492612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:11.105916306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:11.181114719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:11.256565389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:11.332089179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:11.409835736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:11.489615235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:11.565150737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:11.64161223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:11.717192533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:11.792644771Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:11.868010384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:11.943758176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:12.020761592Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:12.09590858Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:12.17165874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:12.248147241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:12.325136897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:12.410738001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:12.486362561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:12.562298354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:12.638461476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:12.714007603Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:12.789637666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:12.866067606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:12.94660279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:13.022621943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:13.099241581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:13.185553602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:13.26132533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:13.338926158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:13.422150159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:13.501036659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:13.579296083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:13.663896221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:13.739057353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:13.814342742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:13.890266727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:13.965391859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:14.041704038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:14.118391132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:14.200214516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:14.276615272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:14.351946261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:14.436917537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:14.512796434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:14.587884285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:14.677048645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:14.753391961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:14.82881831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:14.912881837Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:14.988354939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:15.066062327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:15.142748909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:15.235633133Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:15.311178235Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:15.389020793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:15.464886569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:15.540340567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:15.617939347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:15.693628226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:15.769937398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:15.846141352Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:15.921272372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:15.997685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:16.072803732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:16.148169953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:16.2249758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:16.306921296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:16.382709824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:16.460729598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:16.5360851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:16.621807389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:16.699746587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:16.776048398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:16.852678403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:16.928607444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:17.004407844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:17.079867634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:17.156519048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:17.231856757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:17.306848639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:17.384585212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:17.460751374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:17.536811616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:17.612115469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:17.695854705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:17.771612384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:17.847285199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:17.933381827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:18.008575823Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:18.084466111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:18.170215184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:18.245833567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:18.321672975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:18.398182116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:18.476542916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:18.552696727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:18.628280741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:18.704483864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:18.781083405Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:18.856301017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:18.946513415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:19.027221719Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:19.102344867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:19.188972409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:19.267991262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:19.343259307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:19.427281104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:19.502503037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:19.582609737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:19.806190655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:19.882353809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:19.95887223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:20.037005605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:20.120144357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:20.206005751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:20.284548344Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:20.359913285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:20.436565435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:20.514053622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:20.591562481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:20.674778385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:20.757750192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:20.837589338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:20.923799022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:21.001798604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:21.0874199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:21.196291716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:21.293167358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:21.373752301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:21.451966508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:21.529841802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:21.620539579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:21.702768789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:21.780363632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:21.856090623Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:21.936843952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:22.013120898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:22.092045319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:22.167371411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:22.243536517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:22.318842898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:22.396108683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:22.474385355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:22.550173467Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:22.625924874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:22.701866587Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:22.778719345Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:22.857972568Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:22.942348511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:23.021268515Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:23.097267572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:23.18435547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:23.261764232Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:23.339647141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:23.424640817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:23.501522216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:23.588583361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:23.67380091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:23.74963187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:23.826737974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:23.910214264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:24.06682044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:23.988510616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:24.144641685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:24.220417925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:24.296221972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:24.371701794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:24.448606264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:24.523703619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:24.599294354Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:24.687327313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:24.762568445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:24.838207916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:24.923373209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:24.998374819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:25.074448596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:25.160725928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:25.238579333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:25.317048646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:25.399738115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:25.479371148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:25.554941498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:25.631715888Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:25.711285784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:25.788232143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:25.864119647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:25.942754625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:26.018090638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:26.09408739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:26.169704877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:26.24519577Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:26.324346207Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:26.400901556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:26.476042879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:26.551513164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:26.626475766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:26.701526529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:26.776994126Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:26.858745957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:26.939828983Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:27.019099357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:27.102507614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:27.178084012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:27.252974838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:27.328145537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:27.413283917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:27.488362328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:27.563743077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:27.640198041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:27.715913511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:27.790773905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:27.866698273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:27.947718707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:28.023950597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:28.099928469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:28.185654214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:28.26123586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:28.33750599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:28.429419295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:28.507920544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:28.583036043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:28.669439711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:28.744708619Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:28.8207407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:28.896844494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:28.972304027Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:29.047974185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:29.123412566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:29.199730857Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:29.275869851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:29.351216839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:29.437298522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:29.512768423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:29.591149095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:29.67737529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:29.752926632Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:29.82854639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:29.912071736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:29.989646003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:30.064976063Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:30.141852182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:30.217178978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:30.2928188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:30.368407998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:30.443670218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:30.518694036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:30.596653521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:30.672447712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:30.748343824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:30.824006879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:30.903414374Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:30.97872277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:31.055095365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:31.133424196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:31.210256378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:31.28581732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:31.361104628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:31.436507041Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:31.512222127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:31.587784509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:31.664304401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:31.742625489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:31.818059101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:31.894105806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:31.969923806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:32.045351402Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:32.12053311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:32.200947907Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:32.277363222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:32.352462593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:32.436317092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:32.51161672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:32.586774523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:32.672091849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:32.748996799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:32.824501612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:32.908491793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:32.984155327Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:33.060253008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:33.135795678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:33.210928777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:33.289445162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:33.365875229Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:33.447217872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:33.522949087Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:33.59935941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:33.685757766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:33.761418068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:33.837243236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:33.924309916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:34.002108633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:34.077206403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:34.161375241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:34.237023095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:34.312301731Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:34.3902968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:34.466910036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:34.543554601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:34.621216292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:34.70236831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:34.777555393Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:34.852962606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:34.937612503Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:35.015692597Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:35.090784671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:35.176819665Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:35.252500703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:35.328514928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:35.403980124Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:35.481502999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:35.557029668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:35.646274987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:35.722624061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:35.798491117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:35.874256252Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:35.94967188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:36.026097371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:36.101360135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:36.176728531Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:36.25200419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:36.327901646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:36.403651581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:36.479578508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:36.561201953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:36.637630005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:36.713290147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:36.789025137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:36.865922151Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:36.942420827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:37.018033353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:37.099680894Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:37.175274315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:37.250464214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:37.325634625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:37.408033243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:37.4835538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:37.558633874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:37.637337108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:37.713845096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:37.789710743Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:37.865396101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:37.947525789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:38.02262356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:38.099739999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:38.188616067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:38.268612302Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:38.346525322Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:38.430342286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:38.505624089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:38.580909893Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:38.665951856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:38.74140742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:38.816596199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:38.89265692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:38.967941411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:39.043810675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:39.121728399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:39.208383013Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:39.28517897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:39.403938882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:39.496078075Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:39.571985291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:39.648366685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:39.724722544Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:39.803421809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:39.878591484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:39.953819559Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:40.029135891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:40.104536735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:40.190585297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:40.26623779Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:40.344696831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:40.421968279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:40.497241314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:40.574844829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:40.650210217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:40.725416308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:40.800712031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:40.876772527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:40.952104763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:41.027371814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:41.102738066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:41.177796476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:41.253108936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:41.328756917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:41.405306057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:41.480606196Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:41.556160034Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:41.631554734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:41.706767193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:41.782123012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:41.857522576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:41.936897366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:42.014214639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:42.089678588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:42.165263241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:42.240957399Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:42.316234786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:42.392130769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:42.46763923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:42.542789896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:42.617895219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:42.698544417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:42.774669234Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:42.852178956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:42.936679955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:43.023879308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:43.099897884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:43.186124079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:43.261302873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:43.344949563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:43.428439772Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:43.504089385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:43.58144877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:43.666750607Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:43.743709317Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:43.823435917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:43.907378417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:43.983188832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:44.058806445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:44.143857368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:44.218917218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:44.294396686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:44.369896891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:44.449066847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:44.52421457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:44.599394292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:44.692200946Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:44.767831775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:44.842903625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:44.93171022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:45.020443631Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:45.097871496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:45.183345366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:45.26060827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:45.336084282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:45.414519226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:45.492922842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:45.576887261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:45.653177647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:45.728683836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:45.808308067Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:45.884257875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:45.962875028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:46.050689776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:46.126101212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:46.201386279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:46.276897268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:46.356869982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:46.43354005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:46.512453365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:46.590155055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:46.665665116Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:46.742544593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:46.820988369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:46.897483268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:46.973112881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:47.048814975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:47.125282482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:47.200826143Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:47.276079114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:47.351755191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:47.43657712Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:47.512765521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:47.59095636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:47.676537797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:47.75156606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:47.826913654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:47.912216783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:47.987238518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:48.062730922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:48.138214713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:48.213335319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:48.288863273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:48.365339464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:48.448082836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:48.526217507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:48.601814071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:48.687647673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:48.762755062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:48.838553844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:48.921506315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:49.000625929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:49.076108146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:49.160669136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:49.237427319Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:49.313966547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:49.390037081Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:49.465682282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:49.544586584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:49.620398225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:49.70039026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:49.775945057Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:49.850608675Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:49.934851313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:50.011662458Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:50.086618277Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:50.172118953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:50.248722435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:50.323881752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:50.401379037Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:50.4765861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:50.553011461Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:50.630487849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:50.709159942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:50.785038269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:50.860238132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:50.936215408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:51.012463256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:51.087792079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:51.167947598Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:51.24316784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:51.31890401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:51.394768091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:51.474048176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:51.551090233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:51.626737439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:51.705043717Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:51.780130289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:51.855421862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:51.930749213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:52.005922797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:52.080812266Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:52.156337093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:52.235218625Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:52.310694586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:52.386877076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:52.46233118Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:52.539408434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:52.615129366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:52.698595885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:52.776341299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:52.851528862Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:52.936114058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:53.012030744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:53.087076471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:53.172886104Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:53.248209732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:53.326890897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:53.409998321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:53.485557512Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:53.560759215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:53.636721369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:53.711909599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:53.789115653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:53.865798483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:53.947961925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:54.025160042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:54.100922789Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:54.190497267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:54.26608119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:54.341312745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:54.43133982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:54.506300194Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:54.582803681Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:54.668045792Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:54.743776666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:54.819111937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:54.895328211Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:54.97078624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:55.045874296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:55.122885802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:55.200475831Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:55.275970593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:55.354589887Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:55.430297842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:55.507804572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:55.58294338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:55.658204051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:55.733748286Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:55.81204795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:55.890215222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:55.965795524Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:56.041563415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:56.117476111Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:56.193191838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:56.26947508Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:56.346554039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:56.421849554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:56.499515261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:56.574913917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:56.651509557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:56.726821425Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:56.804981204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:56.881172793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:56.961827666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:57.038104601Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:57.113300905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:57.188717732Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:57.263887571Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:57.339388978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:57.423558156Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:57.498572148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:57.577590362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:57.662417715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:57.737511039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:57.812672974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:57.889943456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:57.965650281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:58.042421217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:58.119793523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:58.19983514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:58.275089586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:58.353242089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:58.541158961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:58.616509827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:58.698488656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:58.775357674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:58.850801761Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:58.93512294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:59.011056074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:59.08634818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:59.175962948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:59.252226556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:59.339762602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:59.423652523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:59.50035564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:59.576088791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:59.661117838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:59.736243664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:59.811507257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:59.890353452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:51:59.966597091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:00.0432042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:00.118747897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:00.207839626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:00.283118766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:00.358293646Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:00.436557279Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:00.51190039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:00.587600895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:00.663827088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:00.739470085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:00.814702663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:00.890281594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:00.966195164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:01.042101083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:01.117621926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:01.19271222Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:01.268207589Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:01.344047038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:01.41941645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:01.497735824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:01.573688431Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:01.650566105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:01.725632238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:01.801256958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:01.876546525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:01.951581392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:02.034549656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:02.110528114Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:02.185882256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:02.262554539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:02.337624955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:02.422472343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:02.497928121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:02.574401387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:02.659408367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:02.734862065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:02.811109176Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:02.895104204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:02.970353092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:03.045567864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:03.122084518Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:03.201965107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:03.277517972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:03.353263423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:03.437583516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:03.51428962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:03.589512645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:03.680397368Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:03.756653242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:03.832146328Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:03.915422245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:03.990695417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:04.06575491Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:04.143111119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:04.219392365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:04.29466214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:04.370010638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:04.448089984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:04.524173525Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:04.59952996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:04.68568671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:04.761814092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:04.837472845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:04.921530297Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:04.997017841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:05.072268282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:05.14981099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:05.227763509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:05.30285647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:05.377927958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:05.4536469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:05.53161654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:05.616153688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:05.691431585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:05.784126332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:05.85958379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:05.934731921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:06.010513682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:06.085900059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:06.161294981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:06.238063471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:06.316947644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:06.392652532Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:06.467897591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:06.543561006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:06.618826641Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:06.694510281Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:06.770551537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:06.849621574Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:06.925038737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:07.00065783Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:07.076063115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:07.15200164Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:07.226943608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:07.302281209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:07.378008685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:07.453398418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:07.528775829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:07.603864395Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:07.689965284Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:07.765424588Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:07.842537312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:07.939733312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:08.015596441Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:08.095512972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:08.180165787Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:08.255122469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:08.331001979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:08.414639547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:08.493274353Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:08.570170486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:08.646114191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:08.721395305Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:08.796851371Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:08.872485269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:08.948873475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:09.028596746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:09.104246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:09.190101841Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:09.265629329Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:09.340885924Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:09.426078438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:09.511458994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:09.594796254Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:09.679692978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:09.754775517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:09.829858025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:09.913095184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:09.989510201Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:10.066797735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:10.146403295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:10.22472774Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:10.300729325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:10.376156356Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:10.451990221Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:10.529041391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:10.604410306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:10.685110062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:10.760696043Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:10.836631897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:10.912286714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:10.987557193Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:11.066680134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:11.144102996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:11.222111645Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:11.297473035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:11.372881147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:11.447996925Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:11.523116032Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:11.599705799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:11.675267326Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:11.753386956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:11.828877536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:11.904015523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:11.979324142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:12.054713754Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:12.129797941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:12.205061689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:12.281216231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:12.356393127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:12.441232039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:12.516650162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:12.591843507Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:12.677763077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:12.752791806Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:12.82805805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:12.911464736Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:12.986313873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:13.065015984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:13.140887851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:13.215889694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:13.291356198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:13.366673799Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:13.448921482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:13.525035376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:13.600307055Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:13.685892812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:13.761176812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:13.838764343Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:13.923765753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:13.999171262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:14.074241615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:14.156189534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:14.231967023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:14.30769219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:14.384256244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:14.460105001Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:14.535674256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:14.611879382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:14.695293384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:14.77173516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:14.846930479Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:14.932070673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:15.0076278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:15.083914811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:15.168675014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:15.243971452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:15.320387333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:15.397987814Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:15.47904695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:15.554446336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:15.634081086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:15.709485977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:15.785115582Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:15.860529977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:15.936118685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:16.012526885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:16.088581177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:16.16453716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:16.240401875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:16.315822473Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:16.403621339Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:16.479853654Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:16.555669471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:16.63253276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:16.710466978Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:16.787066415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:16.862210809Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:16.937446471Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:17.01410735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:17.092483311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:17.167533455Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:17.242849755Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:17.31800288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:17.397353414Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:17.47304698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:17.55075827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:17.628394422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:17.704587882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:17.779760816Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:17.855496624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:17.939163612Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:18.014620686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:18.091748585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:18.179528877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:18.255942119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:18.33090355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:18.41393396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:18.489289873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:18.564803745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:18.640453656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:18.716618758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:18.791845065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:18.867147088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:18.947053162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:19.026317413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:19.101608998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:19.187423499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:19.267229563Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:19.345818547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:19.430147635Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:19.510499357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:19.586465501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:19.671891663Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:19.747146927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:19.82657547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:19.910054023Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:19.985546737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:20.060487358Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:20.137917724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:20.213549223Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:20.291366486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:20.371905091Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:20.449254781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:20.525248921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:20.60053074Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:20.676098716Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:20.75182686Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:20.827383796Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:20.90577827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:20.982024294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:21.058466642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:21.133818668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:21.209323372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:21.285131227Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:21.360281611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:21.436622898Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:21.512021421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:21.587625106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:21.663289562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:21.738878622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:21.814279418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:21.889751545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:21.966731709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:22.04410408Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:22.119275868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:22.194489321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:22.269581714Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:22.344616311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:22.429795981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:22.505479152Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:22.581085744Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:22.665966679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:22.741993162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:22.817465476Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:22.895474674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:22.976422885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:23.053676941Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:23.130390426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:23.206067224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:23.281313314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:23.357035426Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:23.441811167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:23.521577144Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:23.59812963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:23.684581287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:23.760429357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:23.83598535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:23.919160634Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:23.994435077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:24.074679727Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:24.156395419Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:24.234928566Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:24.311198922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:24.386898851Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:24.4620489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:24.537539445Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:24.613892556Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:24.698014022Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:24.773308397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:24.849267059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:24.933841505Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:25.009412565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:25.084797979Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:25.171089746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:25.246259215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:25.322508989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:25.408030704Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:25.483503963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:25.558753659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:25.634091615Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:25.713944913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:25.789108942Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:25.864376047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:25.939544747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:26.01483006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:26.089850813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:26.165074359Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:26.243317179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:26.318779552Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:26.398102516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:26.473489077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:26.549076224Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:26.624591943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:26.701385449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:26.77834293Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:37.028220392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:37.103772633Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:37.179120129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:37.254522604Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:37.334623497Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:37.437333272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:37.512610365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:37.59053292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:37.676154348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:37.751183334Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:37.826289891Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:37.909285729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:37.984620105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:38.060103539Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:38.153186253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:38.233356136Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:38.308897684Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:38.387636494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:38.466230626Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:38.541418974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:38.618788283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:38.701084149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:38.776322931Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:38.851533392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:38.935971689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:39.01160764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:39.087557937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:39.173302334Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:39.250512271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:39.3267333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:39.415593068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:39.49958766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:39.576403627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:39.663288652Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:39.754174142Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:39.830034867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:39.91271884Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:39.987755048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:40.062881624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:40.138434875Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:40.21431614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:40.289827404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:40.366298424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:40.443142099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:40.518634483Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:40.59393745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:40.669190656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:40.771017747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:40.847548225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:40.922888538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:40.999313955Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:41.07471673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:41.150807952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:41.226510836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:41.302323741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:41.379427007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:41.454822421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:41.530345105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:41.606217853Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:41.681891039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:41.758283874Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:41.836022689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:41.913997706Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:41.989218616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:42.06477989Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:42.141973299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:42.21717542Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:42.292478569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:42.367808215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:42.449797005Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:42.52553803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:42.602568071Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:42.688738391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:42.767243922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:42.842847533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:42.92612278Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:43.001717558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:43.077722109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:43.162745236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:43.237794674Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:43.31615917Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:43.392505336Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:43.474637167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:43.55414501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:43.629468347Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:43.705891637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:43.781104506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:43.859117722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:43.94898404Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:44.024277423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:44.104528333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:44.189222128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:44.264663033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:44.340156325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:44.424662752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:44.503187089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:44.579354427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:44.667137095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:44.742279427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:44.817516899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:44.893778545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:44.97304506Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:45.051267077Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:45.133196521Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:45.210135439Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:45.285465871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:45.376311452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:45.474875519Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:45.552123155Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:45.627674045Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:45.703117698Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:45.78271315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:45.858170627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:45.933587175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:46.009435357Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:46.090376591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:46.166850813Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:46.242317533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:46.320507478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:46.400457213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:46.477273209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:46.558143784Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:46.638817647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:46.714399285Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:46.790906627Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:46.86668613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:46.941760673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:47.017598418Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:47.094142845Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:47.170054797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:47.246562775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:47.321809705Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:47.409612484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:47.486645669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:47.56208912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:47.637911724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:47.712717547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:47.787688433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:47.86241822Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:47.94562915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:48.020416827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:48.095376315Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:48.181136599Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:48.256010676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:48.330573859Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:48.417764957Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:48.49335209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:48.568700011Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:48.644922916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:48.719791392Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:48.794655485Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:48.870019119Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:48.949180777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:49.024129191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:49.099352687Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:49.184885307Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:49.259943803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:49.438342102Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:49.522469444Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:49.599729061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:49.686709169Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:49.761861397Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:49.836798288Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:49.920734839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:49.99613943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:50.071901729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:50.152832895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:50.228243786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:50.305696878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:50.380748233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:50.4561469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:50.53299299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:50.607975766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:50.686317282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:50.763660225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:50.838652922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:50.914124424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:50.989149474Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:51.065304361Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:51.14068763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:51.217779614Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:51.292755089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:51.373640711Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:51.449468096Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:51.524583929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:51.599565548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:51.675273567Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:51.7558514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:51.830633682Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:51.906027256Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:51.981369819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:52.056144162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:52.131730059Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:52.211692115Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:52.287885079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:52.362684189Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:52.44691664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:52.525414121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:52.600696644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:52.686812954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:52.762866679Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:52.838064975Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:52.921711448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:52.998724672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:53.073857745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:53.151143871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:53.226394324Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:53.30306916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:53.38153009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:53.456637945Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:53.532002291Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:53.607406768Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:53.69326178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:53.768500233Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:53.846011457Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:53.933942048Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:54.009111314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:54.084313056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:54.170525167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:54.245780896Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:54.32092622Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:54.4000313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:54.476734132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:54.552235312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:54.627645128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:54.70633819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:54.781775751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:54.857236545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:54.941446872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:55.02918692Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:55.107196108Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:55.193368083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:55.268885802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:55.344663021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:55.41998534Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:55.495604536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:55.572134427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:55.647737047Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:55.72307287Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:55.798227086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:55.873598015Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:55.948778311Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:56.024110262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:56.10395178Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:56.179274158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:56.254630362Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:56.330548062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:56.405806565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:56.481614021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:56.556940591Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:56.632551398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:56.707949267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:56.783328192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:56.858580839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:56.933538881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:57.009284829Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:57.084978099Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:57.160500897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:57.235816902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:57.311093065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:57.387195056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:57.462169095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:57.53736231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:57.615945241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:57.700694456Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:57.776496242Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:57.851596141Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:57.935996605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:58.011257183Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:58.086602241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:58.170846308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:58.247347864Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:58.325488434Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:58.409122939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:58.483832417Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:58.55893452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:58.634638697Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:58.711445802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:58.78771922Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:58.863359522Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:58.946832292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:59.022048959Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:59.101225537Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:59.188745069Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:59.267857933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:59.363879848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:59.445780897Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:59.521607443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:59.597276605Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:59.682835348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:59.757831106Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:59.834088038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:59.917825166Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:52:59.993425782Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:00.068739245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:00.145369308Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:00.221206954Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:00.296848527Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:00.372965448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:00.456336475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:00.531686899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:00.607117103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:00.682739218Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:00.758328501Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:00.83389103Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:00.912126443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:00.988455726Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:01.064806061Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:01.142405378Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:01.217831961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:01.295419981Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:01.3707608Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:01.449436451Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:01.525477236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:01.600769733Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:01.676423653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:01.752552538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:01.828158137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:01.90494961Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:01.990422195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:02.066717707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:02.142251585Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:02.217493836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:02.293205002Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:02.368564985Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:02.448252611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:02.529312263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:02.605916428Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:02.692156656Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:02.767949906Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:02.845600611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:02.932230584Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:03.010348702Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:03.091208949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:03.176748085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:03.251929688Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:03.327300514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:03.410842701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:03.48584868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:03.562590478Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:03.638903489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:03.724724558Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:03.802078318Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:03.885312267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:03.961060998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:04.0363651Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:04.111379042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:04.19735752Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:04.272626834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:04.347765422Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:04.432353856Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:04.508550602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:04.584447366Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:04.670358481Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:04.748293734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:04.823627658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:04.901332948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:04.976953637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:05.056007974Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:05.131923967Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:05.207788662Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:05.28491117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:05.361262926Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:05.437153509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:05.513087167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:05.588998775Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:05.664945777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:05.741593065Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:05.817580261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:05.8931636Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:05.968932226Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:06.04737786Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:06.125742241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:06.201177089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:06.27982337Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:06.355850594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:06.434439241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:06.510544709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:06.586384502Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:06.662118146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:06.738014581Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:06.815598384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:06.891854003Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:06.967358613Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:07.04386576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:07.119480994Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:07.195280269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:07.270826028Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:07.349907139Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:07.435761147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:07.511346044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:07.588604165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:07.673270282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:07.74891051Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:07.83262289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:07.917071943Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:07.99280763Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:08.073550215Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:08.151130937Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:08.22630586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:08.301624437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:08.377278996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:08.453617489Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:08.531922721Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:08.607719751Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:08.694147794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:08.769385088Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:08.84477826Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:08.928540749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:09.008286107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:09.090711671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:09.177056089Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:09.252611216Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:09.328000735Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:09.412798239Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:09.488724902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:09.566264145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:09.643824125Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:09.719488024Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:09.795866673Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:09.87176095Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:09.949976606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:10.025681529Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:10.102752107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:10.190159734Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:10.265705191Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:10.341879987Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:10.417020691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:10.493123996Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:10.569201956Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:10.646336153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:10.721873066Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:10.798164219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:10.873626889Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:10.950483666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:11.026014177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:11.103153009Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:11.180363653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:11.25682316Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:11.333711198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:11.409975817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:11.486097262Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:11.562182834Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:11.637869348Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:11.727195963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:11.809441637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:11.885720912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:11.961158296Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:12.03686401Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:12.112830564Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:12.190675149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:12.26877949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:12.344315849Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:12.430846916Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:12.509383659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:12.585158396Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:12.670264602Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:12.746167953Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:12.824083134Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:12.902013643Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:12.978037895Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:13.055651332Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:13.132383545Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:13.207875098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:13.284100666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:13.360224918Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:13.44371121Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:13.518785241Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:13.598617842Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:13.684354854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:13.759751715Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:13.834631498Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:13.92062372Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:13.996235214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:14.071512098Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:14.147313131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:14.225158667Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:14.318630657Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:14.39489443Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:14.470304694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:14.54619578Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:14.621603036Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:14.703377827Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:14.779912811Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:14.857654247Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:14.944406624Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:15.020210696Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:15.096922676Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:15.181607824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:15.257934283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:15.333735984Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:15.409566454Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:15.485805709Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:15.561703894Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:15.637595935Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:15.714248295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:15.790177777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:15.867062148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:15.943863187Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:16.023798949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:16.100767639Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:16.178048149Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:16.253579306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:16.329532977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:16.404795482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:16.482114394Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:16.559701894Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:16.635768913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:16.712014212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:16.788077263Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:16.864090008Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:16.940874594Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:17.017206871Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:17.094674617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:17.170400017Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:17.245937666Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:17.321585014Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:17.397999276Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:17.47362192Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:17.549419995Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:17.626118236Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:17.701264572Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:17.776766219Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:17.852182902Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:17.93643295Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:18.012469147Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:18.08865885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:18.173880165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:18.249553367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:18.324855576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:18.401401903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:18.477289129Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:18.553568852Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:18.629647511Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:18.706527195Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:18.782157258Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:18.857736184Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:18.944230513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:19.020195757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:19.096204264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:19.181414438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:19.258833084Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:19.334782517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:19.421300873Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:19.496942165Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:19.572623746Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:19.64898526Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:19.726666797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:19.803585678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:19.880197058Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:19.956802742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:20.033203616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:20.109052272Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:20.195945807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:20.271613879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:20.349857547Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:20.425633495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:20.501400707Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:20.577516958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:20.653442801Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:20.72957054Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:20.805691335Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:20.886354145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:20.966178135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:21.041505903Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:21.116931496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:21.192233212Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:21.268360499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:21.345219496Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:21.422244516Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:21.498231349Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:21.581000802Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:21.656593314Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:21.733401589Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:21.808698313Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:21.884488658Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:21.963657128Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:22.040221678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:22.116194138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:22.192335244Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:22.267980138Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:22.343920533Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:22.428107448Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:22.504865188Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:22.580876177Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:22.665346913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:22.741480083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:22.817782668Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:22.894167113Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:22.974034264Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:23.051339384Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:23.134076026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:23.211069579Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:23.286611968Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:23.362254617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:23.445240933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:23.524101157Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:23.605045468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:23.690935617Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:23.767682312Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:23.843528202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:23.926706398Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:24.002253459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:24.080309901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:24.166604382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:24.243460965Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:24.320066146Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:24.410264694Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:24.485801958Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:24.562030739Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:24.640231186Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:24.717101274Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:24.797553271Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:24.873343026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:24.951065021Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:25.027725403Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:25.104091817Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:25.191998424Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:25.268063866Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:25.344192158Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:25.420060535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:25.498232881Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:25.574119499Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:25.649837182Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:25.726801861Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:25.802925321Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:25.878699039Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:25.954456819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:26.030106562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:26.105946038Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:26.181970225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:26.263919747Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:26.339438921Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:26.415655949Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:26.49145379Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:26.566587413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:26.642608464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:26.718627435Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:26.796089538Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:26.871754927Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:26.947729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:27.023433269Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:27.099467468Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:27.175504899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:27.251133162Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:27.329487777Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:27.412318963Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:27.488067934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:27.563943535Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:27.63997079Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:27.716210885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:27.793691385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:27.87349214Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:27.951366064Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:28.027619791Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:28.10332642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:28.189252257Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:28.264905764Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:28.341210562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:28.428692655Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:28.503901695Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:28.57949728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:28.664903767Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:28.74065939Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:28.816926843Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:28.89311202Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:28.970261044Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:29.046492173Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:29.122957549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:29.202420073Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:29.277708952Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:29.354201977Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:29.437660283Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:29.515347181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:29.590944905Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:29.67690469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:29.752642132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:29.828673026Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:29.912908068Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:29.990188838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:30.067737647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:30.145186163Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:30.221275807Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:30.298848168Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:30.374810766Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:30.450686289Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:30.526341131Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:30.603583495Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:30.67908217Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:30.754551596Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:30.830128899Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:30.90786325Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:30.985885934Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:31.065414885Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:31.141685364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:31.217258437Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:31.292905338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:31.374146999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:31.450033749Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:31.525867794Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:31.608394083Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:31.684051769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:31.760800699Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:31.838896213Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:31.915935844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:31.994531795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:32.070135778Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:32.146810557Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:32.222296135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:32.297895253Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:32.373801648Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:32.452458109Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:32.528254932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:32.604989105Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:32.693686812Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:32.769654586Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:32.845413647Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:32.929502107Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:33.004749915Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:33.079634056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:33.165511769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:33.243036179Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:33.318637565Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:33.394297769Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:33.469894835Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:33.545495901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:33.62148972Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:33.70268148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:33.78090035Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:33.856006932Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:33.940655923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:34.017433868Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:34.093580936Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:34.179643484Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:34.255338854Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:34.33377056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:34.4177848Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:34.494029056Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:34.569462494Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:34.645871365Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:34.722367536Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:34.798550637Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:34.876330509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:34.952866265Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:35.029427012Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:35.105239246Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:35.191775824Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:35.266889757Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:35.342192466Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:35.420462753Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:35.496308204Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:35.571989745Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:35.647743672Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:35.723592836Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:35.799325642Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:35.874948076Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:35.954010171Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:36.029688062Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:36.106841562Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:36.182574781Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:36.258168793Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:36.33328797Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:36.409088487Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:36.487717376Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:36.640581821Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:36.792143877Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:36.564645459Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:37.250842548Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:37.021030832Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:37.09707449Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:36.71637997Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:36.943445475Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:36.867852678Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:37.174203377Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:37.326944929Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:37.410291638Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:37.485999923Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:37.563828486Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:37.640455432Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:37.715941724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:37.792356181Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:37.867976238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:37.949449175Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:38.026058839Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:38.10436137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:38.189770367Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:38.267887097Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:38.344300878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:38.428259928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:38.504652844Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:38.580421575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:38.667433805Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:38.742404007Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:38.817999355Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:38.893588462Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:38.97149776Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:39.047677833Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:39.125999912Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:39.204882333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:39.280540879Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:39.355978999Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:39.441169294Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:39.516583094Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:39.592108386Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:39.677656872Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:39.756130892Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:39.831533268Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:39.915725122Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:39.991307664Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:40.066951742Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:40.143585267Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:40.219359301Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:40.299994653Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:40.375959031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:40.451937137Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:40.527986382Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:40.603494933Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:40.67863819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:40.754261369Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:40.831546729Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:40.907398238Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:40.985282438Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:41.062220292Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:41.139786427Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:41.216470669Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:41.292283644Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:41.369303421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:41.445130092Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:41.521011838Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:41.598446127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:41.67558082Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:41.752194948Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:41.83019006Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:41.906314728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:41.982055412Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:42.057999429Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:42.133470882Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:42.209180713Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:42.284336153Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:42.359874616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:42.447203447Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:42.522393033Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:42.597746593Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:42.68406159Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:42.763711549Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:42.839591338Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:42.927341722Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:43.004052042Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:43.079518818Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:43.165190616Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:43.240802135Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:43.316756387Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:43.392874389Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:43.470545543Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:43.551528415Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:43.627715093Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:43.708737198Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:43.784471282Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:43.860600261Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:43.945942606Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:44.194237381Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:44.279919127Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:44.355312391Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:44.440196409Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:44.518235509Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:44.594640911Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:44.681102561Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:44.756913411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:44.832648737Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:44.915649671Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:44.992518803Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:45.067793724Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:45.143701245Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:45.219529883Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:45.298553691Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:45.374075628Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:45.449298514Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:45.52804199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:45.606821243Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:45.682196167Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:45.757888576Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:45.834277333Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:45.909563901Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:45.984852517Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:46.060193452Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:46.135805373Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:46.211139523Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:46.286629231Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:46.364491611Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:46.439824609Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:46.540988795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:46.617138433Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:46.69290172Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:46.769045759Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:46.850030857Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:46.927128086Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:47.002294101Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:47.077893185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:47.154392306Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:47.230010878Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:47.305665421Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:47.381726411Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:47.458312703Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:47.533694659Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:47.609112423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:47.694906863Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:47.771247513Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:47.847676423Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:47.932770482Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:48.010041185Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:48.085529541Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:48.171841148Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:48.247695982Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:48.322539991Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:48.398194913Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:48.47343273Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:48.551486117Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:48.627779145Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:48.706279685Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:48.785044909Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:48.861915464Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:48.948362085Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:49.023350867Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:49.102274364Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:49.187614728Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:49.262895998Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:49.338435199Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:49.423528225Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:49.499128132Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:49.575811795Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:49.660959575Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:49.736879847Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:49.813253962Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:49.889856469Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:49.966412031Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:50.042351758Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:50.11867569Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:50.195252689Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:50.278896819Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:50.354907299Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:50.430472928Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:50.505409701Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:50.581632413Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:50.658593554Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:50.73480385Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:50.810555407Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:50.886326741Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:50.964035209Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:51.043945683Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:51.119619025Z", "value": 1006.1},
{"timestamp": "2024-03-19T02:53:51.199408147Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:51.274804742Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:51.350430114Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:51.426190179Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:51.505921155Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:51.589825644Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:51.666337387Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:51.74683569Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:51.823081727Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:51.899371221Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:51.975634347Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:52.052165864Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:52.128014312Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:52.205727027Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:52.283765644Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:52.360843133Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:52.450140441Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:52.531332303Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:52.608154838Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:52.694478651Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:52.7706378Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:52.850023766Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:52.934093024Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:53.012259324Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:53.088126457Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:53.174030472Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:53.249792192Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:53.326102735Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:53.409895657Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:53.486473538Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:53.563960224Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:53.640583611Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:53.718644719Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:53.793656202Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:53.869207514Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:53.952580963Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:54.028039086Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:54.103562873Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:54.188605856Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:54.264584413Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:54.340157066Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:54.425131694Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:54.500474001Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:54.576685496Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:54.658378937Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:54.734496635Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:54.810104393Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:54.886267054Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:54.961820122Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:55.038931298Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:55.115550868Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:55.19923952Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:55.274421497Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:55.351340983Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:55.426322696Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:55.502607565Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:55.580527059Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:55.655896915Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:55.731693636Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:55.80801169Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:55.884291087Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:55.959921338Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:56.03698374Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:56.117864275Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:56.192906498Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:56.268208508Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:56.344060779Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:56.420092449Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:56.495826668Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:56.571964486Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:56.650069551Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:56.726215562Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:56.801426496Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:56.878186387Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:56.953484556Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:57.029437054Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:57.105469232Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:57.182400774Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:57.257852545Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:57.333566919Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:57.417573014Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:57.493525605Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:57.569555255Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:57.646258948Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:57.72496848Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:57.801166041Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:57.876954721Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:57.953072599Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:58.028446605Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:58.103499508Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:58.189884669Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:58.26683Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:58.342057469Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:58.425756732Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:58.50115288Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:58.576746925Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:58.662304789Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:58.737742731Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:58.816425826Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:58.892695258Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:58.968305687Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:59.044967611Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:59.122009709Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:59.202652237Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:59.280505087Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:59.355866222Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:59.4399726Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:59.516207881Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:59.592042795Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:59.678073121Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:59.755222967Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:59.831839704Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:59.916193772Z", "value": 1006},
{"timestamp": "2024-03-19T02:53:59.992077743Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:00.067782024Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:00.146607804Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:00.222773255Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:00.298386715Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:00.375871258Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:00.451788891Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:00.528008263Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:00.605084118Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:00.681314275Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:00.757688565Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:00.833839743Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:00.913571063Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:00.989308881Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:01.064430254Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:01.139936699Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:01.215517898Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:01.290770892Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:01.366049007Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:01.443878743Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:01.520759769Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:01.596555921Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:01.673491894Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:01.749429747Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:01.82560761Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:01.901441267Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:01.978425145Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:02.05446172Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:02.130289196Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:02.205883352Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:02.281948342Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:02.357134481Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:02.442312279Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:02.519085521Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:02.595188496Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:02.682572878Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:02.758217563Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:02.833978669Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:02.918115018Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:02.995610176Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:03.074615342Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:03.151597004Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:03.227137585Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:03.302485807Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:03.378254909Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:03.453490742Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:03.528836595Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:03.607759742Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:03.69361625Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:03.768985944Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:03.844909036Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:03.9295398Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:04.005406601Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:04.08139126Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:04.170389583Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:04.246433412Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:04.322082025Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:04.400000551Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:04.475532872Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:04.551242383Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:04.626262811Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:04.704815987Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:04.78041823Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:04.855917077Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:04.939953157Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:05.015860435Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:05.091667098Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:05.177844729Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:05.256484144Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:05.333203195Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:05.408713622Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:05.486585327Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:05.562862568Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:05.638341314Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:05.713890111Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:05.793877227Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:05.87010221Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:05.946584612Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:06.032459285Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:06.10831337Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:06.191333944Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:06.267192445Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:06.345601766Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:06.421150655Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:06.496890559Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:06.577238228Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:06.653100505Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:06.728448618Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:06.804490454Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:06.881854806Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:06.957465969Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:07.033626945Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:07.10944208Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:07.186634869Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:07.26241093Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:07.338457786Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:07.422882827Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:07.498772813Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:07.575813084Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:07.657578596Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:07.732986803Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:07.809747095Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:07.888620142Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:07.964556818Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:08.04050306Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:08.116838851Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:08.201482392Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:08.278710186Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:08.354917844Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:08.439685933Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:08.515175611Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:08.590504867Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:08.676299397Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:08.752655317Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:08.829046054Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:08.912215137Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:08.992383686Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:09.069385676Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:09.146237131Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:09.22156459Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:09.297403974Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:09.376019018Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:09.45863281Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:09.535158141Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:09.610260535Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:09.697363592Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:09.772947509Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:09.84855738Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:09.933248629Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:10.008316846Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:10.086131247Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:10.171820451Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:10.250051892Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:10.326049773Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:10.401703193Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:10.478004063Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:10.553333502Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:10.632682522Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:10.708372648Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:10.783981906Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:10.860262903Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:10.936625022Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:11.012627256Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:11.08972828Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:11.167175494Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:11.244249925Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:11.321051194Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:11.396593245Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:11.472281575Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:11.548334526Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:11.628674621Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:11.704675026Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:11.781250878Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:11.857875788Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:11.934642623Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:12.01044846Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:12.086458494Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:12.162119426Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:12.239161276Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:12.315235728Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:12.391245666Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:12.467139055Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:12.543175649Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:12.619062254Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:12.701512026Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:12.780228437Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:12.855755028Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:12.939100772Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:13.015863666Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:13.091825309Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:13.177582598Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:13.252772788Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:13.330633545Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:13.414676303Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:13.489735447Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:13.564738078Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:13.64169272Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:13.71680393Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:13.79257987Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:13.873662801Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:13.951728239Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:14.027811197Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:14.104107634Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:14.18976021Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:14.266031621Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:14.341553723Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:14.426421693Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:14.501528355Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:14.576724685Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:14.658293038Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:14.733770562Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:14.809517665Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:14.885308962Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:14.962165964Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:15.037493721Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:15.113290422Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:15.201556791Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:15.2771587Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:15.353263925Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:15.428531069Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:15.506696182Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:15.583605022Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:15.658922504Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:15.734666211Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:15.81062759Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:15.886199098Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:15.962228064Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:16.038240995Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:16.113975321Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:16.192124589Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:16.269852561Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:16.345989686Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:16.422747028Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:16.498384551Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:16.57475487Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:16.650214305Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:16.726340647Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:16.802648595Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:16.878277445Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:16.954089311Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:17.033083634Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:17.10867059Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:17.184136806Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:17.260065247Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:17.335991929Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:17.41939266Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:17.495426577Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:17.573813066Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:17.650321114Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:17.72615976Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:17.802030984Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:17.877729624Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:17.953410889Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:18.029593547Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:18.107417066Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:18.194044572Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:18.269600515Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:18.345149994Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:18.428948496Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:18.504720767Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:18.58167638Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:18.667622165Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:18.743694288Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:18.820050742Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:18.896592003Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:18.972439094Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:19.048207427Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:19.123513052Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:19.204875743Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:19.280703148Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:19.355827903Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:19.439169838Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:19.514536234Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:19.595385113Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:19.681180903Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:19.758173602Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:19.834384862Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:19.918858169Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:19.994469726Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:20.070352714Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:20.147647308Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:20.224162416Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:20.300327206Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:20.378679601Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:20.454943563Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:20.535874233Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:20.618232382Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:20.693933155Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:20.769667816Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:20.846374388Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:20.922362307Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:20.999653893Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:21.075849017Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:21.151702143Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:21.22726457Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:21.303253862Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:21.384140749Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:21.460282847Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:21.535988703Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:21.612205972Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:21.688435528Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:21.764398355Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:21.840384606Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:21.919261017Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:21.99439962Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:22.069945851Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:22.145467952Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:22.220954116Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:22.296558493Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:22.372252281Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:22.45369445Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:22.529136292Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:22.60461596Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:22.691643335Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:22.767521034Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:22.842909979Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:22.927658195Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:23.005385373Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:23.080406107Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:23.16659719Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:23.242306334Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:23.317923667Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:23.393775377Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:23.471176363Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:23.550183106Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:23.628104815Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:23.703392184Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:23.779281335Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:23.855571814Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:23.9398746Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:24.015573056Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:24.090744032Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:24.177428569Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:24.253649537Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:24.331447237Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:24.415479321Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:24.491351475Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:24.567449431Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:24.644749224Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:24.724945576Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:24.800661181Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:24.876854916Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:24.952388722Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:25.028348399Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:25.104587732Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:25.190568365Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:25.266068885Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:25.341723588Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:25.416994243Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:25.493194215Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:25.569056637Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:25.64576514Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:25.72138208Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:25.797040527Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:25.87317512Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:25.94861599Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:26.024672146Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:26.100174263Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:26.179429547Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:26.256009688Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:26.332356157Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:26.40850137Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:26.485297232Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:26.561086367Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:26.63668996Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:26.712870918Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:26.788359178Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:26.864678862Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:26.940630915Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:27.016387377Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:27.092351683Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:27.16833999Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:27.24551823Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:27.32104572Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:27.399215838Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:27.474527927Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:27.551234374Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:27.626484316Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:27.702683511Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:27.778639945Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:27.854276015Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:27.939794061Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:28.015949158Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:28.091997751Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:28.178248333Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:28.254032308Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:28.329887806Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:28.413476527Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:28.488638846Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:28.564739889Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:28.642354366Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:28.725647107Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:28.8016709Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:28.881718493Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:28.957438754Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:29.035458877Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:29.111323651Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:29.197713497Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:29.274150965Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:29.349552298Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:29.433716588Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:29.509116224Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:29.584994055Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:29.670008681Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:29.745240983Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:29.822510419Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:29.898157297Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:29.976057924Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:30.051587515Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:30.127177139Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:30.202870063Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:30.279391242Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:30.355074565Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:30.430720063Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:30.508926842Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:30.584949122Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:30.660663294Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:30.737077333Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:30.812942904Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:30.889115173Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:30.964937766Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:31.042663181Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:31.119281192Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:31.194832442Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:31.270644726Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:31.346389807Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:31.422155626Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:31.498072458Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:31.574785064Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:31.650429758Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:31.725963792Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:31.802133273Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:31.877268412Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:31.953088472Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:32.028926036Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:32.104925395Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:32.180343676Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:32.255849769Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:32.332098482Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:32.415217758Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:32.491313953Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:32.566869712Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:32.65082102Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:32.811709227Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:32.888165916Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:32.964055415Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:33.039544641Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:33.114450547Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:33.19811496Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:33.274742179Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:33.350481236Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:33.435289021Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:33.512170265Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:33.588595173Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:33.673217158Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:33.753631272Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:33.829133424Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:33.912891921Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:33.988259412Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:34.063377771Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:34.13924867Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:34.215703782Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:34.292493499Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:34.368475858Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:34.450756182Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:34.52612815Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:34.601991208Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:34.688323653Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:34.764118965Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:34.843373991Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:34.926948284Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:35.002456673Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:35.07777097Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:35.163196753Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:35.238468713Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:35.314213394Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:35.400795093Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:35.477765069Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:35.554867785Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:35.631724957Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:35.708092766Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:35.783666497Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:35.859795001Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:35.937122975Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:36.013238646Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:36.088578124Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:36.16395818Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:36.23922636Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:36.315177989Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:36.390899434Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:36.467991618Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:36.544114998Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:36.62004253Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:36.695759591Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:36.771402889Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:36.847289172Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:36.923134269Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:37.007189372Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:37.082661299Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:37.157583062Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:37.232783331Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:37.308957781Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:37.385194921Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:37.46093937Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:37.537269474Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:37.613211115Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:37.697632339Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:37.773535291Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:37.849023379Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:37.934343773Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:38.010245604Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:38.089268157Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:38.17485678Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:38.250367809Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:38.327203112Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:38.408652636Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:38.484275509Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:38.559729159Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:38.639521181Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:38.715281467Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:38.791448649Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:38.869390169Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:38.951191578Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:39.028410734Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:39.104453011Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:39.190916383Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:39.26627905Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:39.343544381Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:39.42672603Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:39.502638446Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:39.578268931Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:39.663508001Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:39.742376944Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:39.81834325Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:39.894166415Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:39.969967403Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:40.045099019Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:40.120532053Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:40.202621081Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:40.278940196Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:40.354788894Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:40.430569333Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:40.506656855Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:40.583687805Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:40.659645371Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:40.736347157Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:40.814605225Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:40.890592391Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:40.96679691Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:41.04289624Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:41.120425732Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:41.197837396Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:41.276157127Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:41.354110251Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:41.430675324Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:41.506040639Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:41.582200097Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:41.657927698Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:41.733936973Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:41.810500222Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:41.887456381Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:41.963609598Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:42.039402288Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:42.115351142Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:42.190738214Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:42.266930501Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:42.3444309Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:42.430343198Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:42.506023721Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:42.58123994Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:42.665811931Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:42.742453931Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:42.820224036Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:42.897801079Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:42.973073523Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:43.048299211Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:43.125217473Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:43.203278401Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:43.278498648Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:43.355942913Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:43.452101285Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:43.529117566Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:43.618685868Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:43.717801758Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:43.82401228Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:43.900402458Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:43.976478993Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:44.054525294Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:44.130336694Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:44.205852052Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:44.281460981Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:44.356548866Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:44.441266135Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:44.517973281Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:44.594549734Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:44.680311617Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:44.756660894Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:44.833151103Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:44.916879823Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:44.9921577Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:45.067337265Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:45.143508355Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:45.21904851Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:45.29474211Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:45.370180437Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:45.446664754Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:45.523869515Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:45.599707569Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:45.67602516Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:45.751326266Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:45.826596202Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:45.902316203Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:45.978478141Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:46.053693609Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:46.129334467Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:46.208070353Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:46.283359006Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:46.358651883Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:46.434119807Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:46.509890238Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:46.585479511Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:46.661171923Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:46.738202049Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:46.814137383Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:46.890042827Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:46.965208371Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:47.041350623Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:47.117218077Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:47.192430692Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:47.268060474Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:47.344228644Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:47.428282227Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:47.503672288Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:47.580559653Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:47.66587341Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:47.742257076Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:47.821216134Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:47.897564246Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:47.973164395Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:48.048105222Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:48.123372618Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:48.20366993Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:48.278767144Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:48.356534666Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:48.442935819Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:48.518395543Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:48.59347074Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:48.679529129Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:48.7553857Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:48.830817422Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:48.914816055Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:48.990227809Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:49.065425216Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:49.140951594Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:49.216225547Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:49.29179308Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:49.366944116Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:49.444948602Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:49.530218893Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:49.605727799Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:49.692404446Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:49.768434267Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:49.844203215Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:49.920703677Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:49.998589151Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:50.073614324Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:50.149951064Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:50.225516576Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:50.300498771Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:50.375812082Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:50.451590178Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:50.527566905Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:50.603284999Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:50.679569321Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:50.755591202Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:50.830859359Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:50.906338852Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:50.982236504Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:51.058442197Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:51.134073308Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:51.210609572Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:51.286017059Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:51.361202969Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:51.436436305Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:51.512299296Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:51.590552103Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:51.666889736Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:51.74272559Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:51.818212888Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:51.899129793Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:51.975086004Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:52.050411597Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:52.12860459Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:52.208607698Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:52.284504255Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:52.36008528Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:52.444484934Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:52.521657985Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:52.5993612Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:52.685949735Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:52.76168491Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:52.837586746Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:52.922061123Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:52.997396795Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:53.072925462Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:53.15118431Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:53.22911201Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:53.305306493Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:53.381689208Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:53.460565934Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:53.53611601Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:53.611922448Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:53.700187584Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:53.775543476Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:53.850830631Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:53.935077475Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:54.010689985Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:54.086689193Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:54.173898286Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:54.250046076Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:54.325697048Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:54.401652383Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:54.477348668Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:54.552985624Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:54.628893853Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:54.705230354Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:54.783618803Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:54.859241869Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:54.944723154Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:55.022440025Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:55.099499717Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:55.186384377Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:55.262630727Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:55.340890879Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:55.417087787Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:55.4934199Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:55.569195449Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:55.64429254Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:55.719955701Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:55.796617234Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:55.874944044Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:55.951861555Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:56.02796281Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:56.103682161Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:56.179391751Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:56.254537513Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:56.330706768Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:56.410254003Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:56.487237816Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:56.566534354Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:56.642485521Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:56.717729846Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:56.793399819Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:56.868805302Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:56.948058895Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:57.023593982Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:57.099390323Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:57.174844957Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:57.251708281Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:57.333044474Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:57.417029659Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:57.495576854Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:57.570747092Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:57.647302758Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:57.723401959Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:57.798774061Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:57.874428829Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:57.952862708Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:58.034394234Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:58.110238509Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:58.195987627Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:58.271137669Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:58.347587887Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:58.433178343Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:58.508858869Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:58.586481577Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:58.672284233Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:58.748046201Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:58.8235256Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:58.900261108Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:58.975929505Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:59.051772466Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:59.133164973Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:59.208833526Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:59.284544993Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:59.359771995Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:59.444956319Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:59.520553318Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:59.596639391Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:59.683523393Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:59.759237293Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:59.83475176Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:59.918767818Z", "value": 1006},
{"timestamp": "2024-03-19T02:54:59.994535319Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:00.069697131Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:00.151609812Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:00.236086459Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:00.31157945Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:00.387781907Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:00.468374956Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:00.546690771Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:00.627286444Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:00.728261324Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:00.815663229Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:00.891157852Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:00.967345141Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:01.048585027Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:01.12934243Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:01.205695769Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:01.283561771Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:01.362037299Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:01.438476401Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:01.514375547Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:01.591935234Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:01.667986514Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:01.74382649Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:01.820737353Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:01.899846664Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:01.975290913Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:02.06324992Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:02.1403989Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:02.216500225Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:02.293720664Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:02.372340673Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:02.450590141Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:02.526122454Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:02.602570673Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:02.689577131Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:02.765354797Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:02.841292597Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:02.928632827Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:03.004556226Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:03.080726351Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:03.165697531Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:03.241442744Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:03.317373852Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:03.393696558Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:03.472031017Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:03.547933324Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:03.623234297Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:03.703484601Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:03.78004258Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:03.856420744Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:03.953452394Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:04.031644478Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:04.108393532Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:04.196347504Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:04.273988078Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:04.351155355Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:04.452905794Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:04.529558749Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:04.608575661Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:04.712155703Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:04.787522114Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:04.864835156Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:04.948854842Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:05.032041439Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:05.108341193Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:05.196238518Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:05.271615519Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:05.348698341Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:05.426755982Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:05.506579159Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:05.588070397Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:05.667527385Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:05.757798876Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:05.838270781Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:05.916709876Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:05.992644784Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:06.068557832Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:06.143863562Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:06.219727969Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:06.298603427Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:06.379937279Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:06.45637441Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:06.532097627Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:06.608189626Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:06.683853384Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:06.760452409Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:06.837401046Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:06.916694056Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:06.993066353Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:07.070341015Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:07.147194669Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:07.230759893Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:07.306070868Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:07.405636894Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:07.481209829Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:07.557450853Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:07.646874209Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:07.722020122Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:07.798644199Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:07.874705121Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:07.959488981Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:08.034752112Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:08.110031498Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:08.198952047Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:08.285507615Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:08.361660664Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:08.454839735Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:08.544824003Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:08.625950479Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:08.706001332Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:08.781170378Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:08.856501733Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:08.941214099Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:09.016881594Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:09.093644965Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:09.178246923Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:09.254152631Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:09.329648213Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:09.415324321Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:09.490377646Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:09.565580386Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:09.642715994Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:09.718136341Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:09.793511598Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:09.868546491Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:09.950427423Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:10.025522093Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:10.100996838Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:10.187847992Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:10.26655703Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:10.343197577Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:10.418548318Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:10.49401343Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:10.56923303Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:10.644955112Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:10.721733905Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:10.797243115Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:10.872984942Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:10.948793139Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:11.024367151Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:11.099679934Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:11.178015642Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:11.265211253Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:11.340869553Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:11.416154687Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:11.491969345Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:11.567600988Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:11.644068053Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:11.720313286Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:11.795633942Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:11.87111806Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:11.948665516Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:12.024440011Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:12.100421423Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:12.17588032Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:12.251599387Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:12.326588219Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:12.402737093Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:12.477731654Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:12.553450624Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:12.628922962Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:12.704145787Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:12.77933117Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:12.85474437Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:12.938574159Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:13.017369943Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:13.092507993Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:13.178005006Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:13.253490556Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:13.331660555Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:13.415832112Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:13.49134448Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:13.570093667Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:13.647366322Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:13.722435505Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:13.79810775Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:13.876691908Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:13.953988595Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:14.029684232Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:14.105782121Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:14.190925325Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:14.26890136Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:14.345671433Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:14.430136725Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:14.505586655Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:14.586849592Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:14.672818265Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:14.749392299Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:14.82475397Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:14.901282562Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:14.983129136Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:15.18113195Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:15.256520786Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:15.331696846Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:15.40720783Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:15.48266982Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:15.558058112Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:15.64170209Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:15.717298069Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:15.792936834Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:15.868229122Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:15.944300606Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:16.019793605Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:16.095235207Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:16.173057598Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:16.248877613Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:16.32430939Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:16.40188326Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:16.49914868Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:16.576463021Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:16.651682215Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:16.730397246Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:16.805779229Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:16.881219135Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:16.957074864Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:17.032799258Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:17.108725994Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:17.1856167Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:17.262728277Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:17.338418109Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:17.422217828Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:17.498162036Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:17.577990575Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:17.659152121Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:17.734597463Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:17.813595604Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:17.889441441Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:17.964544851Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:18.040839566Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:18.116176805Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:18.198860833Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:18.281717763Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:18.35858952Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:18.443199249Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:18.518902069Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:18.604108299Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:18.689994168Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:18.765337584Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:18.840783146Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:18.924092893Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:18.999747423Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:19.075151925Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:19.151925371Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:19.227816066Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:19.302827945Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:19.397010938Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:19.473851234Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:19.549923568Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:19.625544461Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:19.704760778Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:19.779867829Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:19.861149147Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:19.94727195Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:20.022868905Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:20.098331773Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:20.185016287Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:20.262132526Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:20.339191611Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:20.414647502Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:20.496896243Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:20.573161764Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:20.648893985Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:20.730232902Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:20.80818949Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:20.889901348Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:20.968681549Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:21.049436251Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:21.125239192Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:21.200626661Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:21.278583438Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:21.353899737Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:21.429692085Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:21.505182087Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:21.583161968Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:21.658507197Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:21.744094996Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:21.845394839Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:21.92053782Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:22.003206796Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:22.079153386Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:22.163442319Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:22.238680883Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:22.314170593Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:22.39092166Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:22.474826963Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:22.550198172Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:22.626111193Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:22.708476474Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:22.783841123Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:22.859373875Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:22.943534003Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:23.018485357Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:23.096006495Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:23.180533704Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:23.257172923Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:23.332367035Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:23.415862848Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:23.493929445Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:23.569381742Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:23.648337394Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:23.723426766Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:23.802316368Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:23.879795169Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:23.957675007Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:24.036214996Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:24.113699553Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:24.198049536Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:24.28420611Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:24.368900586Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:24.450387236Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:24.526140595Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:24.603545277Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:24.6894653Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:24.764693425Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:24.840569445Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:24.929504486Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:25.014391831Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:25.090086498Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:25.176472484Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:25.263535295Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:25.342951084Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:25.418599253Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:25.496714772Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:25.57307311Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:25.657147207Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:25.759267092Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:25.838218545Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:25.918132943Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:26.073145536Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:26.455290722Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:26.588357291Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:26.664797099Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:26.756813488Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:26.837064183Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:26.914814246Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:27.121978583Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:27.346581833Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:27.434164813Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:27.510011797Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:27.588636127Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:27.678687066Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:27.841322475Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:27.934400721Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:28.04546862Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:28.170315752Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:28.24875748Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:28.382334038Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:28.459702224Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:28.537593436Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:28.616618288Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:28.704802758Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:28.780310751Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:28.856941087Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:28.944599682Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:29.020182204Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:29.096203044Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:29.183337488Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:29.259376408Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:29.346328318Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:29.436285998Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:29.514222744Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:29.590910006Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:29.676795223Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:29.760167712Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:29.835543985Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:29.919838106Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:30.036545073Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:30.114478743Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:30.199703357Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:30.276307189Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:30.352253398Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:30.427854251Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:30.503114996Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:30.578633766Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:30.654763149Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:30.730294752Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:30.807255812Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:30.88529979Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:30.961157548Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:31.036566681Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:31.114680162Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:31.226016596Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:31.358731697Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:31.546118564Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:31.62564355Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:31.701762786Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:31.778560125Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:31.861539856Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:31.960099363Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:32.035654194Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:32.114263016Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:32.236715513Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:32.313145572Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:32.391133253Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:32.472305653Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:32.547685883Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:32.666409865Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:32.757077861Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:32.839707656Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:32.923875873Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:32.999287592Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:33.074517285Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:33.150531774Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:33.22561071Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:33.304564853Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:33.380454313Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:33.455701767Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:33.532311221Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:33.611605023Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:33.698434609Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:33.774643824Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:33.850041044Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:33.938136401Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:34.015525945Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:34.090724498Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:34.176385527Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:34.25189705Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:34.327490049Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:34.408411648Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:34.494068485Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:34.570005847Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:34.645719074Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:34.721056256Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:34.801981568Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:34.877790573Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:34.959558347Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:35.036420476Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:35.111627537Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:35.198062061Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:35.274124064Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:35.35026223Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:35.427681944Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:35.5049165Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:35.585868017Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:35.661311151Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:35.736848976Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:35.812700828Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:35.888456324Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:35.963984869Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:36.039482627Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:36.116235978Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:36.191551168Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:36.269420014Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:36.347230043Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:36.429307707Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:36.504903642Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:36.582319481Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:36.669883672Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:36.7500958Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:36.82590067Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:36.910344625Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:36.985795915Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:37.062523247Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:37.138366612Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:37.215622633Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:37.291774456Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:37.367131212Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:37.450014309Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:37.525330423Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:37.600740332Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:37.685710317Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:37.765141614Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:37.840551235Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:37.924519073Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:38.000057883Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:38.07532436Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:38.152059368Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:38.227430745Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:38.311637467Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:38.396207754Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:38.471711232Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:38.548633286Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:38.625279619Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:38.705004522Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:38.782678826Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:38.858574221Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:38.942679308Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:39.018628432Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:39.094364202Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:39.178882355Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:39.253907124Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:39.331230661Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:39.416465223Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:39.492612751Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:39.570004674Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:39.645711419Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:39.721025702Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:39.796476758Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:39.874303416Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:39.953975737Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:40.031946495Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:40.107682133Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:40.193207166Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:40.268572679Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:40.343846765Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:40.421654059Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:40.497258077Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:40.572993139Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:40.648453344Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:40.723499902Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:40.798660416Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:40.874304883Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:40.95039343Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:41.025904899Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:41.101327563Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:41.176673873Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:41.252313376Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:41.329713932Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:41.405346491Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:41.481520381Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:41.557384916Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:41.633454866Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:41.714270964Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:41.790674398Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:41.866071013Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:41.941702548Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:42.021871967Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:42.097213793Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:42.172931023Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:42.249154415Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:42.325015267Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:42.402152962Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:42.480237762Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:42.559262787Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:42.634934288Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:42.710461944Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:42.785701302Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:42.862049786Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:42.947776577Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:43.023935166Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:43.104046208Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:43.204713637Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:43.28093501Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:43.356605355Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:43.440004958Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:43.518531306Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:43.59408712Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:43.679959512Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:43.757378429Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:43.838334717Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:43.928526073Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:44.00492902Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:44.095592197Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:44.18126029Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:44.261857105Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:44.345751954Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:44.534886991Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:44.642445948Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:44.749894501Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:44.8258389Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:44.902676322Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:45.025044747Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:45.103249028Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:45.301625014Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:45.450593386Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:45.684312791Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:45.910467426Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:45.995328575Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:46.103399476Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:46.182302882Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:46.333812742Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:46.469770101Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:47.225763274Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:47.586654911Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:47.946622804Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:48.032837879Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:48.109002016Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:48.201730335Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:48.321531066Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:48.406887421Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:48.514284144Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:48.611596492Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:48.708269809Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:48.783542684Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:48.869284268Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:48.950710152Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:49.026727531Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:49.158767875Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:49.251587872Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:49.356431128Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:49.443230248Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:49.518801561Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:49.59405728Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:49.680643849Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:49.756568326Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:49.833636043Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:49.917858467Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:49.999459522Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:50.076583557Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:50.154565541Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:50.231842829Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:50.307084656Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:50.392161153Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:50.46776024Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:50.54396962Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:50.624930745Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:50.704074305Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:50.780552366Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:50.860718648Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:51.005782629Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:51.081232971Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:51.158847931Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:51.24536265Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:51.321842563Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:51.398879456Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:51.475765879Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:51.560407862Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:51.636382446Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:51.714695958Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:51.790185021Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:51.869456486Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:52.038433272Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:52.128694354Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:52.216238512Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:52.314163118Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:52.390720598Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:52.477132142Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:52.704180366Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:52.893897499Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:52.986465379Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:53.183914798Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:53.268539429Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:53.344850914Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:53.428459158Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:53.503786577Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:53.589911003Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:53.67631723Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:53.76975976Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:53.846402872Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:54.094900642Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:54.292067417Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:54.369057738Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:54.456603552Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:54.600211969Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:54.693828708Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:54.780415642Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:54.85586719Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:54.939480007Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:55.121756641Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:55.306472618Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:55.562324923Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:55.723477127Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:55.81169576Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:55.928188757Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:56.006728342Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:56.095291719Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:56.214057971Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:56.291781878Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:56.628731791Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:56.727353395Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:56.864439819Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:56.946374939Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:57.023081178Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:57.098713202Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:57.242372546Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:57.337931066Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:57.551814668Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:57.636579416Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:57.764676954Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:57.866083256Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:57.947353006Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:58.022787487Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:58.108619244Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:58.495177774Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:58.615157753Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:59.089288991Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:59.178360629Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:59.302119226Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:59.381085659Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:59.633120605Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:59.708829649Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:59.784174265Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:59.860757226Z", "value": 1006},
{"timestamp": "2024-03-19T02:55:59.949866305Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:00.026911329Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:00.106414417Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:00.217454149Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:00.293199607Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:00.372891117Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:00.451210422Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:00.529620513Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:00.605770336Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:00.681194023Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:00.757724404Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:00.833356289Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:00.908604035Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:00.98950813Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:01.073804624Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:01.152412254Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:01.228694879Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:01.304429293Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:01.386072865Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:01.546944889Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:01.634669401Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:01.715226761Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:01.794360745Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:01.883149038Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:01.95906797Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:02.03477835Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:02.121628749Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:02.197290581Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:02.272658164Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:02.350709164Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:02.435527687Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:02.510827843Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:02.600547107Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:02.699847715Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:02.782031622Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:02.877410051Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:02.984595596Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:03.285213085Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:03.364485819Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:03.458267838Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:03.568329027Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:03.656529451Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:03.733969388Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:03.838605466Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:03.986144038Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:04.065133463Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:04.148636383Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:04.224935158Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:04.30054735Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:04.388124742Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:04.708507421Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:04.787335816Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:05.288495822Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:05.379038366Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:05.513861427Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:05.59690692Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:05.67305263Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:05.7515885Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:05.834370688Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:05.909943483Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:05.98549535Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:06.06445968Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:06.140205182Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:06.215660562Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:06.291569525Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:06.368284627Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:06.462124716Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:06.547789108Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:06.623990177Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:06.702640159Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:06.779167575Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:06.874340765Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:06.952617615Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:07.028201766Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:07.104215913Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:07.179936099Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:07.2555182Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:07.332363095Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:07.417249473Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:07.496661142Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:07.572803997Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:07.64879344Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:07.724301874Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:07.800310965Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:07.875613825Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:07.953716074Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:08.029873041Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:08.110420039Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:08.196343089Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:08.272993926Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:08.349242382Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:08.434562339Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:08.510833196Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:08.589054485Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:08.676273609Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:08.752272009Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:08.83038043Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:08.913733506Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:08.989392919Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:09.065046472Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:09.143988934Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:09.220000738Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:09.295385258Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:09.374864922Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:09.452834935Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:09.534001695Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:09.609269347Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:09.69716081Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:09.772367372Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:09.848327015Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:09.932210121Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:10.007697428Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:10.083788047Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:10.16906742Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:10.248229438Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:10.32428508Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:10.402120686Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:10.477756443Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:10.553510764Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:10.62912892Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:10.705149809Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:10.782155019Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:10.85894563Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:10.93489567Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:11.012383616Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:11.088397334Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:11.164596882Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:11.240405665Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:11.316704544Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:11.392508047Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:11.469151162Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:11.545135471Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:11.621107236Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:11.70010358Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:11.777410045Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:11.85272742Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:11.928666768Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:12.004457278Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:12.080229801Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:12.158006582Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:12.234415286Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:12.31019136Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:12.390531362Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:12.466793629Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:12.542625354Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:12.617823041Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:12.701927104Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:12.777426081Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:12.853055847Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:12.936666037Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:13.012116213Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:13.087646228Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:13.1750471Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:13.250222767Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:13.33093209Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:13.415714539Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:13.506320764Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:13.581667126Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:13.666601292Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:13.741805056Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:13.817214044Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:13.892748603Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:13.976434024Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:14.052278704Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:14.128252155Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:14.204611506Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:14.280486234Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:14.363369608Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:14.450179929Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:14.529723929Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:14.609754346Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:14.697217552Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:14.773985236Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:14.865732264Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:14.948568117Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:15.024668131Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:15.102438214Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:15.189493786Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:15.265873391Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:15.3427453Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:15.418672986Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:15.494483068Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:15.570132185Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:15.647391403Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:15.723246862Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:15.800473599Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:15.876208606Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:15.952042849Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:16.028546745Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:16.104294774Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:16.184251261Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:16.260599886Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:16.336967231Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:16.412733116Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:16.489034315Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:16.565465438Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:16.644058745Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:16.726026946Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:16.801240589Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:16.87789396Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:16.954357244Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:17.02987144Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:17.11390297Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:17.189381771Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:17.266746041Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:17.342209769Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:17.42706091Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:17.502465116Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:17.577712325Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:17.660540647Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:17.736424997Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:17.813793972Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:17.893144164Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:17.97001133Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:18.045080708Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:18.120603314Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:18.203398128Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:18.278798267Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:18.360440498Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:18.446078605Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:18.52190615Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:18.597233166Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:18.684068945Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:18.759988012Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:18.835923497Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:18.921811468Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:18.998122004Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:19.074455899Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:19.151452535Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:19.226716986Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:19.304704086Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:19.383690451Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:19.466338985Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:19.543182335Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:19.620424611Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:19.702942004Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:19.778249241Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:19.856066736Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:19.940611235Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:20.016363286Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:20.091459056Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:20.177020897Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:20.252905205Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:20.32873716Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:20.405261969Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:20.484881727Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:20.560602126Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:20.637898672Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:20.713923497Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:20.790079142Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:20.866135264Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:20.941986131Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:21.021778439Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:21.097079972Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:21.173316001Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:21.249672289Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:21.326702168Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:21.401980469Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:21.4781668Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:21.558555188Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:21.634596842Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:21.71052934Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:21.787468688Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:21.862779438Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:21.938411543Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:22.015960862Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:22.093240761Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:22.169176392Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:22.24452266Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:22.319958851Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:22.395661131Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:22.471310193Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:22.54655761Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:22.624163408Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:22.704541136Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:22.780292026Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:22.855966625Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:22.94091727Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:23.017054156Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:23.092755984Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:23.178928234Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:23.254567117Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:23.329939238Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:23.41339524Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:23.488908806Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:23.565139868Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:23.64137701Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:23.719151162Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:23.795810174Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:23.875391041Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:23.953874368Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:24.028707751Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:24.104798389Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:24.190879336Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:24.273906168Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:24.34975011Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:24.433359905Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:24.509109092Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:24.584678401Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:24.669666129Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:24.745191436Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:24.825827374Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:24.902450125Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:24.978101101Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:25.054763339Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:25.130445481Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:25.206554676Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:25.28285879Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:25.361262204Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:25.437411464Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:25.513376879Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:25.734697805Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:25.809902907Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:25.885626778Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:25.962070064Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:26.040088824Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:26.116000794Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:26.191876826Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:26.26795901Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:26.344020808Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:26.419640384Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:26.495578371Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:26.574396931Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:26.652463947Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:26.728206151Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:26.804267661Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:26.88001265Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:26.955733829Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:27.0319676Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:27.108908144Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:27.184416258Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:27.260453188Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:27.337792945Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:27.422147969Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:27.499611346Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:27.575467567Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:27.652790683Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:27.728712698Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:27.804704763Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:27.88076131Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:27.956387987Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:28.032001223Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:28.112966598Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:28.200154575Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:28.275430037Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:28.350756094Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:28.436343186Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:28.511900258Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:28.587925345Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:28.67221822Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:28.749296301Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:28.824449104Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:28.900156196Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:28.976791639Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:29.052280771Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:29.128227644Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:29.210227033Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:29.286145393Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:29.362741888Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:29.446869921Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:29.5224748Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:29.597811861Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:29.68344948Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:29.759225148Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:29.834651364Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:29.918592544Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:29.993970503Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:30.070802042Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:30.148523529Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:30.225612612Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:30.302706335Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:30.378517393Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:30.454210431Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:30.52994283Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:30.609148621Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:30.685200166Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:30.761155901Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:30.838188086Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:30.913786273Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:30.989670261Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:31.065532741Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:31.141610845Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:31.217506158Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:31.293260346Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:31.372584122Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:31.449066014Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:31.525708648Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:31.601634458Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:31.677082204Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:31.752735942Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:31.827943105Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:31.905616523Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:31.981550302Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:32.057231814Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:32.132684198Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:32.208353036Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:32.284391295Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:32.363326607Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:32.448421413Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:32.523816835Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:32.599920824Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:32.685554208Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:32.761862875Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:32.837561347Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:32.922173482Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:33.002125691Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:33.078741853Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:33.160353504Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:33.237036228Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:33.312660166Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:33.388536016Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:33.464559999Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:33.541712146Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:33.617433752Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:33.701823508Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:33.777803361Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:33.853168475Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:33.93659404Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:34.012047637Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:34.08849675Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:34.173900072Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:34.249276031Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:34.325179718Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:34.402022125Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:34.477708974Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:34.553678904Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:34.632859689Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:34.708875348Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:34.784663289Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:34.861271927Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:34.946302757Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:35.022134666Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:35.097914442Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:35.186309152Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:35.261686772Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:35.336893154Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:35.412916651Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:35.488660427Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:35.565155906Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:35.641107497Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:35.722921963Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:35.798725709Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:35.874415179Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:35.95038773Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:36.026030317Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:36.101930191Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:36.17838605Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:36.255545868Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:36.331748343Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:36.407719163Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:36.484098284Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:36.561677443Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:36.637704073Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:36.713401668Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:36.792018492Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:36.867457903Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:36.943405298Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:37.020710016Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:37.097123535Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:37.17287108Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:37.248726309Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:37.325359195Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:37.402143606Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:37.477559333Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:37.553313918Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:37.630512326Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:37.706783409Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:37.783816115Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:37.859648623Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:37.944978908Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:38.021097857Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:38.096746164Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:38.18388543Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:38.260107484Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:38.336506631Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:38.420644234Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:38.496692394Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:38.572196344Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:38.648314106Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:38.724130259Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:38.799801895Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:38.880092334Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:38.956162191Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:39.031986087Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:39.107684985Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:39.194523214Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:39.269992216Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:39.345539237Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:39.434596801Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:39.51149993Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:39.587495573Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:39.673153508Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:39.74878482Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:39.824451845Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:39.901119509Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:39.978336247Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:40.054403411Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:40.130570768Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:40.206331361Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:40.282229238Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:40.357756287Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:40.434050176Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:40.513394787Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:40.58972327Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:40.665805792Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:40.741310057Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:40.817612938Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:40.89315074Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:40.968975014Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:41.049169282Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:41.124966353Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:41.201323569Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:41.277093759Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:41.353154294Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:41.428492534Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:41.505163232Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:41.583882412Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:41.659658362Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:41.735395495Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:41.810568897Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:41.885795166Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:41.961643982Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:42.03722146Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:42.11598323Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:42.191465919Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:42.266945921Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:42.343221339Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:42.427546102Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:42.503315745Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:42.579334099Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:42.666767185Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:42.742455577Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:42.818277541Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:42.896247125Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:42.972041953Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:43.047542241Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:43.126204036Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:43.208065229Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:43.28344164Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:43.359930183Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:43.446284222Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:43.52276502Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:43.599404672Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:43.686717078Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:43.767343832Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:43.845389223Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:43.936055304Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:44.012596936Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:44.088093956Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:44.173752738Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:44.253646601Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:44.339683123Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:44.42434821Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:44.502910991Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:44.578231973Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:44.658266257Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:44.734265084Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:44.812070881Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:44.894900198Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:44.970443139Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:45.045822233Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:45.12247679Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:45.203092465Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:45.278345442Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:45.354416461Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:45.433075722Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:45.509944654Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:45.585210879Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:45.660460112Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:45.736771714Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:45.812499682Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:45.888202594Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:45.964598167Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:46.040064173Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:46.115546274Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:46.190912339Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:46.266447274Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:46.342552083Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:46.41892282Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:46.495619712Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:46.570805099Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:46.646799665Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:46.722857784Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:46.799356877Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:46.874588314Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:46.953453915Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:47.034763047Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:47.112219895Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:47.187761195Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:47.26287573Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:47.340515304Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:47.424879987Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:47.501698351Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:47.577241955Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:47.654369865Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:47.730710358Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:47.806259082Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:47.882221163Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:47.959414259Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:48.039678075Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:48.115279758Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:48.199531506Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:48.274892189Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:48.350722551Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:48.435162977Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:48.510877463Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:48.588003226Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:48.673819023Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:48.749414305Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:48.824775021Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:48.900378367Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:48.975550213Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:49.050570723Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:49.127579071Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:49.205005288Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:49.279959012Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:49.357401389Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:49.441303235Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:49.517247773Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:49.592265082Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:49.679106508Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:49.755265038Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:49.832781434Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:49.917501641Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:49.993537254Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:50.069008335Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:50.145518552Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:50.224183717Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:50.299746961Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:50.376086133Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:50.452233906Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:50.527892481Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:50.604232901Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:50.680085241Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:50.760126962Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:50.835338642Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:50.910675446Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:50.986362406Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:51.062389245Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:51.137794497Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:51.215026493Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:51.293287067Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:51.368573626Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:51.444245734Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:51.520383969Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:51.597768418Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:51.674037057Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:51.749646571Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:51.827671264Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:51.90398448Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:51.980745838Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:52.056107118Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:52.13486236Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:52.246315684Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:52.32539068Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:52.442220621Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:52.518719344Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:52.594229236Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:52.688028406Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:52.763497144Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:52.840910296Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:52.925422678Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:53.009386851Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:53.086029927Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:53.180272723Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:53.256271555Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:53.333601565Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:53.416751565Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:53.49225723Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:53.568425219Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:53.646086631Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:53.721498341Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:53.82450522Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:53.903591092Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:53.982950542Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:54.078657925Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:54.166053207Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:54.243379789Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:54.324403288Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:54.401191485Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:54.478068038Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:54.553608868Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:54.628896571Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:54.705449721Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:54.780484808Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:54.855731549Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:54.943315093Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:55.026707369Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:55.108090235Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:55.196263074Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:55.272448209Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:55.347917195Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:55.423922197Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:55.499866429Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:55.577706048Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:55.654123607Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:55.732986043Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:55.808477429Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:55.884075186Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:55.959692272Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:56.035099494Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:56.110588093Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:56.186273178Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:56.264340769Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:56.339723029Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:56.415395154Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:56.490436858Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:56.565537381Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:56.640892888Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:56.720078434Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:56.79955247Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:56.874922153Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:56.950421376Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:57.026099548Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:57.101871577Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:57.177448719Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:57.252888066Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:57.332175436Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:57.414377714Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:57.490237521Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:57.568045197Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:57.644012432Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:57.719507396Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:57.794908469Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:57.871536269Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:57.95188316Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:58.027536752Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:58.102604404Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:58.188554059Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:58.263870806Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:58.347626505Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:58.432351482Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:58.508401244Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:58.583738888Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:58.669689791Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:58.745474457Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:58.82210667Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:58.898591742Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:58.976005738Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:59.054532088Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:59.131130664Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:59.207774618Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:59.28647134Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:59.365107548Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:59.45358787Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:59.530810626Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:59.60642098Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:59.692946457Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:59.770358467Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:59.845636714Z", "value": 1006},
{"timestamp": "2024-03-19T02:56:59.931261908Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:00.007474328Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:00.084036196Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:00.16926851Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:00.250823429Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:00.326256847Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:00.41515385Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:00.491226391Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:00.57454351Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:00.651423724Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:00.726720465Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:00.802076951Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:00.877662693Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:00.953652416Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:01.029009861Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:01.105461131Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:01.187370235Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:01.263522967Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:01.340065376Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:01.415919667Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:01.492267509Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:01.569173833Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:01.64520621Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:01.72313535Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:01.798700064Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:01.874580084Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:01.949961113Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:02.026293498Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:02.101923459Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:02.17734007Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:02.263247758Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:02.340084701Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:02.430144965Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:02.505614922Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:02.58077834Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:02.66636221Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:02.743961481Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:02.820773207Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:02.896776108Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:02.971760097Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:03.050506537Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:03.128546138Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:03.209653642Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:03.285881187Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:03.362687309Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:03.447869244Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:03.523125686Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:03.608404839Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:03.69513591Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:03.770439042Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:03.847261421Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:03.931780423Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:04.007071714Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:04.08431404Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:04.169812748Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:04.252003226Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:04.328962311Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:04.414952843Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:04.492452008Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:04.568086635Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:04.64446151Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:04.719839393Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:04.799897134Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:04.881931479Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:04.964195752Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:05.042025581Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:05.117800306Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:05.203806003Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:05.279565976Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:05.354951504Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:05.430466765Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:05.506822116Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:05.588226807Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:05.663755348Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:05.740925348Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:05.818126325Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:05.894839031Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:05.970258576Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:06.069256064Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:06.14638318Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:06.222032266Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:06.297428672Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:06.374664943Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:06.451048804Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:06.530685917Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:06.616064039Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:06.691472253Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:06.768501478Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:06.844455661Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:06.919942822Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:06.995724777Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:07.073605929Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:07.166938437Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:07.242159506Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:07.318509699Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:07.395871155Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:07.476286529Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:07.551733238Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:07.630374765Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:07.70740597Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:07.783355447Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:07.860943438Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:07.945518428Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:08.02102533Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:08.096409634Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:08.183687072Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:08.264214286Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:08.341948614Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:08.43382773Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:08.509221506Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:08.586719763Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:08.673106613Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:08.748847664Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:08.83065159Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:08.976857369Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:09.057497449Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:09.133519817Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:09.208789843Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:09.284408071Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:09.361935414Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:09.467745642Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:09.546785448Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:09.622723366Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:09.703483Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:09.780499799Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:09.85583389Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:09.941027005Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:10.018104189Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:10.093298466Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:10.178410166Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:10.256835198Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:10.337449Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:10.420365082Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:10.496798212Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:10.575548885Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:10.651389389Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:10.726818873Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:10.80228599Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:10.878364421Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:10.954077849Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:11.029636776Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:11.106289078Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:11.183476916Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:11.259819385Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:11.33578997Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:11.411750379Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:11.493927074Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:11.571946714Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:11.649452162Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:11.729306642Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:11.806350412Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:11.882459018Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:11.961848172Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:12.038336211Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:12.140694001Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:12.221738883Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:12.313868456Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:12.396626286Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:12.472493889Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:12.549323985Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:12.624941661Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:12.706643202Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:12.785464432Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:12.863203548Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:12.947522418Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:13.023925717Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:13.102675197Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:13.18871962Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:13.266544048Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:13.345473214Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:13.432094295Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:13.508250672Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:13.589455171Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:13.67615043Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:13.754013836Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:13.833757298Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:13.930738344Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:14.010055841Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:14.085599589Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:14.170536231Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:14.24580061Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:14.336295949Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:14.443629404Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:14.519254465Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:14.594511228Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:14.680853449Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:14.756252392Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:14.832775689Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:14.915847346Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:15.008003089Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:15.086806709Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:15.176959923Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:15.253632566Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:15.331897161Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:15.408528234Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:15.487820701Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:15.587591073Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:15.663744628Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:15.740884229Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:15.820939375Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:15.896803321Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:15.995666432Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:16.073604391Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:16.161890505Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:16.241677896Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:16.318363368Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:16.393623581Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:16.499448405Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:16.575841452Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:16.651390666Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:16.729076328Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:16.804534147Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:16.880759029Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:16.964441387Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:17.040118027Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:17.117366041Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:17.192572554Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:17.269571665Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:17.34513054Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:17.429193929Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:17.504600288Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:17.581003861Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:17.666307192Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:17.741814098Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:17.819820983Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:17.896338223Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:17.971618498Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:18.048649064Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:18.124297859Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:18.204956726Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:18.280927387Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:18.357198153Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:18.441546764Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:18.517990143Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:18.593926466Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:18.67986671Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:18.755941022Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:18.831437652Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:18.91732711Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:18.992725433Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:19.069303502Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:19.145338162Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:19.220558845Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:19.295900204Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:19.371114102Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:19.452982123Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:19.529640706Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:19.604814923Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:19.690152489Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:19.765796161Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:19.842559259Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:19.927225541Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:20.003911036Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:20.080246438Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:20.16481985Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:20.241178868Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:20.316574146Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:20.394566014Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:20.470331191Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:20.549493622Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:20.6249049Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:20.70070499Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:20.77640642Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:20.8522676Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:20.928860034Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:21.007912574Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:21.084495084Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:21.159858198Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:21.235955926Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:21.312145816Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:21.389350138Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:21.465134416Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:21.540976424Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:21.619368781Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:21.696362088Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:21.772369093Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:21.849151194Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:21.938686353Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:22.020799686Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:22.127825802Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:22.205162252Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:22.28155765Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:22.356979515Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:22.440194223Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:22.516258635Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:22.591479789Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:22.678145706Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:22.753685942Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:22.829771442Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:22.914010278Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:22.98970415Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:23.06565662Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:23.142098065Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:23.220863164Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:23.297071609Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:23.372934892Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:23.451972479Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:23.527936117Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:23.604452251Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:23.690871053Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:23.774766579Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:23.849865519Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:23.933694258Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:24.009146616Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:24.084784514Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:24.174117608Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:24.250266561Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:24.328848547Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:24.411594755Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:24.486640922Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:24.562904694Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:24.640014668Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:24.715760089Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:24.792706409Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:24.872220552Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:24.952233109Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:25.027754746Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:25.103635432Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:25.189308028Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:25.26551186Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:25.346603614Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:25.422876344Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:25.498190645Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:25.573984544Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:25.65013055Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:25.726193385Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:25.802263356Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:25.878184299Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:25.953937621Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:26.029036299Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:26.10512566Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:26.180710974Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:26.25684296Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:26.333176169Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:26.410497375Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:26.488364454Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:26.564465239Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:26.64113337Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:26.720408267Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:26.798602971Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:26.876781771Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:26.952484785Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:27.032238543Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:27.109398302Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:27.186189505Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:27.261458263Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:27.336774734Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:27.42430658Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:27.499872915Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:27.584468481Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:27.669792612Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:27.748268411Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:27.825991194Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:27.903850653Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:27.981852581Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:28.057516677Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:28.135623661Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:28.230508012Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:28.309608562Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:28.39890209Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:28.476567685Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:28.553463336Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:28.629201257Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:28.705542172Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:28.780720844Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:28.856122083Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:28.94219481Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:29.017729877Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:29.093717786Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:29.180394848Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:29.258795438Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:29.336177949Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:29.420588735Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:29.496647655Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:29.572035803Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:29.64833025Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:29.723989125Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:29.800054157Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:29.875921263Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:29.954673Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:30.030767887Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:30.106940984Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:30.192485176Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:30.268428634Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:30.34646569Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:30.421597475Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:30.497116088Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:30.573129883Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:30.64893484Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:30.724865881Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:30.800751161Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:30.8771426Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:30.953007367Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:31.029881187Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:31.106464437Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:31.182383795Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:31.258478454Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:31.336066374Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:31.4121386Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:31.488473138Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:31.565574451Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:31.642494703Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:31.718036962Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:31.793385679Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:31.873291236Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:31.949705712Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:32.025855892Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:32.102070328Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:32.178218266Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:32.254021169Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:32.329679013Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:32.413951449Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:32.489491305Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:32.566685194Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:32.643993262Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:32.720138768Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:32.796684734Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:32.872444564Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:32.955915921Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:33.031842635Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:33.107281877Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:33.193718663Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:33.269456666Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:33.344988198Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:33.429159573Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:33.508394896Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:33.584301192Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:33.669634649Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:33.745171461Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:33.821352005Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:33.898117367Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:33.973701925Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:34.052069477Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:34.128096189Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:34.206020302Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:34.281981349Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:34.357619794Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:34.441395729Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:34.517382857Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:34.59465095Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:34.68002975Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:34.75557408Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:34.831951459Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:34.916190544Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:34.992514001Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:35.070545443Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:35.149378957Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:35.225424451Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:35.301759234Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:35.378398602Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:35.454591525Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:35.535238756Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:35.610922831Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:35.690652595Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:35.766712682Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:35.843327313Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:35.920411719Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:35.996885994Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:36.073068066Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:36.149911725Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:36.229111966Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:36.304843528Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:36.380731383Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:36.456395519Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:36.531717149Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:36.607874196Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:36.684158351Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:36.766376794Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:36.845498633Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:36.921431961Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:36.997461516Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:37.077309134Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:37.153144344Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:37.228976803Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:37.306596578Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:37.382478286Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:37.458024016Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:37.534106978Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:37.610005262Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:37.696060712Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:37.771903922Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:37.849081541Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:48.072744659Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:48.152293292Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:48.228277084Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:48.303636442Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:48.378628814Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:48.455364564Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:48.530709874Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:48.606573215Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:48.693176486Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:48.768914191Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:48.845159911Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:48.929407978Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:49.006190129Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:49.081906775Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:49.166566563Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:49.245095131Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:49.320574778Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:49.397755627Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:49.474283592Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:49.549789448Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:49.625997948Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:49.708110845Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:49.784202958Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:49.859426693Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:49.945400183Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:50.021171486Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:50.096728925Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:50.183795627Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:50.267183087Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:50.342465317Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:50.417967234Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:50.493549921Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:50.56946961Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:50.645347154Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:50.721263067Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:50.800166747Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:50.875626135Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:50.951748102Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:51.027976791Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:51.103787482Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:51.180193263Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:51.256310875Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:51.335570755Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:51.411602925Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:51.48715732Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:51.562820935Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:51.639073239Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:51.715490124Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:51.791432787Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:51.870761245Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:51.946946859Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:52.022601929Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:52.098116481Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:52.177933398Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:52.25426519Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:52.330263404Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:52.420693462Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:52.495848068Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:52.571438014Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:52.647927282Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:52.723554765Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:52.799765017Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:52.875587386Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:52.959082106Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:53.034529071Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:53.109656633Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:53.196156014Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:53.271645122Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:53.347929422Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:53.432996441Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:53.511671402Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:53.587576267Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:53.674287749Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:53.750840601Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:53.826015428Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:53.901813122Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:53.97743881Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:54.055367795Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:54.131677117Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:54.207607483Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:54.283219793Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:54.35834748Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:54.444817513Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:54.520742503Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:54.596700615Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:54.685319862Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:54.760839272Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:54.836670756Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:54.920991447Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:54.99716662Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:55.074904557Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:55.153151692Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:55.229423698Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:55.305603669Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:55.381604755Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:55.456862203Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:55.53249291Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:55.608652977Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:55.68491375Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:55.760826866Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:55.836128731Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:55.911860785Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:55.988480833Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:56.065287892Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:56.141109002Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:56.218587344Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:56.294268578Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:56.372021392Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:56.451251081Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:56.527155905Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:56.602890197Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:56.678941425Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:56.755753796Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:56.831804737Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:56.908117253Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:56.983803287Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:57.060125018Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:57.135953997Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:57.211561274Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:57.289522348Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:57.364670507Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:57.448725965Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:57.524194998Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:57.600052587Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:57.686010403Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:57.761347401Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:57.838660775Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:57.922850157Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:58.000575575Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:58.075971611Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:58.152866731Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:58.229284013Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:58.307199322Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:58.386163334Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:58.463118551Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:58.538801284Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:58.613914496Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:58.699475818Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:58.776492477Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:58.853658005Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:58.938459273Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:59.014020722Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:59.089672411Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:59.176759566Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:59.253638011Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:59.329814931Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:59.412380708Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:59.489342675Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:59.570253236Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:59.646425932Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:59.724219219Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:59.799657045Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:59.875781996Z", "value": 1006},
{"timestamp": "2024-03-19T02:57:59.95484316Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:00.030566498Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:00.106507024Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:00.193494942Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:00.2699647Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:00.346317814Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:00.422425898Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:00.499220881Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:00.575664527Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:00.651615998Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:00.727231043Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:00.803701441Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:00.880052668Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:00.956659613Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:01.034127415Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:01.109995713Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:01.185965358Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:01.261710292Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:01.337315095Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:01.413011452Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:01.488759842Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:01.569041515Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:01.646516036Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:01.722301739Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:01.798281688Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:01.873482639Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:01.949327832Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:02.026015097Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:02.104265285Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:02.179911526Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:02.255448644Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:02.331196424Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:02.41508111Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:02.494559493Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:02.570309545Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:02.647434676Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:02.722936145Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:02.801362402Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:02.877377453Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:02.952831689Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:03.028513386Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:03.10541006Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:03.196716524Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:03.272592401Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:03.348515479Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:03.433001684Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:03.50856664Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:03.584403123Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:03.669065749Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:03.744849207Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:03.820135947Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:03.896454268Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:03.973166713Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:04.050594537Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:04.126189027Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:04.206342496Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:04.28392914Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:04.359709427Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:04.44660677Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:04.522613816Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:04.598826819Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:04.685134001Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:04.760738059Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:04.836355974Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:04.921108327Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:05.002392069Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:05.07866952Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:05.159108882Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:05.235420702Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:05.313973803Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:05.393028805Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:05.468917125Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:05.545296147Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:05.622166543Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:05.698126801Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:05.773300413Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:05.849125723Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:05.929633759Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:06.005601377Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:06.08188033Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:06.157636099Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:06.234185331Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:06.310179348Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:06.399071621Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:06.47842359Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:06.561076869Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:06.636741436Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:06.712886624Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:06.794788714Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:06.870351838Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:06.946533027Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:07.026419474Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:07.10178691Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:07.177842141Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:07.254058529Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:07.334594529Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:07.423985022Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:07.500244803Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:07.578229082Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:07.655687073Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:07.731405719Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:07.806551292Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:07.88282365Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:07.959652119Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:08.036283878Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:08.112379172Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:08.199305463Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:08.274414457Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:08.350022153Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:08.436352459Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:08.512006909Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:08.588247391Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:08.675390744Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:08.75202391Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:08.827658838Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:08.90491823Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:08.980511877Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:09.058020393Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:09.138856588Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:09.21425778Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:09.290080551Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:09.365572945Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:09.448694325Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:09.524268257Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:09.599643016Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:09.687442833Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:09.762941499Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:09.838548617Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:09.923595331Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:10.000326897Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:10.076550349Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:10.153262392Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:10.230887292Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:10.306369571Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:10.38339887Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:10.459272809Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:10.53590056Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:10.61260409Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:10.688468748Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:10.765743943Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:10.841757149Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:10.918704814Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:10.994432476Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:11.07171442Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:11.147404479Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:11.223260686Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:11.299398277Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:11.38627003Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:11.462058523Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:11.53754192Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:11.613327629Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:11.693700573Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:11.771782283Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:11.852471428Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:11.92920142Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:12.004413481Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:12.080153202Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:12.156232997Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:12.231829034Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:12.308947099Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:12.387300271Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:12.462875635Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:12.538538874Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:12.614551723Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:12.701068615Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:12.780084173Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:12.855644594Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:12.941810211Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:13.017412904Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:13.093285747Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:13.179501635Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:13.256686803Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:13.332464538Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:13.41549736Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:13.490882445Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:13.567878135Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:13.644262608Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:13.720835726Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:13.795936963Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:13.874242739Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:13.953990635Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:14.029827956Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:14.106257131Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:14.192499705Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:14.268630408Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:14.34560616Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:14.429640287Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:14.505614666Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:14.58306435Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:14.66811681Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:14.744179704Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:14.821343268Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:14.897352432Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:14.972650503Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:15.048523406Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:15.126082467Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:15.205943225Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:15.282067558Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:15.357942539Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:15.433557289Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:15.510305479Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:15.586183596Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:15.663446937Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:15.739490275Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:15.815732563Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:15.891656825Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:15.967526367Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:16.043685835Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:16.119324071Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:16.196314057Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:16.272156363Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:16.348501659Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:16.424329276Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:16.500406405Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:16.577151264Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:16.652776956Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:16.730812732Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:16.806175472Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:16.881325022Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:16.958550279Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:17.034246275Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:17.109393807Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:17.185361586Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:17.26258524Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:17.338325557Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:17.422227512Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:17.50079754Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:17.577229012Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:17.654512828Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:17.731437978Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:17.807166614Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:17.883449537Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:17.959269056Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:18.035357317Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:18.110522766Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:18.200059438Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:18.278131721Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:18.354727099Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:18.441364392Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:18.516796858Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:18.592391151Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:18.677126535Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:18.75269654Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:18.838613653Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:18.922933665Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:18.999771097Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:19.076460364Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:19.154917103Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:19.230444865Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:19.308300627Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:19.396077598Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:19.472691086Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:19.547789651Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:19.623780465Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:19.705811418Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:19.781508656Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:19.856958655Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:19.943544967Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:20.019412994Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:20.095087669Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:20.181483061Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:20.2571402Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:20.333762293Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:20.410262879Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:20.489239663Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:20.566045825Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:20.643733933Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:20.719582085Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:20.7952758Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:20.871424312Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:20.947538167Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:21.026778478Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:21.104544089Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:21.180643669Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:21.256763473Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:21.332492067Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:21.408374457Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:21.483786178Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:21.569655569Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:21.645835407Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:21.721231832Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:21.797496633Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:21.873843804Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:21.950543497Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:22.026548098Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:22.104349483Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:22.179900085Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:22.255909836Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:22.331882658Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:22.415682868Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:22.491572872Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:22.569502805Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:22.647615431Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:22.723591261Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:22.799343533Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:22.876222556Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:22.956044031Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:23.033113459Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:23.108343505Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:23.332836299Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:23.418102564Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:23.493914227Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:23.570479607Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:23.64828371Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:23.731221172Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:23.806944545Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:23.89066251Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:23.965918733Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:24.041809725Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:24.118328573Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:24.202394321Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:24.277972535Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:24.353772259Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:24.439567015Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:24.515093579Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:24.591078557Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:24.676938659Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:24.754589731Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:24.830640854Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:24.914653032Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:24.992909753Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:25.068906056Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:25.14571643Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:25.221570425Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:25.297937299Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:25.374575412Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:25.450424447Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:25.528418181Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:25.604397012Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:25.680216606Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:25.756124939Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:25.831527209Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:25.906481371Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:25.982278628Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:26.059822237Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:26.135720903Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:26.211907256Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:26.287781377Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:26.363740173Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:26.439918302Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:26.519104356Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:26.595199059Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:26.670881559Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:26.747209933Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:26.822906801Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:26.902712968Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:26.978120068Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:27.054597436Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:27.130379968Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:27.206128899Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:27.282352948Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:27.358569284Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:27.443996053Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:27.519775481Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:27.599071839Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:27.684290346Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:27.759981452Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:27.835525289Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:27.919437136Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:27.994341531Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:28.071092184Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:28.149031286Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:28.224735573Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:28.300242767Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:28.383398686Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:28.459104317Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:28.534442226Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:28.609749831Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:28.701901232Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:28.777573935Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:28.853165643Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:28.939106728Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:29.015077102Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:29.090445281Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:29.177518427Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:29.254323926Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:29.330804457Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:29.416658656Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:29.492731655Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:29.568531175Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:29.644873941Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:29.720860538Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:29.800714186Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:29.877740716Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:29.954649802Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:30.02979439Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:30.10662776Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:30.193781385Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:30.269592358Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:30.346205625Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:30.421903571Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:30.498429732Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:30.574747472Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:30.651280545Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:30.727212066Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:30.802587763Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:30.879590385Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:30.955369293Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:31.031693528Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:31.108229799Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:31.184103587Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:31.25928446Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:31.334636186Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:31.413842739Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:31.489624557Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:31.565313764Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:31.640962107Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:31.716618513Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:31.794489061Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:31.870159452Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:31.947176792Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:32.023384477Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:32.100062285Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:32.175637343Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:32.251745439Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:32.32736357Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:32.404735574Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:32.484181875Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:32.559983499Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:32.636515287Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:32.712672632Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:32.788956414Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:32.864996092Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:32.948464009Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:33.026817927Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:33.102738944Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:33.189351681Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:33.265446302Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:33.341084975Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:33.423953993Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:33.499301137Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:33.577020956Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:33.65451152Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:33.729936939Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:33.804900873Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:33.880269203Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:33.955522233Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:34.030884545Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:34.106945083Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:34.193489144Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:34.269299531Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:34.34538519Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:34.429730213Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:34.505634491Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:34.581256457Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:34.669016679Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:34.744663734Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:34.819816694Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:34.896301276Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:34.972673503Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:35.048931069Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:35.128081418Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:35.206439553Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:35.282668989Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:35.358783831Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:35.43455991Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:35.511399699Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:35.587635344Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:35.667374669Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:35.743241343Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:35.820325363Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:35.896538351Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:35.973081268Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:36.049097641Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:36.126041718Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:36.204635089Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:36.280930413Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:36.35698557Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:36.433150618Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:36.509294097Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:36.585592525Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:36.662064589Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:36.740646152Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:36.892727473Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:37.04519962Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:37.43303176Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:37.196019397Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:37.12061386Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:36.968639618Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:36.816628219Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:37.34879638Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:37.272149465Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:37.511081786Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:37.587313265Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:37.673120368Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:37.748839706Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:37.825687554Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:37.902081246Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:37.977645539Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:38.053669906Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:38.129921096Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:38.205768498Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:38.281587932Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:38.35969322Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:38.444863855Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:38.520434386Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:38.596140728Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:38.682117625Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:38.757670908Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:38.833934129Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:38.920360767Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:38.996866971Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:39.075673589Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:39.152211312Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:39.228120761Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:39.303853214Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:39.380025166Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:39.457655623Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:39.533830264Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:39.609790755Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:39.696532214Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:39.771603049Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:39.848107618Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:39.932347089Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:40.009104562Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:40.084359399Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:40.169163106Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:40.245070089Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:40.321104244Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:40.396687858Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:40.472356562Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:40.551787002Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:40.627722913Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:40.704881355Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:40.780928854Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:40.857465966Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:40.933596891Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:41.010257814Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:41.090291372Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:41.166541274Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:41.242430238Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:41.318814383Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:41.395226978Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:41.470604888Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:41.546511036Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:41.625087338Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:41.700859723Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:41.776562057Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:41.85253768Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:41.928245039Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:42.004032944Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:42.079909329Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:42.157358589Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:42.232886517Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:42.308607474Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:42.385183238Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:42.461204107Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:42.536326296Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:42.612454176Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:42.700432781Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:42.776135977Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:42.852620571Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:42.93558227Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:43.013105228Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:43.088283416Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:43.17376147Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:43.249255922Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:43.329445543Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:43.419664046Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:43.495037727Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:43.570072647Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:43.645835394Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:43.729795038Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:43.808517259Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:43.886329343Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:43.961447497Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:44.037192579Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:44.112831385Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:44.198670693Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:44.28010361Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:44.355959765Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:44.441236851Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:44.516878601Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:44.592058194Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:44.677421426Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:44.753094184Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:44.828889922Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:44.911663195Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:44.98765337Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:45.062801537Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:45.138411379Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:45.213754143Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:45.289111882Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:45.376585153Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:45.451794376Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:45.528916516Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:45.604257967Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:45.684316123Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:45.75956074Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:45.835142774Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:45.91295034Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:45.988204589Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:46.065822228Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:46.142132984Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:46.218021839Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:46.293832581Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:46.369813055Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:46.449863336Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:46.526177612Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:46.60245323Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:46.677815831Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:46.7537508Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:46.829822381Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:46.905669091Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:46.98429911Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:47.060853934Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:47.136979817Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:47.212999298Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:47.288449996Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:47.363989207Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:47.448549337Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:47.525580685Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:47.600978517Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:47.686574675Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:47.762957174Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:47.839021808Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:47.922870718Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:47.998314663Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:48.075590464Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:48.151650455Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:48.227582283Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:48.303708837Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:48.37933192Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:48.454901466Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:48.530122363Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:48.607616665Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:48.694513112Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:48.76986662Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:48.845223392Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:48.929673052Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:49.006706286Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:49.082286966Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:49.169094672Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:49.24512362Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:49.320921298Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:49.396747136Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:49.47350644Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:49.548941356Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:49.624957024Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:49.708311228Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:49.784602871Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:49.859473868Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:49.945197576Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:50.020700077Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:50.096271026Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:50.182872035Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:50.263146952Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:50.338690701Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:50.41449244Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:50.490009788Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:50.565559297Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:50.641313739Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:50.717587364Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:50.793130536Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:50.868911379Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:50.945260302Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:51.022253625Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:51.097287725Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:51.173464609Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:51.249056964Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:51.327857407Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:51.404290297Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:51.480804181Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:51.555893323Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:51.63132193Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:51.70706517Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:51.782117415Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:51.859878853Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:51.936337824Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:52.011918595Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:52.088723333Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:52.165779662Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:52.242163204Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:52.320492815Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:52.396410265Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:52.472390309Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:52.547923108Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:52.623944337Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:52.705855965Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:52.781532769Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:52.860352185Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:52.944041814Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:53.020187205Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:53.095748419Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:53.180108079Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:53.259961089Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:53.337162444Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:53.422222762Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:53.497645989Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:53.573061182Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:53.649322575Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:53.734918045Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:53.810712513Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:53.886133627Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:53.96463124Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:54.039835163Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:54.114695972Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:54.199898148Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:54.27488696Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:54.35048446Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:54.435576361Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:54.514291322Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:54.590600618Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:54.675844107Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:54.751829842Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:54.827989949Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:54.905410571Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:54.98146146Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:55.058273872Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:55.133568609Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:55.208721199Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:55.284543503Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:55.360208139Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:55.435878663Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:55.512261462Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:55.592288648Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:55.668582165Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:55.744421973Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:55.820761539Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:55.900358314Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:55.977064289Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:56.054000702Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:56.139976462Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:56.22174126Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:56.29727629Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:56.373259652Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:56.449148195Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:56.525408557Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:56.601051622Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:56.681413726Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:56.757037142Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:56.833591591Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:56.909705741Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:56.985704111Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:57.061324134Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:57.137151585Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:57.21459652Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:57.289785939Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:57.365775538Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:57.448484967Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:57.523824214Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:57.600345604Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:57.686020104Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:57.765966867Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:57.841657899Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:57.925852072Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:58.002533498Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:58.078146317Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:58.155135942Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:58.230758073Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:58.316185397Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:58.395479051Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:58.47040974Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:58.546945016Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:58.622541867Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:58.704156864Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:58.780092444Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:58.85745715Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:58.943033117Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:59.019266273Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:59.096200021Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:59.181844084Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:59.25733597Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:59.332341602Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:59.418287881Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:59.493664787Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:59.571458015Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:59.648260624Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:59.724067398Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:59.799580116Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:59.875330601Z", "value": 1006},
{"timestamp": "2024-03-19T02:58:59.957421416Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:00.033148699Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:00.110626235Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:00.196586048Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:00.272581433Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:00.348395212Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:00.424086717Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:00.500286139Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:00.576088527Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:00.651494232Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:00.727885691Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:00.805863305Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:00.881667165Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:00.960953774Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:01.036844899Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:01.113114625Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:01.188989812Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:01.264686947Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:01.340530869Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:01.421144935Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:01.499747332Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:01.575426738Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:01.650855065Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:01.72648983Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:01.802098194Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:01.877597499Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:01.953297513Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:02.029440803Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:02.105243186Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:02.181542574Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:02.257738727Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:02.334213896Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:02.418312565Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:02.494009313Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:02.572650396Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:02.648958169Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:02.724739143Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:02.800433491Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:02.876089822Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:02.954362095Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:03.031522977Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:03.112306451Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:03.199537362Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:03.275152409Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:03.350727615Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:03.434665286Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:03.510410801Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:03.586346817Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:03.673664769Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:03.748838397Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:03.824461413Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:03.900636891Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:03.975746197Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:04.051474878Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:04.127365291Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:04.208442402Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:04.2843924Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:04.360010965Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:04.445392Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:04.521004549Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:04.596930418Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:04.683211636Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:04.761557378Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:04.837630324Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:04.920986504Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:04.996738929Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:05.072337011Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:05.149816616Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:05.225956761Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:05.306866569Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:05.382602351Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:05.458333461Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:05.53397756Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:05.610121097Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:05.688380019Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:05.764431745Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:05.8437802Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:05.919929625Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:05.99556838Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:06.070773298Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:06.146711547Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:06.222590722Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:06.297958332Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:06.378076117Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:06.453947132Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:06.529754978Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:06.605418756Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:06.681277258Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:06.758713051Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:06.835467098Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:06.912070613Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:06.98843953Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:07.065159526Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:07.140363641Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:07.215888597Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:07.291536884Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:07.369077541Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:07.454675085Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:07.530399854Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:07.60606347Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:07.692861238Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:07.768603127Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:07.844520605Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:07.931632206Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:08.011098034Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:08.087835244Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:08.172286771Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:08.248515167Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:08.324030328Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:08.401701834Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:08.477635503Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:08.554843029Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:08.631162531Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:08.707244171Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:08.783314579Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:08.859934986Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:08.945302025Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:09.022591825Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:09.098738904Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:09.185226451Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:09.263790587Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:09.339483382Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:09.424134592Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:09.499956479Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:09.578683819Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:09.655846574Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:09.731372997Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:09.807314151Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:09.883500303Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:09.959642103Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:10.035304721Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:10.113127906Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:10.200419151Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:10.275847682Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:10.351979527Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:10.434796605Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:10.510680635Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:10.586247313Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:10.663882462Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:10.739670169Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:10.815359827Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:10.890864199Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:10.966589057Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:11.042192278Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:11.118334137Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:11.196067814Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:11.272412846Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:11.348230569Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:11.423818557Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:11.500127172Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:11.576356361Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:11.652652176Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:11.729596008Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:11.805374241Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:11.881165082Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:11.957043254Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:12.033069013Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:12.10876801Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:12.186953376Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:12.26389151Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:12.339736751Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:12.422837735Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:12.498021838Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:12.573417147Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:12.649714272Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:12.726137576Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:12.805409787Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:12.881262836Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:12.956888134Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:13.032357236Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:13.108313613Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:13.194470484Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:13.270283338Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:13.345549361Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:13.429627233Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:13.505487256Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:13.580795296Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:13.66639884Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:13.741481402Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:13.817324368Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:13.894177793Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:13.977571679Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:14.052900582Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:14.128537781Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:14.206283899Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:14.281776486Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:14.357572824Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:14.449315824Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:14.526322787Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:14.601575879Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:14.689720256Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:14.767147486Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:14.842428931Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:14.927655407Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:15.008320738Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:15.084709602Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:15.170199154Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:15.24689241Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:15.323413406Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:15.399191022Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:15.475235077Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:15.551715975Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:15.628999679Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:15.704783183Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:15.780554302Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:15.86252133Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:15.937682865Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:16.013463841Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:16.0906437Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:16.166141434Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:16.242044843Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:16.318069151Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:16.393694728Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:16.469933954Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:16.546226525Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:16.628010057Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:16.703817943Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:16.779947822Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:16.855377939Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:16.931940629Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:17.007874086Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:17.083813782Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:17.161924255Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:17.237529253Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:17.313208814Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:17.391493371Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:17.468011002Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:17.544152495Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:17.619853176Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:17.703310382Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:17.778948885Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:17.854512123Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:17.945359283Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:18.049012219Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:18.182110151Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:18.266508659Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:18.34199106Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:18.426361087Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:18.502474129Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:18.578773096Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:18.660132356Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:18.735624325Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:18.814768103Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:18.890663859Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:18.966122067Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:19.043531814Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:19.119681142Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:19.203335756Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:19.279327512Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:19.359037702Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:19.444421065Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:19.519911497Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:19.596087514Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:19.680711849Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:19.756466415Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:19.833785566Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:19.919210082Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:19.995501686Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:20.070586729Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:20.146685622Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:20.222687424Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:20.29861204Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:20.377771333Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:20.455293976Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:20.531432166Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:20.606952419Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:20.682539715Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:20.75903929Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:20.835061221Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:20.915374752Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:21.020685451Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:21.096145349Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:21.171837541Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:21.247766987Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:21.324040474Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:21.39952594Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:21.476891328Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:21.553592827Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:21.630732384Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:21.706378463Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:21.782152673Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:21.857778271Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:21.934394391Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:22.010345982Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:22.088047088Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:22.164521986Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:22.241080022Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:22.317010106Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:22.425024486Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:22.500927721Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:22.579838683Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:22.677260658Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:22.752722921Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:22.828243554Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:22.908442166Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:22.984550462Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:23.060041077Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:23.136803532Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:23.218031385Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:23.293610545Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:23.369096967Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:23.450692093Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:23.526044559Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:23.601620103Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:23.688249921Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:23.76361394Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:23.839316655Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:23.922831319Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:23.997943043Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:24.073755904Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:24.150151915Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:24.225836196Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:24.303353101Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:24.385323786Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:24.460835454Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:24.536843968Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:24.611841894Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:24.698085395Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:24.774322202Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:24.851280309Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:24.936899729Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:25.012290306Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:25.087802836Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:25.172646106Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:25.248467188Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:25.324162667Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:25.403523937Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:25.479173111Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:25.554342016Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:25.629883283Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:25.70542759Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:25.782065878Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:25.857945329Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:25.935934404Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:26.013037535Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:26.088826039Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:26.16500556Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:26.241139288Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:26.317099955Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:26.392764743Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:26.46931253Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:26.547473255Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:26.623609575Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:26.699469472Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:26.775265591Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:26.852105066Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:26.930356065Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:27.005835088Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:27.08142768Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:27.156930509Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:27.232465947Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:27.308810079Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:27.384847962Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:27.462876073Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:27.538850787Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:27.614379057Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:27.699313716Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:27.774580667Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:27.850068488Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:27.934288344Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:28.010630075Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:28.086473999Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:28.170919651Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:28.246275882Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:28.321845303Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:28.398015764Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:28.473081364Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:28.550073958Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:28.626156288Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:28.706152512Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:28.781920498Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:28.857820615Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:28.942525442Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:29.017739493Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:29.093871294Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:29.179525263Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:29.256331417Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:29.332663672Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:29.415667908Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:29.492478223Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:29.5687851Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:29.652149089Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:29.728594755Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:29.804689403Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:29.881649706Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:29.957991017Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:30.033610388Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:30.109657544Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:30.20093892Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:30.276729143Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:30.353586592Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:30.430849717Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:30.506182871Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:30.581913636Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:30.659560322Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:30.736848343Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:30.814284976Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:30.890559274Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:30.966418906Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:31.042569009Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:31.117904241Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:31.193360372Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:31.270876109Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:31.347947994Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:31.424189713Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:31.500533804Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:31.576460283Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:31.652424203Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:31.728456926Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:31.806650152Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:31.88182746Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:31.957417227Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:32.032998512Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:32.108890973Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:32.184084503Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:32.259564024Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:32.340944115Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:32.424801709Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:32.500639704Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:32.576308767Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:32.6528511Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:32.728570276Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:32.80771546Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:32.895614887Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:32.971747482Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:33.047958797Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:33.124385669Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:33.204488796Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:33.279759446Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:33.355267702Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:33.440487089Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:33.516552736Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:33.592937815Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:33.677650917Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:33.752741658Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:33.828014324Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:33.905107549Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:33.982566Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:34.058470361Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:34.134761291Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:34.210524623Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:34.286278356Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:34.361325766Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:34.446562431Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:34.523534819Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:34.598907389Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:34.685295124Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:34.76135616Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:34.837375115Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:34.92383242Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:34.999636778Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:35.076245154Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:35.152820633Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:35.22844812Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:35.304415168Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:35.381062521Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:35.459021204Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:35.536359774Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:35.612408072Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:35.688625782Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:35.764524284Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:35.840964016Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:35.916797268Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:35.99271753Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:36.07217689Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:36.14762885Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:36.223337777Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:36.29931055Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:36.389821714Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:36.465762775Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:36.54147807Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:36.619793144Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:36.69570662Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:36.77263129Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:36.848985833Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:36.927814072Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:37.003529591Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:37.081113124Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:37.158439914Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:37.234199528Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:37.309823714Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:37.38543174Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:37.461039702Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:37.537269215Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:37.613305572Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:37.701095064Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:37.777081851Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:37.852968252Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:37.937829124Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:38.014408055Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:38.089922796Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:38.176074835Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:38.255822837Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:38.332118687Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:38.416664956Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:38.493706937Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:38.569676538Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:38.645426293Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:38.720659107Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:38.801043189Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:38.876945237Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:38.954856424Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:39.031498809Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:39.10747804Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:39.193963397Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:39.269515225Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:39.347546349Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:39.431210513Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:39.50874668Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:39.585408585Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:39.671453834Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:39.747511019Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:39.822524881Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:39.901318649Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:39.977160532Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:40.052991438Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:40.129090862Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:40.207801009Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:40.285078991Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:40.361052748Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:40.439638315Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:40.517122543Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:40.592685345Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:40.668641885Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:40.744396852Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:40.820273294Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:40.895725822Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:40.974114936Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:41.050222903Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:41.126187473Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:41.203391275Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:41.280469698Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:41.356240119Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:41.431971788Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:41.508869182Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:41.585672526Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:41.661470372Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:41.737730181Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:41.813754849Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:41.889576696Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:41.966268005Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:42.04491117Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:42.121060191Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:42.197447682Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:42.273565278Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:42.34914286Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:42.433547484Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:42.509220237Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:42.58649191Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:42.670935031Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:42.747428669Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:42.822525823Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:42.898652699Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:42.975716271Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:43.052978567Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:43.129056256Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:43.206440186Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:43.282309997Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:43.358528746Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:43.442391146Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:43.517765392Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:43.594287028Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:43.679551864Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:43.75475577Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:43.829979069Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:43.911309692Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:43.986498558Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:44.064045371Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:44.141499605Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:44.216780919Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:44.292139227Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:44.36737222Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:44.450764014Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:44.526412313Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:44.607490575Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:44.698067384Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:44.773480382Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:44.850106082Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:44.934903096Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:45.012906623Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:45.089366941Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:45.173879081Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:45.250543276Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:45.325967408Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:45.401121645Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:45.477424071Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:45.552793513Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:45.628195404Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:45.703516269Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:45.784110133Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:45.859527064Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:45.935472105Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:46.01186471Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:46.087438827Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:46.163113427Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:46.238744602Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:46.316138125Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:46.397450757Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:46.472717507Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:46.549930418Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:46.625576249Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:46.701720813Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:46.777949763Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:46.858566345Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:46.935585619Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:47.011126071Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:47.086624409Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:47.163098227Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:47.238900828Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:47.315847138Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:47.391988532Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:47.469238913Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:47.545298609Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:47.621014872Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:47.70447642Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:47.779967205Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:47.855870224Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:47.942401802Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:48.018480794Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:48.094158942Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:48.179809375Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:48.256448059Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:48.331841496Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:48.414849622Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:48.49289887Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:48.568219952Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:48.644499395Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:48.722382655Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:48.798129956Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:48.874472953Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:48.952586491Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:49.02804732Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:49.103633271Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:49.189171027Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:49.264431466Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:49.341520976Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:49.426791301Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:49.502280066Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:49.587739867Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:49.672980944Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:49.748937176Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:49.825734838Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:49.901769377Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:49.977921903Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:50.055658787Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:50.135043488Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:50.211219084Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:50.286725575Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:50.363990319Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:50.439971798Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:50.515997374Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:50.59326343Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:50.671302529Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:50.747380043Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:50.823119148Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:50.898796331Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:50.975196029Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:51.057240316Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:51.132985691Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:51.210404581Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:51.28642513Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:51.362204298Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:51.437782949Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:51.51344029Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:51.58914736Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:51.66543374Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:51.744323163Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:51.8199814Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:51.89579468Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:51.973026621Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:52.048797883Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:52.124744445Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:52.200774049Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:52.276530398Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:52.352342045Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:52.437483687Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:52.513099841Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:52.588822621Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:52.674132748Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:52.751919357Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:52.82736165Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:52.90373555Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:52.979544669Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:53.055200982Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:53.130912016Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:53.207131478Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:53.285697752Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:53.361852701Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:53.451129166Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:53.526715685Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:53.61656122Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:53.701110909Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:53.776324138Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:53.855241845Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:53.940182392Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:54.016782792Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:54.092013204Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:54.17962044Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:54.255338384Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:54.331101449Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:54.417088164Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:54.492684313Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:54.568567092Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:54.644991838Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:54.720770072Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:54.796681396Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:54.872751477Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:54.953820436Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:55.029321894Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:55.105758669Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:55.19301527Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:55.268708155Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:55.345461259Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:55.421218466Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:55.501758097Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:55.577514248Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:55.654560447Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:55.730368183Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:55.805618529Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:55.881629694Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:55.957283954Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:56.034514637Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:56.10966277Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:56.18619417Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:56.262033393Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:56.339952956Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:56.416431075Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:56.49348044Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:56.572813319Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:56.648338869Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:56.724358385Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:56.799577592Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:56.876298084Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:56.952378081Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:57.028942185Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:57.106443048Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:57.181989877Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:57.257517025Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:57.332987533Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:57.416176314Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:57.493068457Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:57.569032513Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:57.645840686Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:57.723292171Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:57.799782032Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:57.876799202Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:57.957431023Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:58.033785872Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:58.109714532Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:58.199949857Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:58.277084724Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:58.352746593Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:58.436083536Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:58.51206375Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:58.588284354Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:58.672494087Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:58.751105823Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:58.826653898Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:58.903495286Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:58.979231846Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:59.057892189Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:59.133598218Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:59.209540349Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:59.289891967Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:59.367206548Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:59.45021068Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:59.525722464Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:59.601193479Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:59.686464868Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:59.762014221Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:59.838586736Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:59.922415689Z", "value": 1006},
{"timestamp": "2024-03-19T02:59:59.998050452Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:00.073305524Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:00.151771492Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:00.279132574Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:00.356111561Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:00.432286432Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:00.517858178Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:00.599077207Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:00.678275481Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:00.760333859Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:00.880718575Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:00.978782314Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:01.054638968Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:01.132542551Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:01.208132285Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:01.284664091Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:01.392324004Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:01.468400246Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:01.545289116Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:01.644488754Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:01.72711908Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:01.806409354Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:01.897954496Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:01.998793758Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:02.07448058Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:02.157023062Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:02.234287332Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:02.311160904Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:02.387359387Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:02.462711288Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:02.538557378Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:02.617252916Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:02.733527922Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:02.83654506Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:02.922366088Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:03.000687088Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:03.076069516Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:03.152275389Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:03.228481966Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:03.304334806Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:03.393318759Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:03.469598522Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:03.545001783Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:03.622488648Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:03.704033758Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:03.793146226Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:04.054568279Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:04.132429424Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:04.207688967Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:04.288086559Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:04.365565613Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:04.449812293Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:04.529799058Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:04.629999864Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:04.711614158Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:04.794322239Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:04.87012362Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:04.973227539Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:05.053098044Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:05.17480412Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:05.273260623Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:05.393567176Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:05.469279369Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:05.55056146Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:05.633149728Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:05.708589114Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:05.798096274Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:05.88812124Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:05.98458419Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:06.062803451Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:06.13949093Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:06.215186896Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:06.29426829Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:06.389579401Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:06.468150191Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:06.546365643Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:06.630781603Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:06.708434385Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:06.785186378Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:06.861808543Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:06.984834776Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:07.080183934Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:07.157301149Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:07.238255612Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:07.322645264Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:07.406018507Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:07.497486959Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:07.590627229Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:07.679720807Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:07.755246302Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:07.83592287Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:07.919677179Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:08.00233434Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:08.077657205Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:08.15527027Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:08.231589223Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:08.309426646Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:08.386290605Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:08.464092667Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:08.549183711Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:08.62580344Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:08.706724171Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:08.784989317Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:08.861706136Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:08.947231046Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:09.022350898Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:09.100661706Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:09.190325021Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:09.267185298Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:09.347572478Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:09.433353872Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:09.508791137Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:09.585736856Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:09.6756108Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:09.753166518Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:09.849308809Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:09.936445469Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:10.013951042Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:10.092241528Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:10.181146517Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:10.257881477Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:10.338953312Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:10.430398748Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:10.508237063Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:10.591993348Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:10.672287372Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:10.750429151Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:10.825932271Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:10.902342967Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:10.980530666Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:11.058485847Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:11.137305848Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:11.214048069Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:11.29043121Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:11.365919672Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:11.441268259Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:11.517847053Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:11.593877065Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:11.678324757Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:11.757245913Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:11.838563928Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:11.926409848Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:12.042033096Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:12.119904432Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:12.196051949Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:12.272659701Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:12.347802617Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:12.432061502Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:12.507486601Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:12.58259806Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:12.670549357Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:12.74622691Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:12.821382658Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:12.897761765Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:12.973638779Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:13.049387628Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:13.125010458Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:13.205306267Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:13.282865113Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:13.359469599Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:13.447721477Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:13.522747012Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:13.598034729Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:13.685146803Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:13.768638595Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:13.846748526Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:13.931555071Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:14.007510773Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:14.084222523Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:14.171501063Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:14.256630589Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:14.337404424Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:14.421091067Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:14.498384176Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:14.573775062Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:14.659056208Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:14.735734326Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:14.810865045Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:14.895838408Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:14.971517941Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:15.048320669Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:15.124047689Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:15.205191771Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:15.281806333Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:15.358311772Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:15.436891278Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:15.692501136Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:15.785447685Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:15.870338292Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:15.945789241Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:16.0242338Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:16.100042484Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:16.182893741Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:16.259376714Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:16.341723063Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:16.418200532Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:16.494261414Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:16.572135141Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:16.668535053Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:16.751763632Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:16.83367173Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:16.91214704Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:16.987688646Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:17.066896708Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:17.143866571Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:17.220208066Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:17.298835601Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:17.375450767Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:17.455396991Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:17.530870721Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:17.609812056Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:17.702413632Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:17.779563947Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:17.860008071Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:17.98596426Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:18.061853198Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:18.137295021Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:18.212527591Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:18.288297678Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:18.364134583Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:18.449311077Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:18.525300402Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:18.609715726Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:18.711170476Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:18.788626493Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:18.864611529Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:18.948187056Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:19.038430138Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:19.114493863Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:19.198505942Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:19.273803888Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:19.350376328Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:19.475688014Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:19.559131664Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:19.6394113Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:19.714553337Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:19.789506026Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:19.86692892Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:19.961344871Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:20.037692953Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:20.114560087Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:20.200694617Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:20.27761916Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:20.353490142Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:20.429493542Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:20.505726165Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:20.584894763Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:20.66497548Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:20.740414675Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:20.816349434Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:20.896509737Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:20.973315397Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:21.049011525Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:21.12469642Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:21.203508688Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:21.28208927Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:21.35751867Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:21.433138284Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:21.508737096Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:21.584425895Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:21.668563925Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:21.751844303Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:21.834053965Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:21.914813449Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:21.991929323Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:22.069448629Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:22.147211941Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:22.251496926Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:22.349222198Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:22.434867367Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:22.512197772Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:22.587622499Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:22.680535397Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:22.766744932Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:22.842272509Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:22.929326064Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:23.004797608Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:23.089120406Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:23.179629019Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:23.255184883Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:23.331354554Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:23.416611135Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:23.49755017Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:23.573934758Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:23.650663003Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:23.728616909Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:23.805367522Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:23.881762414Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:23.965672946Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:24.042252386Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:24.12348637Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:24.204447644Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:24.284662276Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:24.374175022Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:24.454015501Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:24.530099055Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:24.605670501Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:24.692688339Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:24.76822788Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:24.85745038Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:24.945041672Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:25.020487418Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:25.096158225Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:25.182842004Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:25.259405281Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:25.334951188Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:25.410854896Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:25.48607174Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:25.562512709Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:25.638160859Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:25.728310867Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:25.804585976Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:25.880286799Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:25.956302158Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:26.033551498Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:26.111606105Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:26.186895268Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:26.263722933Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:26.339034305Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:26.416381918Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:26.494846871Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:26.574475756Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:26.650772368Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:26.727069299Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:26.80487654Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:26.881649419Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:26.961010906Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:27.043836476Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:27.122138286Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:27.209691138Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:27.284903497Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:27.361755225Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:27.446610923Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:27.522353599Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:27.597910479Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:27.682800002Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:27.758254863Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:27.834052453Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:27.922755925Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:28.000575867Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:28.076621909Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:28.15337248Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:28.228775658Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:28.305537301Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:28.384812733Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:28.461995314Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:28.536936625Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:28.612231193Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:28.697822426Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:28.772806746Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:28.849507492Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:28.934242097Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:29.011800751Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:29.086839182Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:29.177532522Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:29.25391617Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:29.332316986Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:29.419753991Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:29.508523732Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:29.590615166Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:29.692587052Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:29.791867672Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:29.879071999Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:29.95995886Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:30.036142726Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:30.132841905Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:30.208341593Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:30.283754912Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:30.359351146Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:30.435355295Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:30.51139202Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:30.586588789Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:30.663523489Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:30.739070538Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:30.816549955Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:31.040117204Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:31.201771811Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:31.278162335Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:31.355242603Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:31.433439027Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:31.532630104Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:31.616025694Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:31.692502812Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:31.782819498Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:31.934671147Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:32.014028719Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:32.200601429Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:32.277545469Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:32.364690715Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:32.455482098Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:32.548516991Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:32.623888832Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:32.707180993Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:32.788283981Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:32.863530092Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:32.948775676Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:33.02516735Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:33.102145148Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:33.197315162Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:33.278925872Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:33.360709515Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:33.447955594Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:33.523603728Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:33.598909005Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:33.691921495Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:33.769851061Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:33.848169147Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:34.073229566Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:34.150847026Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:34.228669482Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:34.354938326Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:34.449299806Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:34.527618307Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:34.60251618Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:34.839147307Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:34.923686374Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:35.000806701Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:35.088097737Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:35.174702131Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:35.252878226Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:35.501171932Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:35.686875263Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:36.117295858Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:36.197079446Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:36.313710258Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:36.81941698Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:36.937084266Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:37.158140632Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:37.265190955Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:37.349806753Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:37.474219382Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:37.550383136Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:37.628370807Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:37.712960749Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:37.804533066Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:37.884341293Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:37.961127622Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:38.037947104Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:38.113892739Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:38.201570081Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:38.277551333Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:38.353135552Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:38.44031893Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:38.515808778Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:38.591331779Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:38.683690161Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:38.759990557Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:38.835684667Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:38.91962483Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:38.999089302Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:39.075702376Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:39.151539303Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:39.22672591Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:39.302645783Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:39.382539191Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:39.458226706Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:39.534451834Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:39.609659914Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:39.695667933Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:39.771097426Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:39.847571585Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:39.931300733Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:40.007178493Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:40.082658129Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:40.168213015Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:40.244459358Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:40.320163Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:40.39564414Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:40.471481673Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:40.560922252Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:40.637064656Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:40.712745673Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:40.789219222Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:40.86454695Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:40.940363971Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:41.017107221Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:41.098693178Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:41.174671544Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:41.252802538Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:41.328277116Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:41.403593034Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:41.478945946Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:41.554255656Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:41.631373474Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:41.707159867Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:41.785936957Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:41.861647349Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:41.936934498Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:42.013439821Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:42.090527108Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:42.169808495Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:42.246494941Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:42.32185601Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:42.398388532Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:42.474117834Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:42.550140232Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:42.626036674Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:42.713638453Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:42.790478406Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:42.867816163Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:42.949510984Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:43.026295863Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:43.10187188Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:43.194714902Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:43.27019994Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:43.347292313Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:43.434881866Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:43.515567253Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:43.593429372Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:43.680941803Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:43.800821664Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:43.892937116Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:43.969507557Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:44.046275537Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:44.122781334Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:44.20449948Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:44.280823161Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:44.356813649Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:44.442014342Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:44.526201571Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:44.633350533Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:44.725384701Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:44.801927907Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:44.878514346Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:44.958615813Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:45.034552379Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:45.109996933Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:45.197315563Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:45.273697291Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:45.360214173Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:45.438140738Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:45.537656587Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:45.650091848Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:45.726255747Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:45.809509063Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:45.892337889Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:45.972655455Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:46.048526354Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:46.125431549Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:46.208028623Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:46.349885383Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:46.43686621Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:46.513746348Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:46.631588168Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:46.706881516Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:46.782538105Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:46.864512124Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:46.953221377Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:47.097205929Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:47.200425285Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:47.285445807Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:47.365208796Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:47.451893198Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:47.535296594Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:47.611382247Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:47.703390487Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:47.778832253Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:47.865963098Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:47.948790319Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:48.025390128Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:48.113299901Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:48.202660492Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:48.278749792Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:48.354155107Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:48.441530019Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:48.608263876Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:48.702815183Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:48.86280904Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:48.948847664Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:49.0438361Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:49.120905293Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:49.205052222Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:49.30108897Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:49.385969388Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:49.530735807Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:49.653832526Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:49.754190241Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:49.873669594Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:49.963558803Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:50.05118079Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:50.340692787Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:50.48538832Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:50.591565339Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:50.719504474Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:50.794403309Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:50.966805037Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:51.093193221Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:51.45465991Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:51.602747648Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:51.700537105Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:51.835635543Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:51.98528623Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:52.062932839Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:52.13866401Z", "value": 1006},
{"timestamp": "2024-03-19T03:00:52.217010475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:52.293179609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:52.392921749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:52.508708206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:52.586203419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:52.69077185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:52.76757527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:52.845508094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:52.931222221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:53.007075219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:53.126394269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:53.225126399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:53.300760894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:53.384175733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:53.556571847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:53.636705777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:53.72816951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:53.807831237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:54.085658934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:54.183711045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:54.262270503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:54.339104865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:54.547877995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:54.624340572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:54.825299885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:54.925121415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:55.019071029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:55.126322875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:55.245533884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:55.481300415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:55.566202005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:55.87882248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:55.960883811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:56.057766259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:56.145841746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:56.221995991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:56.29902869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:56.377235976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:56.465403561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:56.540600664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:56.623962632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:56.844833221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:56.951675295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:57.029719505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:57.106611782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:57.185704719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:57.26224934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:57.356333382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:57.465010089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:57.659246253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:57.833013166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:57.916446237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:57.991907024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:58.197719617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:58.279916273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:58.470763328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:58.696975664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:58.885208194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:58.960990555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:59.099590873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:59.184946418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:59.460070331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:59.607868817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:59.709796751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:59.791174346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:00:59.869744547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:00.012290845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:00.161547121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:00.23731735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:00.417680341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:00.509717993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:00.67051086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:00.757143744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:00.97801748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:01.065575857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:01.142066965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:01.217909834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:01.466569592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:01.550691695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:02.174260829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:02.468399536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:02.554329167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:02.777873323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:02.868919106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:02.954432152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:03.038012672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:03.154583531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:03.229998322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:03.305531484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:03.389443786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:03.599625127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:03.688050334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:03.775143031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:03.882172323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:04.059300504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:04.161776086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:04.244504423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:04.360111705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:04.812316913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:04.904074005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:05.008085463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:05.093174301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:05.181733491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:05.25797777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:05.672258593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:06.345181582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:06.422503676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:06.506264449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:06.90087597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:07.111493143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:07.245166502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:07.329904991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:07.437198758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:07.519017307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:07.6003209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:08.056758429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:08.270956574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:08.374030048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:08.548800746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:08.860226757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:08.960588552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:09.048361221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:09.200466362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:09.321344153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:09.493965932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:09.717409023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:09.801028666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:09.899846487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:09.990145485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:10.210693975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:10.307294782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:10.388112438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:10.482022302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:10.565548917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:11.072278014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:11.244233625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:11.326251211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:11.402064461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:11.482475833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:11.571951992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:11.648674927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:11.913189137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:11.990294704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:12.106789249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:12.223981057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:12.304842614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:12.475935289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:12.553865898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:12.632854611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:12.708451342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:12.784030728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:12.859911402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:12.948470257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:13.135479523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:13.352454922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:13.488131092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:13.589917484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:14.159334491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:14.469510252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:14.552834838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:14.634809601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:14.710692798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:14.787992861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:14.863873658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:14.961994171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:15.039208503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:15.117597517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:15.20849578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:15.284333535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:15.360142873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:15.439927375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:15.52217491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:15.598957167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:15.674512003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:15.752223305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:15.834334229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:15.909691685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:15.98545299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:16.062434322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:16.145913787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:16.224712153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:16.303718491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:16.380293637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:16.460985422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:16.541358288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:16.619368155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:16.696627541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:16.77427164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:16.851600787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:16.927585327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:17.013504049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:17.096119589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:17.171430992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:17.246489877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:17.321731582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:17.399196187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:17.474497094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:17.550271452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:17.627065193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:17.70636104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:17.78162137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:17.867631036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:17.952552421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:18.030359529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:18.10776573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:18.193539389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:18.268822597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:18.345618001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:18.439899823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:18.516088717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:18.591697725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:18.679925008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:18.75570698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:18.831613595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:18.915532939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:18.99196187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:19.070396158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:19.146251377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:19.222531023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:19.298075836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:19.376266438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:19.454597715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:19.532221871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:19.60801533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:19.694628878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:19.770149946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:19.845710919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:19.929861978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:20.008213416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:20.091239455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:20.176549483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:20.252134486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:20.327520606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:20.404710383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:20.482060899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:20.5576948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:20.633732775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:20.711184797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:20.788426511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:20.866664024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:20.973663255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:21.055763064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:21.160025622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:21.241552136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:21.326042111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:21.401842062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:21.477968293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:21.553695954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:21.630508281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:21.707114458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:21.783962657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:21.859446249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:21.93508674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:22.014075853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:22.090653004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:22.16605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:22.241724826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:22.318519902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:22.394641203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:22.480491463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:22.573375709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:22.673585403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:22.842105338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:22.929448304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:23.005822059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:23.080959943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:23.165968006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:23.241894516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:23.31771664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:23.394179035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:23.469709088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:23.549137695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:23.624641571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:23.704650479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:23.780594462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:23.856253062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:23.941450281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:24.016766634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:24.092634037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:24.180990398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:24.256646789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:24.332035813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:24.416122636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:24.49235216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:24.569585546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:24.649091721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:24.724570251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:24.801344587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:24.87815582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:24.953660303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:25.0319132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:25.123683462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:25.214661705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:25.289930277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:25.365399845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:25.440739171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:25.516779088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:25.598791718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:25.677621172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:25.754507156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:25.837187258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:25.914166685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:25.997391374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:26.074354287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:26.14983035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:26.230221341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:26.309662615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:26.39399952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:26.469532864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:26.546560674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:26.625739477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:26.70215633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:26.791980305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:26.870005194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:26.9477607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:27.02392369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:27.099441576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:27.175211276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:27.25090155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:27.336912603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:27.4211512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:27.501273159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:27.577323089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:27.65488739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:27.730502334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:27.81529128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:27.892354929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:27.969664056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:28.045821411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:28.121192988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:28.20757048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:28.282559712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:28.357847159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:28.443724192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:28.518620301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:28.595706893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:28.681556981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:28.757078577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:28.832345032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:28.916609356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:28.994338842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:29.073841072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:29.150337024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:29.225777785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:29.302582416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:29.383815437Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:29.459670095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:29.539127523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:29.614234292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:29.700186076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:29.775769496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:29.851462519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:29.935261582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:30.011477304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:30.087693696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:30.180531139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:30.259445161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:30.356304072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:30.432818743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:30.520186878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:30.59551669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:30.672127396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:30.747469496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:30.822701418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:30.898040543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:30.973311922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:31.048522562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:31.124534308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:31.204341885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:31.279823155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:31.355342505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:31.432049243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:31.507556146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:31.583191339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:31.659130316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:31.743983319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:31.82075041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:31.905016904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:31.987479773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:32.062530216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:32.138495047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:32.214279682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:32.2942271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:32.376163107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:32.454849408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:32.538932056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:32.614511854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:32.70775103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:32.784036252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:32.863300647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:32.948278611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:33.02436962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:33.105568265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:33.191607275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:33.267215136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:33.342344587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:33.425926453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:33.501813905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:33.57698854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:33.652994523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:33.72842862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:33.803255728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:33.879110858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:33.956786671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:34.031997434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:34.107130787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:34.192372593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:34.268281388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:34.345448003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:34.429412436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:34.506264484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:34.581276234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:34.666889088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:34.742702969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:34.818026502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:34.89410698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:34.970214147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:35.046839565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:35.122334588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:35.204807433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:35.28018047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:35.355367838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:35.431179412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:35.50730149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:35.582582044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:35.658219407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:35.73635177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:35.811849993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:35.887610334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:35.963102734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:36.043113314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:36.118477965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:36.193700692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:36.269368806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:36.344763249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:36.420327744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:36.495751404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:36.571860103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:36.647677404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:36.72320033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:36.799922291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:36.875959661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:36.952173675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:37.029052343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:37.106561745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:37.182202912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:37.2578836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:37.33543153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:37.420333291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:37.495651186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:37.57077407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:37.647985576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:37.723980639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:37.799489291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:37.877964635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:37.95448915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:38.029546303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:38.10526427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:38.194564208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:38.269816981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:38.345805898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:38.43130335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:38.507896089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:38.583183358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:38.667605458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:38.745888923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:38.821604458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:38.899283301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:38.975218649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:39.05078634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:39.126471696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:39.206127127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:39.284309212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:39.361172195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:39.445789401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:39.52122384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:39.596497411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:39.681434401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:39.756700708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:39.833483753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:39.916144659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:39.991706813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:40.067062337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:40.14340825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:40.218526297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:40.294750352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:40.371693911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:40.450228034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:40.526291413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:40.601943007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:40.678888551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:40.754545873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:40.830680166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:40.913443792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:40.988918646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:41.064607552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:41.140096869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:41.217283504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:41.292623089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:41.373321547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:41.452109018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:41.527805251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:41.604759209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:41.681735727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:41.760434972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:41.835998851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:41.912095445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:42.001893628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:42.078835008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:42.154703339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:42.232216764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:42.307832674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:42.383690189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:42.45952236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:42.535960112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:42.613612452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:42.699975483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:42.776168046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:42.85205721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:42.936535272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:43.013848723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:43.092563037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:43.183578875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:43.259668778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:43.33714108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:43.42183652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:43.497141861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:43.572363841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:43.651512052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:43.735628695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:43.81195182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:43.889392025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:43.966945896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:44.04479843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:44.124026961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:44.214155322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:44.296294575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:44.373191694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:44.455727532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:44.580000467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:44.664915846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:44.745384437Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:44.821430114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:44.897839126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:44.973275028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:45.049838699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:45.125530349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:45.205917433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:45.282031685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:45.36035197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:45.441076789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:45.516657237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:45.595701539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:45.67194277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:45.747819608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:45.824245035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:45.89969828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:45.974897695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:46.05065949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:46.127752354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:46.204157075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:46.279642735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:46.358231792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:46.434384955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:46.512741368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:46.588890115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:46.664380767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:46.740283172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:46.817468902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:46.895748193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:46.971299455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:47.050844533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:47.126542004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:47.20184369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:47.277205857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:47.352492151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:47.448043123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:47.522883551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:47.59867696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:47.687886926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:47.762703513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:47.837695208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:47.92153267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:47.999557393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:48.074566495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:48.150094265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:48.225006436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:48.299919248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:48.384821979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:48.46984913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:48.546659808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:48.622923946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:48.704107842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:48.779667164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:48.854531431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:48.937973234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:49.013590317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:49.09115733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:49.176812685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:49.252519048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:49.328957365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:49.409393498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:49.485291578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:49.562298035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:49.644195481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:49.72353159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:49.809561321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:49.887568088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:49.964846743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:50.040551026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:50.116369807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:50.206241221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:01:50.28375604Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:50.359134299Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:50.436838497Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:50.512695775Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:50.588038289Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:50.663727243Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:50.745258855Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:50.820535512Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:50.896387957Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:50.972002829Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:51.047385279Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:51.122799793Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:51.198089376Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:51.273583956Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:51.348591997Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:51.424126353Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:51.500154513Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:51.575282077Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:51.651614595Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:51.727505504Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:51.804778875Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:51.880564853Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:51.956495667Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:52.031861923Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:52.110142131Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:52.188153565Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:52.263547821Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:52.339480297Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:52.422895979Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:52.498433758Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:52.609875825Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:52.851871041Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:52.936375836Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:53.012437786Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:53.087689573Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:53.173373433Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:53.248650596Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:53.32376094Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:53.399426432Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:53.47438266Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:53.551691389Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:53.626911719Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:53.706277166Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:53.781421654Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:53.856549279Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:53.940975766Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:54.016332259Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:54.094196326Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:54.186630926Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:54.264959963Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:54.341443712Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:54.425668369Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:54.50291607Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:54.579421036Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:54.663743711Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:54.741066326Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:54.817445944Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:54.893762457Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:54.969436876Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:55.045174399Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:55.120600362Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:55.205873009Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:55.281117944Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:55.357489849Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:55.432859043Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:55.508071594Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:55.583324753Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:55.658578425Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:55.746448249Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:55.821699456Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:55.896839141Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:55.972331602Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:56.047539448Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:56.125492314Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:56.200600477Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:56.282859742Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:56.358285992Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:56.434078682Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:56.50952122Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:56.584861164Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:56.661048935Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:56.73653461Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:56.812941905Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:56.88830505Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:56.963683234Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:57.039464819Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:57.114587669Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:57.19133945Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:57.266406778Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:57.344372731Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:57.42877345Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:57.508813656Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:57.584703467Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:57.669925068Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:57.74563641Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:57.821250375Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:57.898419702Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:57.973900735Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:58.050004437Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:58.125493181Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:58.209660773Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:58.286460138Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:58.363114763Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:58.450348311Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:58.525568345Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:58.600777755Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:58.686786188Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:58.762064495Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:58.837105037Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:58.920720905Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:58.996995074Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:59.072309316Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:59.14858342Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:59.224691664Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:59.300263288Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:59.376718131Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:59.454393802Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:59.532386984Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:59.60808373Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:59.69627749Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:59.771654613Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:59.846498541Z", "value": 1006},
{"timestamp": "2024-03-19T03:01:59.931739307Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:00.011270347Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:00.088432788Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:00.172520439Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:00.247995003Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:00.323290491Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:00.398629276Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:00.473848347Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:00.55015845Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:00.632270824Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:00.707719276Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:00.782935403Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:00.858349869Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:00.933819666Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:01.011856782Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:01.08809949Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:01.164385718Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:01.240528519Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:01.315765381Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:01.392159228Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:01.467409081Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:01.542628438Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:01.620446764Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:01.695452933Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:01.770632545Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:01.846554637Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:01.921862188Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:02.003084813Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:02.078611279Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:02.154755711Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:02.23021344Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:02.305294232Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:02.381247267Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:02.456849767Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:02.532009377Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:02.607037688Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:02.694222843Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:02.769635771Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:02.844657585Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:02.927650744Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:03.008206985Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:03.083854764Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:03.168980032Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:03.247968621Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:03.323126725Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:03.398792136Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:03.474376042Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:03.549684646Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:03.625103716Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:03.704660509Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:03.780952206Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:03.857324801Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:03.94187796Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:04.017092001Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:04.092154006Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:04.178690759Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:04.255870506Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:04.332174042Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:04.414433709Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:04.490008621Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:04.565281286Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:04.640786628Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:04.716503623Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:04.791806913Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:04.871618014Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:04.953138049Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:05.029822296Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:05.107632104Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:05.195199277Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:05.270111741Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:05.345497367Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:05.424596547Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:05.499900347Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:05.575302293Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:05.650862163Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:05.726468914Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:05.802924899Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:05.878441344Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:05.957025088Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:06.033418512Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:06.109231058Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:06.184573129Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:06.260657873Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:06.336032009Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:06.411377632Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:06.489178414Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:06.566002022Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:06.641612515Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:06.717129086Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:06.792350227Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:06.867772492Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:06.94343921Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:07.024423357Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:07.100316639Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:07.17536091Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:07.253817928Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:07.328953338Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:07.405873618Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:07.481478541Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:07.561228132Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:07.636878592Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:07.711923792Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:07.787227333Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:07.862243251Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:07.946615023Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:08.022006342Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:08.098584565Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:08.184311885Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:08.259466717Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:08.334774448Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:08.417657993Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:08.494504158Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:08.5695291Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:08.645470989Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:08.720588764Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:08.796277848Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:08.871925651Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:08.95355256Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:09.028698848Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:09.104442299Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:09.190872768Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:09.266080016Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:09.34213429Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:09.426217796Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:09.501510357Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:09.577065164Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:09.653713467Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:09.729856639Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:09.804989837Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:09.880134204Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:09.955646578Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:10.030689245Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:10.108023001Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:10.195462611Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:10.270809252Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:10.348109792Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:10.424049918Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:10.499408495Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:10.575329548Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:10.650844577Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:10.727724275Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:10.803162918Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:10.878493239Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:10.953936106Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:11.029507295Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:11.108128662Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:11.185209931Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:11.261510576Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:11.339091856Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:11.41494225Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:11.490249561Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:11.56816624Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:11.643301003Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:11.719539182Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:11.797467669Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:11.872871398Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:11.948429402Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:12.02382449Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:12.099069813Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:12.174231007Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:12.249951477Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:12.329086709Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:12.407546823Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:12.48312441Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:12.558307044Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:12.63379026Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:12.708983007Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:12.784098023Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:12.863373899Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:12.948446477Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:13.024722095Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:13.099912727Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:13.185313823Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:13.262307023Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:13.338269256Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:13.427988942Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:13.502913969Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:13.578315966Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:13.657738147Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:13.733695196Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:13.809105578Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:13.885614671Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:13.965999497Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:14.042096229Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:14.117515857Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:14.201235698Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:14.277535665Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:14.352782201Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:14.436437785Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:14.514580224Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:14.589812072Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:14.674592096Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:14.750595897Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:14.826126312Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:14.903008436Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:14.980660304Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:15.056430467Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:15.131733739Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:15.208590453Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:15.284147362Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:15.359877971Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:15.435704326Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:15.51284447Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:15.589182325Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:15.664384602Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:15.740400498Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:15.815887134Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:15.891459084Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:15.966869206Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:16.042838859Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:16.122865432Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:16.198683722Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:16.274439802Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:16.350660852Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:16.425895513Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:16.502409754Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:16.581419057Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:16.657638795Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:16.733754211Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:16.809076746Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:16.884638485Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:16.959959676Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:17.03648262Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:17.112233835Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:17.195218934Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:17.270446905Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:17.345800895Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:17.430330988Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:17.505616305Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:17.580791347Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:17.666303637Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:17.742378859Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:17.817461482Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:17.893081206Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:17.968291641Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:18.043855202Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:18.119232071Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:18.203102852Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:18.278901298Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:18.359346949Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:18.446239011Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:18.521248096Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:18.597049326Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:18.684573146Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:18.76017082Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:18.835648395Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:18.919178304Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:18.994233022Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:19.070845884Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:19.146239648Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:19.222571511Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:19.298189504Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:19.384990331Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:19.460248827Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:19.535460699Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:19.610718587Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:19.696780678Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:19.772091848Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:19.848414015Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:19.933141197Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:20.008559633Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:20.083754126Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:20.169639508Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:20.244914163Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:20.320329045Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:20.39713535Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:20.473576686Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:20.55162241Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:20.62991153Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:20.706025468Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:20.781702116Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:20.857643729Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:20.934823514Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:21.016014969Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:21.091465915Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:21.166654486Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:21.242140921Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:21.31747404Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:21.393551335Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:21.470655052Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:21.545900585Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:21.622746249Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:21.698255211Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:21.773522217Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:21.848692228Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:21.924296009Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:22.000630878Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:22.076028668Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:22.15147094Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:22.229436626Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:22.305278395Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:22.381397033Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:22.458466444Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:22.541942073Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:22.618119529Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:22.701085164Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:22.777294108Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:22.853104739Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:22.937849612Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:23.01396137Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:23.09141066Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:23.176313902Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:23.251563368Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:23.327403087Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:23.405057533Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:23.481681973Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:23.557165492Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:23.63577199Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:23.711523387Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:23.786881623Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:23.862052143Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:23.946558353Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:24.021765194Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:24.096876512Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:24.182577913Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:24.257487371Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:24.332590848Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:24.416342416Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:24.491529991Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:24.566697117Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:24.64318856Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:24.721373864Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:24.796638497Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:24.872702955Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:24.95520864Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:25.030239795Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:25.106504032Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:25.192608673Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:25.271092253Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:25.347068996Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:25.42481944Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:25.501430596Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:25.577090052Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:25.657103458Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:25.734451558Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:25.810916375Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:25.886255791Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:25.961573864Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:26.037548941Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:26.114696523Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:26.190050179Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:26.265591806Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:26.342875615Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:26.41968015Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:26.496504557Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:26.572972989Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:26.649236712Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:26.725691255Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:26.801800767Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:26.877271417Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:26.952611504Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:27.028600789Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:27.105572109Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:27.181936313Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:27.257098059Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:27.337535246Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:27.421661217Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:27.497071224Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:27.572492239Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:27.649970131Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:27.736631452Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:27.812123669Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:27.893394378Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:27.968670814Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:28.05087175Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:28.126104952Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:28.220519622Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:28.307888477Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:28.385443105Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:28.461844684Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:28.537388388Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:28.614020532Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:28.699788968Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:28.775616774Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:28.852665887Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:28.936981428Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:29.014561592Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:29.090687836Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:29.175751391Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:29.250888653Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:29.32614163Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:29.40234141Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:29.47829773Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:29.554752012Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:29.630088831Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:29.705583765Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:29.781255918Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:29.861729519Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:29.949074531Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:30.035374817Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:30.117888555Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:30.201277481Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:30.278799049Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:30.354312733Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:30.46284063Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:30.53821412Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:30.613795294Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:30.692758749Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:30.769459563Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:30.846898473Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:30.922695555Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:30.99809887Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:31.075182154Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:31.16152839Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:31.266173897Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:31.341610523Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:31.416864936Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:31.49295412Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:31.568221045Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:31.643623206Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:31.72647519Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:31.804265818Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:31.880113556Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:31.955561926Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:32.037232188Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:32.112885425Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:32.188980783Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:32.265123822Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:32.343900453Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:32.427814475Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:32.503252442Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:32.578637481Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:32.65544735Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:32.730585792Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:32.806541243Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:32.883656495Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:32.959263202Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:33.034362218Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:33.109328174Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:33.196002765Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:33.274429851Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:33.351282728Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:33.435489266Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:33.512951499Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:33.588859524Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:33.674675632Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:33.750232481Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:33.825607406Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:33.902447962Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:33.980821383Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:34.056774175Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:34.132447985Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:34.210078861Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:34.285654045Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:34.361191051Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:34.447591202Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:34.528477924Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:34.603913264Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:34.689302354Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:34.76452857Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:34.839676097Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:34.923246363Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:35.005721758Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:35.081836664Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:35.165861211Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:35.242118615Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:35.318149615Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:35.393302196Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:35.468572988Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:35.547651829Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:35.62309392Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:35.698431401Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:35.774457825Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:35.849639111Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:35.92535228Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:36.000992807Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:36.079722999Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:36.15559313Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:36.231936295Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:36.307921852Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:36.383983123Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:36.459231353Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:36.551452456Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:36.628206894Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:36.703713497Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:36.779183492Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:36.85473128Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:36.930253947Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:37.006445909Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:37.085271973Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:37.163501737Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:37.238905328Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:37.31451046Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:37.392718687Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:37.468358251Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:37.544086937Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:37.619596579Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:37.706625058Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:37.781911239Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:37.858589738Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:37.942734763Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:38.01813413Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:38.09477109Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:38.179366524Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:38.256010556Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:38.332250036Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:38.416004555Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:38.492018942Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:38.567183743Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:38.643872064Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:38.719842962Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:38.798765155Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:38.874347884Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:38.953234908Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:39.028612705Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:39.103898723Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:39.190380819Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:39.266162911Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:39.347496994Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:39.431617343Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:39.507621968Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:39.583811237Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:39.669548582Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:39.744956266Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:39.82016017Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:39.89968119Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:39.974865317Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:40.050109349Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:40.125665579Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:40.206250364Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:40.281667615Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:40.357114915Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:40.435604615Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:40.512084481Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:40.587563909Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:40.662897734Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:40.740291635Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:40.815710006Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:40.89160026Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:40.970155529Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:41.045733455Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:41.121402678Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:41.199793334Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:41.27567517Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:41.350714267Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:41.42715813Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:41.504835844Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:41.580540492Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:41.656760798Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:41.732424197Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:41.808689784Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:41.883873813Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:41.959713535Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:42.037643509Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:42.113040085Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:42.188602552Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:42.264321566Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:42.339558875Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:42.424287392Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:42.500648436Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:42.58060658Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:42.665648864Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:42.741771023Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:42.817262961Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:42.894006093Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:42.971071536Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:43.046295115Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:43.122303606Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:43.20723203Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:43.282320053Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:43.359294549Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:43.453851145Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:43.529155045Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:43.612664047Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:43.700952414Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:43.776762213Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:43.852003776Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:43.938947186Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:44.036267456Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:44.11283791Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:44.199670052Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:44.275816689Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:44.350930599Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:44.43645161Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:44.512990607Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:44.59853021Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:44.683232675Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:44.764113876Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:44.839242411Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:44.924099791Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:45.014679309Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:45.090154698Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:45.174589668Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:45.251744132Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:45.330812397Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:45.406399628Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:45.48206798Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:45.557554185Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:45.64571109Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:45.721121037Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:45.800053875Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:45.883898625Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:45.960520694Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:46.038451685Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:46.118890729Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:46.194432614Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:46.272385141Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:46.348813573Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:46.429854485Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:46.507206136Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:46.582534768Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:46.664185678Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:46.747725683Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:46.828752292Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:46.904057659Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:46.979782491Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:47.063853099Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:47.139232835Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:47.215628016Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:47.290954086Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:47.368680847Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:47.452772895Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:47.530698252Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:47.605597593Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:47.691483471Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:47.766417949Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:47.841526095Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:47.92483147Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:48.00027175Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:48.077163996Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:48.153551688Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:48.229213156Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:48.304993634Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:48.380909572Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:48.455866801Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:48.530942432Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:48.608309536Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:48.693026395Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:48.768063306Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:48.843556451Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:59.043759051Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:59.12609741Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:59.210794314Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:59.287120035Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:59.376419148Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:59.454948115Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:59.530355865Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:59.607350688Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:59.692982396Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:59.77671512Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:59.852804452Z", "value": 1006},
{"timestamp": "2024-03-19T03:02:59.937654992Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:00.014414738Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:00.102732516Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:00.188331581Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:00.263907173Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:00.348465289Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:00.423728938Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:00.499517303Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:00.574938076Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:00.653826217Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:00.743977858Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:00.819914033Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:00.897847915Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:00.97579818Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:01.05166789Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:01.126904753Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:01.202330357Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:01.277532948Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:01.354000237Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:01.431069651Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:01.506375188Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:01.582516455Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:01.657925034Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:01.735226869Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:01.810915326Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:01.886408707Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:01.963734222Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:02.039533529Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:02.114688405Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:02.190484959Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:02.292222181Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:02.384524742Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:02.461211843Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:02.536651269Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:02.612143209Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:02.6983835Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:02.77379275Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:02.849451797Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:02.933488394Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:03.015751226Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:03.09111353Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:03.176881233Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:03.252471573Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:03.327989592Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:03.417537854Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:03.493040128Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:03.571408222Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:03.648112954Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:03.724306986Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:03.800223381Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:03.877614143Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:03.960620381Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:04.037478747Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:04.121306409Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:04.207110463Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:04.285886756Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:04.373182106Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:04.45671677Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:04.534428912Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:04.609961362Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:04.69759051Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:04.773239826Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:04.848474637Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:04.931520043Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:05.007555959Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:05.082594381Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:05.169368566Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:05.250899954Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:05.326801594Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:05.402268536Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:05.47891528Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:05.556105234Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:05.632372353Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:05.709000664Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:05.78542961Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:05.861117965Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:05.936484394Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:06.011882823Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:06.087719148Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:06.163677395Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:06.240046275Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:06.318158007Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:06.394372771Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:06.470191656Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:06.546217841Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:06.621683374Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:06.701768683Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:06.792071611Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:06.870360019Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:06.94581016Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:07.021394959Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:07.121483465Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:07.198564934Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:07.280382277Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:07.357349504Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:07.44238685Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:07.517745115Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:07.593281336Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:07.678054741Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:07.753327884Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:07.854219959Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:07.940879483Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:08.025306351Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:08.100735081Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:08.187737458Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:08.27071844Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:08.351524464Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:08.436028454Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:08.514047381Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:08.591254099Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:08.676946433Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:08.754690986Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:08.830169636Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:08.924565158Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:09.00047585Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:09.081736219Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:09.185234455Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:09.26632746Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:09.343319708Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:09.433915502Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:09.50935351Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:09.584727517Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:09.670141859Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:09.74898173Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:09.825272044Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:09.901842587Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:09.98138804Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:10.058438625Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:10.133985114Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:10.209442065Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:10.293045872Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:10.368856143Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:10.448573022Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:10.530134003Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:10.605843631Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:10.687777548Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:10.765039561Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:10.849112914Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:10.924656171Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:11.015223514Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:11.160938554Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:11.237557159Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:11.31307395Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:11.401186105Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:11.478154958Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:11.554101678Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:11.63666511Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:11.874658247Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:12.188391664Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:12.28780629Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:12.471335995Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:12.555624677Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:12.672265675Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:12.764229428Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:12.861255909Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:12.948439851Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:13.029328206Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:13.216200089Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:13.325363426Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:13.408881723Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:13.536024599Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:13.659315523Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:13.742041195Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:13.818228397Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:13.911164744Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:13.986424823Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:14.14687107Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:14.225726037Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:14.30532982Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:14.383807467Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:14.596666057Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:14.708341028Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:14.7841231Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:14.861887229Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:15.036423205Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:15.134761996Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:15.245693557Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:15.351156334Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:15.435556662Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:15.526380834Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:15.603729785Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:16.254418426Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:16.433033936Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:17.014395386Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:17.148972388Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:17.229180979Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:17.55777998Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:17.650918084Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:17.743245772Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:17.822158784Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:17.919117062Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:17.994782391Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:18.09923999Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:18.185997353Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:18.282234239Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:18.3583318Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:18.442140431Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:18.518157766Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:18.593422669Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:18.681166069Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:18.756457117Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:18.832497269Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:18.915960645Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:18.991473329Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:19.068389242Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:19.145223232Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:19.228417129Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:19.30521787Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:19.382357115Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:19.457620193Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:19.534471816Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:19.60993317Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:19.696294044Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:19.77235893Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:19.861658264Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:19.947575001Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:20.022845631Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:20.099878248Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:20.184806418Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:20.260934409Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:20.3484242Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:20.425733302Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:20.501169183Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:20.57732303Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:20.653520782Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:20.730341522Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:20.805623672Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:20.882486173Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:20.965643011Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:21.042385446Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:21.118058065Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:21.194687025Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:21.277436845Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:21.352889524Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:21.432295789Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:21.507659698Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:21.583196763Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:21.658797445Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:21.734576275Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:21.810437347Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:21.886150351Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:21.966448506Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:22.044899357Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:22.120881006Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:22.19947426Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:22.285943899Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:22.371856214Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:22.453997189Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:22.5355666Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:22.619794241Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:22.705031855Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:22.791802012Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:22.867830829Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:22.950487046Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:23.047505732Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:23.124770189Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:23.219917316Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:23.298924177Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:23.444444812Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:23.521039527Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:23.600079285Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:23.702112696Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:23.795386472Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:23.872693811Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:23.955880021Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:24.057254729Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:24.13298549Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:24.208931743Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:24.287053273Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:24.364109724Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:24.449816624Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:24.525403798Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:24.601268578Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:24.686491084Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:24.762537051Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:24.845538616Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:24.942656853Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:25.017878035Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:25.095399294Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:25.185157124Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:25.260559812Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:25.34033875Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:25.419799473Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:25.495387925Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:25.57127648Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:25.648146846Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:25.724450033Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:25.80103793Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:25.876906324Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:25.955425396Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:26.031659397Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:26.107279913Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:26.183341429Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:26.260803678Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:26.337137232Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:26.412603537Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:26.491686139Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:26.567794505Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:26.643923606Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:26.720606512Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:26.796838656Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:26.873429335Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:26.951846708Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:27.030733881Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:27.106224089Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:27.183174806Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:27.258774008Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:27.334849987Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:27.418842096Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:27.495096351Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:27.576024461Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:27.653850268Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:27.731185057Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:27.806772866Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:27.882649354Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:27.959169406Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:28.083460029Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:28.19728807Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:28.272768932Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:28.350575537Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:28.434552956Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:28.511523864Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:28.587584994Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:28.673680984Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:28.756060994Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:28.832298255Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:28.917267374Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:28.993543516Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:29.070224337Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:29.145929554Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:29.221688148Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:29.299364894Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:29.37474572Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:29.453265938Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:29.529247673Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:29.604599987Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:29.692978581Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:29.771885815Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:29.849296187Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:29.935697429Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:30.012500077Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:30.08767469Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:30.173474926Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:30.249377842Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:30.325792032Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:30.402437075Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:30.478645053Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:30.554341532Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:30.631252916Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:30.708327568Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:30.784748958Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:30.860999241Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:30.938591919Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:31.016198197Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:31.093126188Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:31.169156369Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:31.245382042Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:31.325109993Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:31.40301346Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:31.480940192Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:31.558004217Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:31.634314276Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:31.709992034Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:31.785494492Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:31.863188162Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:31.94399892Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:32.02267805Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:32.099517782Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:32.17573139Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:32.251495676Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:32.329251714Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:32.406359643Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:32.498642632Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:32.574342085Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:32.651231962Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:32.726874037Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:32.803177502Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:32.879231778Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:32.955558188Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:33.032873993Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:33.108802857Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:33.195726599Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:33.271476452Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:33.347484741Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:33.431779695Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:33.507739599Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:33.584247419Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:33.671197562Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:33.748992864Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:33.825574701Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:33.901379627Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:33.977661586Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:34.054703943Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:34.133369085Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:34.208732785Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:34.285595266Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:34.360777234Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:34.446706427Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:34.522129583Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:34.597558947Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:34.684892457Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:34.760409375Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:34.835889941Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:34.919717811Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:34.996149628Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:35.072468353Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:35.149100492Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:35.227154197Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:35.302807052Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:35.379312469Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:35.456915412Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:35.532867154Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:35.609011924Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:35.68489224Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:35.766419262Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:35.842413309Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:35.917993715Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:35.99547928Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:36.079220809Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:36.157682616Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:36.2379467Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:36.322892477Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:36.404943989Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:36.480799055Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:36.558795765Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:36.634484012Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:36.710196579Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:36.786073502Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:36.867590475Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:36.943818765Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:37.019783945Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:37.097530024Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:37.173905259Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:37.250409682Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:37.325991973Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:37.403817734Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:37.558221934Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:37.63739921Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:37.789742569Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:38.104142408Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:37.712895708Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:37.950720726Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:37.479588957Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:38.026435499Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:37.864905044Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:38.193005766Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:38.268800572Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:38.34437771Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:38.429298269Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:38.508674075Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:38.58388903Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:38.669095962Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:38.744776462Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:38.820561476Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:38.897169323Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:38.973124708Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:39.05051113Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:39.126235438Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:39.208448324Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:39.284573536Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:39.364740557Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:39.449506998Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:39.526468707Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:39.604812203Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:39.689943516Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:39.765411562Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:39.841207263Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:39.928854787Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:40.005650284Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:40.081446592Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:40.167020024Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:40.243360022Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:40.320531462Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:40.399241428Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:40.479783655Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:40.555720702Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:40.636317394Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:40.712289353Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:40.78827424Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:40.864844516Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:40.94075801Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:41.01738787Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:41.093268754Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:41.182089802Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:41.258113217Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:41.334618241Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:41.414289793Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:41.490168853Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:41.566893946Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:41.643223575Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:41.725965589Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:41.801639557Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:41.877056272Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:41.954110427Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:42.031992791Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:42.112961712Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:42.188850819Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:42.266874784Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:42.342510542Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:42.427152432Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:42.503428779Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:42.57950557Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:42.661571248Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:42.739545901Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:42.817409031Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:42.894922011Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:42.971756192Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:43.05269324Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:43.128770669Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:43.208760369Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:43.284685955Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:43.36256518Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:43.446863222Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:43.52218998Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:43.59788801Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:43.684453969Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:43.76438434Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:43.8404338Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:43.928956087Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:44.00451581Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:44.080261327Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:44.163390896Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:44.239905741Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:44.315043022Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:44.390609976Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:44.467149237Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:44.543506798Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:44.618850227Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:44.703199885Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:44.778744662Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:44.856045026Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:44.940274393Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:45.020798822Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:45.096925402Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:45.182372487Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:45.257844654Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:45.335959177Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:45.411503825Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:45.489347431Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:45.571209965Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:45.647762825Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:45.723394163Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:45.798753687Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:45.87406073Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:45.949663459Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:46.025511472Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:46.102252527Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:46.177865718Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:46.254758072Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:46.331528023Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:46.407338371Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:46.482527234Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:46.558807799Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:46.63715615Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:46.713176038Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:46.788502152Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:46.864175089Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:46.939947772Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:47.015709222Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:47.092062844Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:47.169942927Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:47.245762778Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:47.322062798Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:47.397845624Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:47.474810745Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:47.5514493Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:47.627250047Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:47.711066185Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:47.786457739Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:47.862055633Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:47.946792654Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:48.022238577Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:48.09765893Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:48.18351754Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:48.260576422Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:48.337416899Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:48.425551394Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:48.50086909Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:48.576707947Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:48.653499848Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:48.729433587Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:48.807087073Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:48.884044257Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:48.960418229Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:49.035898455Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:49.11147705Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:49.196693342Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:49.275094649Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:49.352671492Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:49.438254991Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:49.513508363Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:49.58906971Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:49.674871101Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:49.751803323Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:49.828714777Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:49.905866491Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:49.981934696Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:50.057926707Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:50.133741657Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:50.209623873Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:50.28576731Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:50.364695218Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:50.440496408Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:50.516397025Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:50.591481368Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:50.667711143Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:50.744712229Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:50.820500651Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:50.901774078Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:50.980535744Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:51.056870831Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:51.132787511Z", "value": 1006},
{"timestamp": "2024-03-19T03:03:51.209279625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:51.28525605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:51.360725744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:51.439981881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:51.515469592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:51.590528174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:51.666430421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:51.743204333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:51.819034098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:51.895916333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:51.974331622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:52.050199179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:52.126289876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:52.202419582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:52.279272279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:52.354737492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:52.439206019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:52.516572518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:52.592644207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:52.681275858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:52.758490609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:52.833968718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:52.918272315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:52.993984093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:53.072065804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:53.148881955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:53.225752154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:53.302468782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:53.378317777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:53.456252382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:53.532600971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:53.614561928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:53.700225998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:53.777024228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:53.852503263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:53.936808235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:54.012496938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:54.088403053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:54.174285814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:54.250129272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:54.325774518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:54.403491004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:54.479600963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:54.55538138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:54.631397449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:54.709677915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:54.785437467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:54.862607607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:54.94959167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:55.025633531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:55.102596754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:55.189444556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:55.265849304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:55.342194306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:55.41834532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:55.494663954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:55.572520346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:55.648730274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:55.72464762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:55.804879835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:55.880696315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:55.95648425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:56.033388591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:56.10941861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:56.188012199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:56.264530771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:56.34259027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:56.418333051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:56.495056812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:56.57088817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:56.646562982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:56.722544328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:56.798552394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:56.877345316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:56.95364542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:57.029599916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:57.105280711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:57.182162137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:57.257634543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:57.33361464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:57.417764402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:57.493664785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:57.569211432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:57.645547952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:57.721509008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:57.797108681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:57.875854752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:57.954618967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:58.030128078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:58.105294077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:58.19219794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:58.268943938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:58.347932861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:58.436346034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:58.512059659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:58.587570753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:58.672885337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:58.748696085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:58.824324941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:58.90062917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:58.979653645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:59.055787342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:59.131628521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:59.207393827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:59.282683763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:59.362590174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:59.449015754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:59.526927534Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:59.603095728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:59.688445511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:59.766392171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:59.842264103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:03:59.92653524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:00.004069253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:00.088430919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:00.176340463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:00.252678066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:00.328248966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:00.404460647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:00.481229971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:00.556745735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:00.637219644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:00.712467146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:00.787535028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:00.863419918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:00.938540026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:01.0142188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:01.089884805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:01.16810398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:01.244261771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:01.320149124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:01.396239233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:01.472721926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:01.551770494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:01.627779033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:01.707192696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:01.782691434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:01.858375327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:01.934601407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:02.010105681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:02.08655346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:02.162338377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:02.239989252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:02.316324101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:02.393457173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:02.469469552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:02.545249349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:02.623418922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:02.705954725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:02.784287565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:02.860225734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:02.945538744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:03.021913689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:03.097619532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:03.183958833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:03.26026216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:03.33939431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:03.424456241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:03.500069251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:03.575583602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:03.652011859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:03.727605028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:03.802577544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:03.885531338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:03.960790932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:04.037151732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:04.112765956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:04.198630237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:04.2745917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:04.350861649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:04.439441728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:04.51455047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:04.590272664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:04.675850284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:04.751326489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:04.826518433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:04.902613018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:04.980911903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:05.057586275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:05.133364053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:05.20901882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:05.284726868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:05.363164667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:05.439127792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:05.518825583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:05.595128267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:05.670935229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:05.746571916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:05.822002167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:05.897888043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:05.975252028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:06.051719643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:06.127546028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:06.204509588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:06.280962418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:06.37483943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:06.450543029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:06.535072978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:06.610370617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:06.686188522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:06.762064636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:06.83771137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:06.913725696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:06.989558513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:07.067644974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:07.143683522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:07.219629237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:07.294845561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:07.371573755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:07.454772124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:07.530302278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:07.607396527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:07.69334791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:07.768950418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:07.845061223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:07.927829728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:08.003388811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:08.079870599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:08.162455802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:08.243413901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:08.32189176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:08.431270353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:08.507700492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:08.583570747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:08.668541854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:08.746853085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:08.822614283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:08.898558428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:08.974158726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:09.049576621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:09.125888452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:09.206515151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:09.283191981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:09.360004206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:09.446119397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:09.522084022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:09.597826338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:09.683616434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:09.759192091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:09.836511526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:09.920057515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:09.99555333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:10.072631351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:10.150543884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:10.226707359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:10.302508714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:10.379779923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:10.455744514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:10.531708017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:10.608067592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:10.684187226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:10.760683411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:10.837494739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:10.91643526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:10.993508352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:11.068799841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:11.145009556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:11.220405558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:11.296429989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:11.37225928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:11.451544895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:11.527335529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:11.602956816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:11.678624952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:11.755404853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:11.831283297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:11.906691076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:11.985231652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:12.062146756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:12.139941268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:12.216219558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:12.291502725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:12.36892619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:12.455215652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:12.533540991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:12.609717039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:12.697304159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:12.773201642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:12.849871012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:12.933654313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:13.009848282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:13.085757412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:13.171300938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:13.247120978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:13.322862585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:13.406650685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:13.481866937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:13.557127703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:13.636055228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:13.711414075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:13.786377523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:13.861465389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:13.944960747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:14.020683153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:14.09639727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:14.182075325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:14.257612062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:14.33323629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:14.416895874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:14.492614535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:14.568029862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:14.644794367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:14.721110192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:14.797028569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:14.873034915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:14.95304022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:15.028740768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:15.104260416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:15.194607201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:15.27020605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:15.346702069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:15.422374456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:15.498156061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:15.573358006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:15.64915782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:15.72850455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:15.80451384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:15.880233619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:15.956299646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:16.032357352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:16.108039561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:16.183687659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:16.262221092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:16.338327278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:16.414443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:16.493108372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:16.570359476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:16.645461098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:16.721027434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:16.800999999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:16.87859383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:16.954228967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:17.029592994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:17.10524925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:17.180767519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:17.259560956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:17.340576453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:17.425102129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:17.50079061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:17.576932923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:17.653270408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:17.728773349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:17.80459252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:17.883586025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:17.959522191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:18.035729273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:18.111334135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:18.196422733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:18.272678295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:18.350768901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:18.438765747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:18.516707007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:18.592807206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:18.678211778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:18.753979075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:18.829433342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:18.910623688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:18.989008188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:19.064953343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:19.141389771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:19.218472709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:19.294167267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:19.370209416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:19.451168012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:19.528503946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:19.604019813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:19.689777414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:19.765283521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:19.840962591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:19.924491861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:20.000440952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:20.079407733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:20.157843783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:20.233506115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:20.309710122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:20.385140481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:20.461040482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:20.537914934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:20.613968794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:20.689931676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:20.765840989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:20.844431186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:20.923333005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:20.999781113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:21.075339346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:21.150778952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:21.22708424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:21.303054481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:21.380987192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:21.457154397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:21.532904697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:21.609784364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:21.691906436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:21.767881701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:21.843911303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:21.919563106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:21.995804168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:22.071263422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:22.14650776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:22.22560542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:22.301214661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:22.378440893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:22.461654569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:22.537444517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:22.613074878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:22.69842354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:22.774851068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:22.850183664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:22.93485516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:23.011146078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:23.086931737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:23.172009799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:23.249692647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:23.325864521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:23.402754777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:23.478162445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:23.553856038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:23.629794372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:23.706188074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:23.785082881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:23.8602124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:23.945099483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:24.020694962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:24.096284647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:24.182448394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:24.258035935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:24.337836167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:24.421957441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:24.497440885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:24.573158509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:24.650016348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:24.725762261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:24.801465485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:24.879322446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:24.955089479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:25.204516636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:25.279901004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:25.355667844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:25.430831793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:25.506640457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:25.583869886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:25.660208961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:25.736143676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:25.8119101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:25.888036787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:25.963391491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:26.039187451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:26.115273432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:26.19069348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:26.26621369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:26.34188411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:26.417112955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:26.492783472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:26.568773323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:26.646239842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:26.721860342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:26.797671726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:26.873313314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:26.949380702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:27.025039603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:27.100620357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:27.179608792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:27.255190922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:27.331694126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:27.416006984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:27.491216787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:27.566662082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:27.643099781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:27.719718602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:27.794954166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:27.870662922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:27.953537801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:28.029022584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:28.105035441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:28.190511488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:28.271728638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:28.348102718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:28.431972174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:28.508034216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:28.583229105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:28.667918481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:28.742944055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:28.827479828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:28.904360158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:28.98177349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:29.057446596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:29.133290328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:29.208861351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:29.284429686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:29.365113384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:29.45610144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:29.535231988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:29.610798083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:29.696633432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:29.772411627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:29.848314657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:29.939162358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:30.015479315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:30.090912831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:30.17747552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:30.252858922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:30.328588443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:30.404123913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:30.480898286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:30.556730657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:30.63391115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:30.709549181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:30.785130347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:30.861628203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:30.937348156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:31.015927555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:31.092471395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:31.169501547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:31.249245096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:31.324618449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:31.400553253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:31.476392759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:31.552947542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:31.628315967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:31.705830961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:31.782355696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:31.868863471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:31.944423004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:32.020585972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:32.096851148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:32.172655516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:32.249009015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:32.325156365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:32.402053874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:32.477839682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:32.55689592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:32.632949797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:32.708619091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:32.784797994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:32.860401654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:32.945195666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:33.022778372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:33.099576102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:33.185666042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:33.261318502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:33.337016979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:33.420367154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:33.49664305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:33.572538362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:33.650055306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:33.72626576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:33.80149162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:33.876821674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:33.955342668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:34.034425114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:34.110403882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:34.199746044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:34.276325144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:34.352002531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:34.437949875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:34.514392845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:34.589678352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:34.674932723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:34.753344242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:34.828762968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:34.905731324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:34.981899569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:35.058117829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:35.133755694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:35.209905185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:35.286624543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:35.365306626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:35.441203632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:35.518107954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:35.59724387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:35.672908967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:35.748899191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:35.826743786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:35.903260836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:35.979086929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:36.054742266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:36.130328992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:36.206290606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:36.282378527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:36.35873234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:36.435901465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:36.512087116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:36.588456194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:36.664269037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:36.740456223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:36.816913399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:36.894362337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:36.970723575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:37.046154458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:37.122739507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:37.198136533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:37.273964223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:37.349557093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:37.434817347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:37.51046929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:37.586189138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:37.672704585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:37.748368336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:37.824450623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:37.901042584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:37.980295172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:38.056005675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:38.132417407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:38.209358429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:38.285137605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:38.360629672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:38.446279021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:38.523820726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:38.599879972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:38.685268964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:38.761409811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:38.837442079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:38.92107523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:38.996509599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:39.076135856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:39.152725894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:39.228467148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:39.303640551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:39.379262987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:39.454750796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:39.529875591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:39.606584831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:39.692753293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:39.76867839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:39.845483409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:39.929586295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:40.00560157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:40.081456745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:40.16906696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:40.246744346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:40.322462463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:40.404969925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:40.481256948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:40.557093595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:40.632670716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:40.709712218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:40.785479423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:40.861555627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:40.937746328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:41.013780067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:41.089933742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:41.168944912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:41.244904088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:41.32085488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:41.396345887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:41.472135939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:41.547811014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:41.62325914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:41.698738914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:41.775062513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:41.850918647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:41.927148132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:42.002818054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:42.078528616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:42.1547509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:42.231440201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:42.307916857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:42.383423447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:42.459257147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:42.535283299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:42.611568464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:42.698714028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:42.774413133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:42.850125999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:42.933437442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:43.011414031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:43.087439638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:43.175420448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:43.250491732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:43.337835698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:43.42305572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:43.499950975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:43.575562206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:43.651330816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:43.726545687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:43.804977323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:43.881171573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:43.956659954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:44.034063218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:44.123653849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:44.205760946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:44.281201645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:44.357267699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:44.442696779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:44.52108675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:44.59906196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:44.686220033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:44.762109188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:44.837909477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:44.931307189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:45.008551506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:45.084090093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:45.16901369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:45.245418437Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:45.328845046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:45.405601256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:45.480935871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:45.566258612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:45.641752302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:45.717956214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:45.793774038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:45.869368946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:45.945089457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:46.020824111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:46.097780772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:46.17343696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:46.249120508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:46.324604789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:46.400007084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:46.476121361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:46.56265366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:46.643838881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:46.722156015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:46.799898387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:46.875695761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:46.951930264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:47.028341058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:47.104227425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:47.181268183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:47.257765185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:47.337637036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:47.421066554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:47.496940953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:47.572488178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:47.649511495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:47.72889844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:47.804374496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:47.88063495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:47.956339074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:48.03209891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:48.107450354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:48.193225643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:48.271459158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:48.347985152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:48.432404447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:48.508245565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:48.583758803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:48.668730526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:48.743798508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:48.823747095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:48.901954465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:48.9770316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:49.052696553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:49.128912204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:49.212345335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:49.287471174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:49.364874335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:49.448687666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:49.524416364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:49.600801618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:49.676945844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:49.753260952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:49.830259114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:49.914550246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:49.9906858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:50.065919991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:50.142548641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:50.218892453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:50.294621374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:50.375233747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:50.450619173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:50.526199098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:50.601940883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:50.678283095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:50.754102546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:50.83066681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:50.910237339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:50.986276378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:51.061817774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:51.138098928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:51.214710168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:51.290244588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:51.365656957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:51.445940555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:51.521922055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:51.597368665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:51.673429782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:51.749005323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:51.824777859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:51.900657373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:51.976714235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:52.052167852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:52.128234569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:52.204390279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:52.280800234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:52.356608962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:52.440904474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:52.520698525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:52.600577186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:52.691902558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:52.767976379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:52.845125772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:52.930197875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:53.006828922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:53.083533185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:53.169587641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:53.245717046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:53.321606958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:53.397374756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:53.473223707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:53.549165524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:53.626924591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:53.70718345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:53.783823168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:53.859427603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:53.947435759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:54.023199813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:54.098709396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:54.187491742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:54.263735004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:54.339756021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:54.430855115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:54.506924037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:54.584257303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:54.670310989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:54.74587187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:54.821450191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:54.897579594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:54.97310249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:55.049036977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:55.12443523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:55.205082957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:55.283639157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:55.359267494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:55.434599409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:55.510747915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:55.586505535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:55.662154224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:55.738127591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:55.817247706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:55.893134223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:55.97122507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:56.047197093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:56.123473601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:56.199476823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:56.275562511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:56.353098723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:56.428651921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:56.505028911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:56.581665073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:56.657683848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:56.734434701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:56.810673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:56.886128468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:56.961304571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:57.038121536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:57.113883953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:57.192252627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:57.267769984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:57.34370562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:57.431755148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:57.507507292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:57.58256256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:57.667810723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:57.743781368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:57.819837135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:57.896706548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:57.973945921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:58.049442732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:58.125236637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:58.206325616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:58.281647576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:58.359450574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:58.444054468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:58.519732914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:58.596120909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:58.684943954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:58.760682754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:58.835907815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:58.919167524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:58.996893785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:59.077503522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:59.154304068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:59.230113684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:59.306398028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:59.382106074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:59.458576853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:59.534735307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:59.610170228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:59.696620267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:59.772164598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:59.847980581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:04:59.932700956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:00.008559788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:00.086541475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:00.182087556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:00.260093979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:00.336011723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:00.414659247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:00.492193661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:00.570594364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:00.661447557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:00.740857015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:00.817198511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:00.894633852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:00.970086563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:01.050359268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:01.128707425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:01.206379697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:01.284465353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:01.360916994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:01.436213381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:01.51414585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:01.59188478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:01.66776681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:01.75119999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:01.828058295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:01.903565406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:01.978823969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:02.054643565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:02.129786253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:02.20813204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:02.284504767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:02.362087724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:02.463060079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:02.545570936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:02.621010173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:02.704597979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:02.78140537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:02.857184741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:02.941491696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:03.016829299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:03.0925343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:03.177866809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:03.253542817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:03.32939454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:03.407470626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:03.482458813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:03.558660495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:03.634546939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:03.709968671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:03.785084284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:03.865241273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:03.959149558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:04.041637277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:04.116985342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:04.20200082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:04.278597708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:04.357658674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:04.44266948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:04.527469434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:04.617362667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:04.716456904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:04.792078574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:04.867375214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:04.950696452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:05.026862964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:05.109032019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:05.194905239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:05.271318347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:05.350013001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:05.425548877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:05.503498525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:05.578927582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:05.655851132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:05.731148954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:05.841645483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:05.918887342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:05.995916141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:06.072806217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:06.152804702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:06.233739845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:06.364697842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:06.464908545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:06.541872798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:06.618098157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:06.694135576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:06.779342287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:06.856955864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:06.932454873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:07.00880753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:07.084245578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:07.159950958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:07.236157819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:07.312931763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:07.388717177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:07.464023158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:07.539536566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:07.615313948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:07.702868989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:07.779610772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:07.855962373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:07.940120006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:08.01580449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:08.091347498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:08.180040255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:08.258619128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:08.336985068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:08.419972407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:08.499493281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:08.574728891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:08.654240965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:08.735687187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:08.811116785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:08.886748499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:08.967150957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:09.043344025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:09.118779445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:09.204351663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:09.280316854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:09.36055742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:09.446446571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:09.523696266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:09.603662395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:09.704692181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:09.785627416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:09.862271371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:09.949368673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:10.024472823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:10.103485942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:10.189695162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:10.280928571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:10.358561856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:10.438023719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:10.513716231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:10.58902208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:10.66607833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:10.741467221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:10.818025477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:10.894150446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:10.970608733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:11.046129657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:11.122061277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:11.199694208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:11.275592868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:11.351323908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:11.426622204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:11.501939988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:11.577441424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:11.652968812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:11.72944857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:11.805000758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:11.882485207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:11.95859859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:12.034055481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:12.110321889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:12.186627531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:12.266749595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:12.342086259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:12.427677225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:12.503325638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:12.578205493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:12.654501983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:12.730078331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:12.807429976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:12.882535467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:12.958524463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:13.033802533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:13.109150203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:13.193807743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:13.280749741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:13.356683598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:13.446764982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:13.522267952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:13.599361703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:13.68554759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:13.760939198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:13.836964897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:13.921978059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:13.997723177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:14.073136096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:14.148986111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:14.224423254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:14.300274133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:14.375697483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:14.456975887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:14.533433753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:14.608630732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:14.695548632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:14.773762946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:14.849666306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:14.933186223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:15.009518487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:15.084902636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:15.170454653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:15.245638127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:15.321145414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:15.397604751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:15.473027556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:15.55155394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:15.627343408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:15.702855528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:15.778686213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:15.854128859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:15.929546097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:16.007595063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:16.083618903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:16.16050087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:16.236840684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:16.313215154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:16.38915336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:16.474705856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:16.559915786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:16.636423187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:16.712415474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:16.788343184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:16.863848998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:16.939351132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:17.014884371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:17.092502959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:17.16790541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:17.243682428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:17.319645561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:17.396899727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:17.474038338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:17.549772667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:17.628032675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:17.706658034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:17.782917973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:17.8585251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:17.943783413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:18.018846626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:18.094297172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:18.181086521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:18.256414217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:18.331995391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:18.415991856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:18.491284031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:18.567591874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:18.64418369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:18.722170924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:18.797248152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:18.872440294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:18.953024248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:19.029714305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:19.105818751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:19.19173109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:19.268783233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:19.348519042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:19.432857272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:19.50834193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:19.583701562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:19.669179205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:19.744821018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:19.821502787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:19.897138776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:19.972648203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:20.048800809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:20.124820004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:20.205410515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:20.281068584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:20.358815587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:20.438510754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:20.514062836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:20.590126384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:20.667649927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:20.743826629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:20.819931138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:20.898453835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:20.975427928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:21.054719342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:21.13006966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:21.205343208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:21.281224448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:21.360659801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:21.437637924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:21.513238006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:21.591383192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:21.666824199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:21.742180469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:21.817434497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:21.892926769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:21.971852224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:22.047675958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:22.122915745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:22.198560946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:22.275654847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:22.367674463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:22.453255336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:22.530112272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:22.607314751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:22.710406314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:22.7860359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:22.861557612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:22.948191656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:23.024186496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:23.100135575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:23.187790661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:23.262794122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:23.33796661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:23.422256578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:23.497881842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:23.576242293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:23.653937675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:23.735360455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:23.810679922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:23.8885995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:23.966533543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:24.042851108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:24.118265583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:24.202702049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:24.278089388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:24.35343215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:24.446222721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:24.521559307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:24.628261526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:24.707995313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:24.783431805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:24.858946826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:24.945649349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:25.021596154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:25.097542638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:25.185478527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:25.268893308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:25.345724769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:25.488061657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:25.56402171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:25.64174445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:25.718698697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:25.796449982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:25.874163027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:25.957193033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:26.212246231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:26.289728838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:26.369515711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:26.446921709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:26.523523916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:26.630052049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:26.707374045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:26.782649284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:26.858947645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:26.934673612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:27.037802162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:27.118509563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:27.197615719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:27.352516386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:27.456605721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:27.536240046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:27.623779061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:27.765027765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:27.983133752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:28.087905146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:28.175641667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:28.262083764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:28.392591438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:28.569427833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:28.66690114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:28.810012117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:28.886123656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:28.961467662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:29.061770781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:29.14830059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:29.224089019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:29.311724449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:29.388290972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:29.478128746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:29.553526064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:29.629586689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:29.723684446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:29.798898656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:29.875875298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:29.955395988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:30.041847555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:30.11793762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:30.202113786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:30.27806756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:30.362435505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:30.457300154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:30.534454463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:30.620670249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:30.722223565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:30.797768308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:30.88507381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:30.961171428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:31.044371606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:31.122829554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:31.200751331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:31.309603275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:31.385279603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:31.466495713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:31.544947004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:31.622568104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:31.69809771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:31.777726239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:31.854239159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:31.930018273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:32.005655305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:32.082006941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:32.157595043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:32.232938468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:32.313238592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:32.38896164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:32.465209146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:32.542233178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:32.618150118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:32.704623186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:32.780473213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:32.857047765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:32.945992655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:33.021956891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:33.098532434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:33.225500385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:33.301278281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:33.386942886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:33.473123148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:33.549863462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:33.629061356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:33.753292266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:33.881021511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:33.975832586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:34.054230626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:34.130256621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:34.21257582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:34.289704363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:34.365133228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:34.447976628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:34.526160167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:34.602513369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:34.68837772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:34.766526186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:34.841845065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:34.926487922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:35.003423022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:35.081801283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:35.169439649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:35.246500575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:35.321913726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:35.399308257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:35.47985923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:35.556242639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:35.633668947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:35.713664838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:35.813570276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:35.892303616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:35.970225901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:36.045867376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:36.121452241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:36.197152213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:36.276019858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:36.351496177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:36.426916496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:36.502233708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:36.577281796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:36.652763011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:36.728175329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:36.803742978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:36.881319976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:36.957321201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:37.033381467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:37.108850745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:37.184052754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:37.260248061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:37.337776001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:37.421631448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:37.496930771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:37.572134444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:37.648071283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:37.72335547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:37.799240307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:37.875538048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:37.953105189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:38.031929536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:38.107424381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:38.193120916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:38.268398222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:38.343738313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:38.428907734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:38.504220144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:38.579268998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:38.656235806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:38.731439958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:38.810115438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:38.887604719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:38.971984783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:39.047542381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:39.123154891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:39.205795882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:39.281273702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:39.357094376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:39.444700417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:39.588463766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:39.692071474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:39.776525681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:39.852163792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:39.93838984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:40.013797578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:40.089865776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:40.339457254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:40.432918344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:40.522263774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:40.599391768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:40.674883731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:40.750259404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:40.825759495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:40.904005717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:40.981532661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:41.061915816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:41.145316242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:41.259840657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:41.339342164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:41.417107543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:41.510849149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:41.589418255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:41.672815897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:41.749293733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:41.82517463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:41.902152507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:41.97809667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:42.058372174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:42.135648103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:42.211546728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:42.286636378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:42.36604905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:42.450360563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:42.526131793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:42.601875471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:42.690051566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:42.765617481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:42.841979218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:42.928003178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:43.059809567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:43.175138761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:43.449308114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:43.541020304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:43.650620978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:43.79086464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:43.868339772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:43.956635516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:44.033097157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:44.197114879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:44.289305156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:44.403075344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:44.478176032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:44.662362119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:44.911557672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:45.146719112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:45.318698736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:45.417230887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:45.748882999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:45.86851694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:45.960188679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:46.047320975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:46.286484211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:46.406245096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:46.484699474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:46.657651785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:46.800107769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:47.144752846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:47.402226233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:47.516627244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:47.696046261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:48.02913775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:48.111061725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:48.213541719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:48.289317902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:48.473174853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:48.58390146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:48.67020993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:49.217714274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:49.660538005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:49.857471221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:50.119324327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:50.204759883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:50.293824112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:50.37449747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:50.452252567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:50.540489165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:50.624729404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:50.723533969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:50.798690555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:50.881533456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:50.960892646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:51.049932235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:51.127145369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:05:51.205268984Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:51.282179201Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:51.378564649Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:51.478503569Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:51.703038332Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:51.790939019Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:51.887304147Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:51.980748646Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:52.087509031Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:52.417815551Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:52.876560606Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:52.965996423Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:53.174574382Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:53.256953976Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:53.372465781Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:53.453573863Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:53.606180511Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:53.761231587Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:53.837016726Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:53.989172454Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:54.078683022Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:54.172332737Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:54.286401026Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:54.36275347Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:54.448455874Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:54.612002076Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:54.700306191Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:54.786239831Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:54.862943129Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:54.949716048Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:55.034605669Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:55.162785218Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:55.243060099Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:55.318565167Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:55.395638678Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:55.486481973Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:55.563175574Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:55.639650035Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:55.831463463Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:56.229455245Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:56.315614039Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:56.400378919Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:56.476752833Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:56.5585415Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:56.714691342Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:56.815612704Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:56.90649043Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:57.030580208Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:57.124215647Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:57.201435335Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:57.277581756Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:57.368768254Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:57.467541673Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:57.545225273Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:57.622018874Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:57.705063754Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:57.78114819Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:57.858683916Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:57.954595843Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:58.036805477Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:58.112244492Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:58.203315275Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:58.279797829Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:58.407629335Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:58.494298951Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:58.687350217Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:58.818008845Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:59.238258641Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:59.314004125Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:59.414401666Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:59.498000026Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:59.574587669Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:59.65722214Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:59.734442754Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:59.810572724Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:59.886413826Z", "value": 1006},
{"timestamp": "2024-03-19T03:05:59.961654788Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:00.03954383Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:00.117549833Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:00.220255862Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:00.300409263Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:00.37738168Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:00.455716745Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:00.533472855Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:00.610864703Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:00.686391814Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:00.763032801Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:00.840592012Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:00.915988496Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:00.992659147Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:01.068692218Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:01.144269601Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:01.220770776Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:01.299246898Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:01.374696854Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:01.450139771Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:01.528846329Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:01.604899656Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:01.682425138Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:01.758059065Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:01.836839513Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:01.914364514Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:01.989832775Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:02.066154938Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:02.141524444Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:02.218587932Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:02.294771564Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:02.371403813Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:02.453192569Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:02.528786271Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:02.604957583Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:02.691628251Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:02.767206912Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:02.842556354Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:02.92824182Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:03.003791009Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:03.07931546Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:03.160077989Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:03.235144033Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:03.310490337Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:03.38642814Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:03.468069757Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:03.543263611Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:03.618373527Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:03.701801319Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:03.77727249Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:03.852921424Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:03.937497589Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:04.020790435Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:04.096488616Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:04.183517976Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:04.259731687Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:04.335571887Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:04.420987458Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:04.559360933Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:04.647456103Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:04.725612633Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:04.802808153Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:04.881405395Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:04.956937109Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:05.03440025Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:05.110037853Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:05.19696641Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:05.27228724Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:05.348119439Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:05.424327389Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:05.500942514Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:05.576402194Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:05.652445149Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:05.729933345Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:05.807395685Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:05.882837573Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:05.960599502Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:06.036073999Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:06.111363755Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:06.187209233Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:06.268293685Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:06.34644218Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:06.434286815Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:06.510003683Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:06.585510084Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:06.661115461Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:06.736755976Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:06.815894857Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:06.891727343Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:06.969067823Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:07.044678513Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:07.120119855Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:07.196292474Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:07.272252289Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:07.34887346Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:07.440905433Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:07.517443787Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:07.592644164Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:07.678199638Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:07.754668326Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:07.831207128Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:07.915058987Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:07.990276133Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:08.065993159Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:08.143311398Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:08.218661121Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:08.293813529Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:08.374288911Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:08.45285466Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:08.533935365Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:08.609262944Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:08.694165669Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:08.769373118Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:08.845268291Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:08.930392684Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:09.008687099Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:09.087143149Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:09.17763762Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:09.254698669Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:09.329957061Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:09.424541365Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:09.501503916Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:09.579191568Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:09.65903833Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:09.734423253Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:09.810571486Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:09.886272382Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:09.961532759Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:10.038154567Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:10.113423871Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:10.203234233Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:10.278941113Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:10.357157829Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:10.432559199Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:10.508281055Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:10.586044355Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:10.662174698Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:10.737630821Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:10.812975902Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:10.888834689Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:10.969493688Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:11.046871605Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:11.124895324Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:11.200221172Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:11.27574216Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:11.351463406Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:11.428249248Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:11.504875055Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:11.581694209Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:11.660782268Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:11.737932948Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:11.816459365Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:11.892683724Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:11.968185831Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:12.044127178Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:12.121312417Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:12.199627405Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:12.275564847Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:12.35077834Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:12.438320179Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:12.513610121Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:12.59241635Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:12.677775878Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:12.756104178Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:12.831401192Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:12.914542314Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:12.990205031Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:13.066291754Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:13.143065657Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:13.218870584Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:13.296433397Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:13.374435226Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:13.452996649Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:13.529314353Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:13.606082304Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:13.692483514Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:13.768132694Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:13.847836601Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:13.932751864Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:14.007871819Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:14.084097423Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:14.17026762Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:14.246195299Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:14.321981664Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:14.399882595Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:14.47670789Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:14.552583952Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:14.629522434Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:14.706591765Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:14.782300625Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:14.857831113Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:14.94352511Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:15.019412788Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:15.094375618Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:15.180605046Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:15.256855322Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:15.332656054Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:15.41360635Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:15.493698678Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:15.570086364Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:15.646412066Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:15.724001053Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:15.800329187Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:15.876616264Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:15.952973646Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:16.035127482Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:16.110545934Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:16.186554509Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:16.263871843Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:16.339852577Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:16.416240231Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:16.494291562Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:16.569867233Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:16.645374455Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:16.723196118Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:16.805322273Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:16.882223759Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:16.958637557Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:17.036799386Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:17.113849898Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:17.189446401Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:17.264779955Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:17.341012052Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:17.424888221Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:17.501343075Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:17.586468001Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:17.671862661Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:17.74782221Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:17.823828704Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:17.900120355Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:17.975987486Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:18.051967419Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:18.129007658Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:18.207215341Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:18.282810627Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:18.358602044Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:18.442954156Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:18.518516353Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:18.593825233Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:18.688279155Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:18.763957962Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:18.841145148Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:18.924614012Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:19.000449238Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:19.077511492Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:19.154562419Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:19.231601377Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:19.309466557Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:19.385274485Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:19.460622982Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:19.536055415Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:19.615131753Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:19.699979553Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:19.777362453Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:19.854929388Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:19.939814916Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:20.017071702Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:20.093194323Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:20.179430274Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:20.255539582Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:20.333721695Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:20.409274834Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:20.484993352Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:20.561021411Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:20.637397892Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:20.714395472Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:20.789891778Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:20.867861791Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:20.945702618Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:21.023780761Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:21.100313628Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:21.177794672Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:21.257383497Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:21.332735511Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:21.408751473Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:21.483951549Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:21.559338123Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:21.635610986Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:21.712917243Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:21.788839379Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:21.86478718Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:21.941517874Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:22.016904577Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:22.092830456Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:22.168907922Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:22.245691992Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:22.321578703Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:22.398538809Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:22.477656136Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:22.554201482Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:22.629881501Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:22.705686834Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:22.789421779Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:22.864991908Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:22.947956887Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:23.026199287Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:23.102711192Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:23.188594365Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:23.264444754Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:23.341435259Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:23.425999273Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:23.502033313Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:23.580974541Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:23.667950085Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:23.743508213Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:23.818533852Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:23.894326032Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:23.970063203Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:24.045597106Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:24.125893844Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:24.206481947Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:24.281831302Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:24.35744143Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:24.443384027Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:24.519213967Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:24.596050612Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:24.68280564Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:24.758404055Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:24.83576183Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:24.919449507Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:24.995373944Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:25.070902822Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:25.150418201Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:25.226726836Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:25.302284578Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:25.378071316Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:25.454339918Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:25.532434281Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:25.608750468Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:25.69197052Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:25.768349237Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:25.845200761Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:25.921128686Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:25.996847454Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:26.072143719Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:26.149562036Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:26.227065379Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:26.302662769Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:26.3829172Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:26.486124642Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:26.604564158Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:26.692144094Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:26.768352758Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:26.847984395Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:26.92448004Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:27.000217464Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:27.075475711Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:27.152748585Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:27.228208627Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:27.304077348Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:27.383228335Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:27.46012069Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:27.536373706Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:27.612908711Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:27.700188769Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:27.776895425Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:27.856113165Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:27.941744777Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:28.020465932Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:28.097209324Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:28.183978811Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:28.260130352Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:28.337176117Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:28.42264427Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:28.502638182Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:28.577966573Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:28.654668428Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:28.730381242Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:28.806199657Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:28.882219228Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:28.960226674Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:29.037797472Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:29.113393482Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:29.20552511Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:29.282374007Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:29.359867107Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:29.444903282Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:29.52046934Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:29.602641082Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:29.688624346Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:29.764194341Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:29.840551196Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:29.924663516Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:30.00493292Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:30.080171036Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:30.166389247Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:30.241915815Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:30.317320526Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:30.393016473Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:30.468796774Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:30.54543373Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:30.62108382Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:30.699479079Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:30.77495499Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:30.851491656Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:30.92836964Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:31.004156405Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:31.083217082Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:31.158554591Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:31.239742409Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:31.315909947Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:31.391459587Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:31.467275728Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:31.544034477Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:31.620808586Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:31.698025103Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:31.774290467Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:31.851096929Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:31.926715786Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:32.002755994Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:32.078637287Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:32.154569365Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:32.230006265Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:32.307237758Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:32.383660852Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:32.459484095Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:32.534863523Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:32.610232583Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:32.699348954Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:32.775376618Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:32.852155334Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:32.937049456Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:33.013462566Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:33.088698694Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:33.174536479Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:33.250269096Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:33.326353944Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:33.404327272Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:33.480158067Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:33.555713657Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:33.63160074Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:33.706645217Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:33.781795712Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:33.858033362Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:33.942140461Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:34.018751973Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:34.094167912Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:34.180910576Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:34.257775308Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:34.333694647Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:34.417788113Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:34.494112835Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:34.570667738Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:34.647469076Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:34.723185884Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:34.79877261Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:34.874117603Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:34.953359848Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:35.039049022Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:35.115827319Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:35.20118839Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:35.28593313Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:35.369615899Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:35.445323266Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:35.523507668Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:35.599126617Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:35.675572268Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:35.751617561Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:35.827746407Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:35.904704835Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:35.982289739Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:36.061888628Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:36.137357846Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:36.21299161Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:36.292169053Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:36.368907572Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:36.444574329Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:36.520151869Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:36.599493857Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:36.675632975Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:36.751505623Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:36.826845047Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:36.902378297Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:36.979259059Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:37.054913271Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:37.133803507Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:37.209663643Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:37.285941513Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:37.363815348Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:37.449925102Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:37.526011961Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:37.601551035Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:37.692811438Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:37.769408386Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:37.847128842Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:37.932132304Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:38.00907345Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:38.084783246Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:38.170267228Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:38.248265063Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:38.328900001Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:38.406588231Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:38.48193834Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:38.557963342Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:38.633720658Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:38.709780828Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:38.789385924Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:38.865017606Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:38.948199372Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:39.024543418Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:39.10190777Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:39.187567529Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:39.26282826Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:39.340718445Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:39.429996156Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:39.507473181Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:39.583623144Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:39.669409785Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:39.746245296Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:39.821925682Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:39.901597594Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:39.979499235Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:40.055284262Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:40.130850341Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:40.207868702Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:40.283854501Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:40.359954829Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:40.441666903Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:40.51811959Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:40.593924906Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:40.675987898Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:40.753880833Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:40.829552515Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:40.905711884Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:40.984273088Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:41.060035362Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:41.136564433Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:41.212323603Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:41.288618974Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:41.364570563Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:41.440153601Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:41.518815029Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:41.594272114Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:41.670271896Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:41.746554051Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:41.823970273Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:41.900062569Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:41.975943533Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:42.05192293Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:42.12768773Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:42.203190863Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:42.278608522Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:42.354068869Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:42.439029541Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:42.518009214Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:42.593470234Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:42.679540141Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:42.755689749Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:42.831469494Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:42.916335316Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:42.993717777Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:43.069825911Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:43.145740346Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:43.222512139Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:43.303951373Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:43.380525915Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:43.456104472Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:43.532045659Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:43.615996713Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:43.69981474Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:43.774925801Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:43.850365507Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:43.934359761Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:44.00995467Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:44.085144515Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:44.1979889Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:44.273930406Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:44.34952701Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:44.433551536Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:44.510318272Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:44.586447461Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:44.671652136Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:44.749453418Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:44.824654527Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:44.903246895Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:44.978397059Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:45.053930238Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:45.12935743Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:45.212213838Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:45.291571307Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:45.368210552Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:45.444029367Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:45.519857238Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:45.595134379Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:45.670624325Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:45.746200415Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:45.824480585Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:45.899799263Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:45.976607407Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:46.057502917Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:46.141093321Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:46.216793797Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:46.292579651Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:46.381611237Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:46.457227392Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:46.533501733Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:46.610136338Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:46.686265941Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:46.762273974Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:46.838154261Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:46.917208779Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:46.993202284Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:47.068684291Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:47.14426294Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:47.220025976Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:47.297326159Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:47.372708773Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:47.457064725Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:47.532500011Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:47.607867745Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:47.693226242Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:47.768785499Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:47.847192005Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:47.932281186Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:48.01130975Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:48.086899566Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:48.17521549Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:48.250688536Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:48.326235855Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:48.403824266Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:48.47927536Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:48.558777147Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:48.634787579Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:48.710209296Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:48.785609605Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:48.861999947Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:48.946546237Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:49.022195958Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:49.097847311Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:49.183714711Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:49.258674947Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:49.3343455Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:49.417807067Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:49.495107567Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:49.572099807Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:49.651375222Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:49.727637624Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:49.811964134Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:49.888192968Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:49.966232234Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:50.046714261Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:50.122224682Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:50.210599644Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:50.286025392Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:50.361119389Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:50.4365372Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:50.512345706Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:50.587978017Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:50.664903823Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:50.741679097Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:50.817827417Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:50.893624435Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:50.969980342Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:51.045438378Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:51.121483911Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:51.199881389Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:51.275759911Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:51.351830181Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:51.427810433Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:51.503765916Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:51.581082479Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:51.657243566Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:51.733493359Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:51.813517169Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:51.889182951Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:51.96604693Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:52.041617351Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:52.117209915Z", "value": 1006},
{"timestamp": "2024-03-19T03:06:52.193314681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:52.272087492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:52.348083007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:52.433469596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:52.509562169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:52.59615425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:52.681786508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:52.75795905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:52.835732996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:52.919513381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:52.995312669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:53.070830063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:53.147325138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:53.22338443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:53.29923207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:53.380020658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:53.456068494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:53.532247787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:53.608290118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:53.694405039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:53.770046403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:53.845099213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:53.93054545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:54.006558469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:54.082602367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:54.167965561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:54.245706097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:54.322802269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:54.399481282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:54.478449743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:54.554160035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:54.629855352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:54.705519883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:54.780582709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:54.856351402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:54.940691027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:55.023927721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:55.099690653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:55.185214297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:55.260739562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:55.33672317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:55.412627737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:55.48854024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:55.568667856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:55.644987694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:55.720803491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:55.795973965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:55.872482159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:55.948254787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:56.024686371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:56.101981329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:56.178454225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:56.254062338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:56.329873334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:56.40603192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:56.481862693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:56.557608152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:56.633489934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:56.709444389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:56.785339739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:56.861295506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:56.937139047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:57.013621254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:57.090071205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:57.170377733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:57.246190969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:57.321519396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:57.397726078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:57.473558514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:57.552131285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:57.629215486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:57.712716405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:57.789107251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:57.864862597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:57.949336973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:58.024634968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:58.101658687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:58.18785818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:58.266957166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:58.342188855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:58.426610973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:58.503144284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:58.578944174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:58.656422141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:58.732654775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:58.809541692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:58.886906409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:58.962781949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:59.037788769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:59.113160491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:59.200330943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:59.276971679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:59.354284746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:59.437391385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:59.513166506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:59.589201791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:59.674890554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:59.75052388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:59.828390493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:59.905748809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:06:59.981775103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:00.058594017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:00.13398417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:00.209244818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:00.286375449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:00.366370641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:00.442863245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:00.518898402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:00.594674546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:00.670402689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:00.746207858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:00.822607116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:00.901405808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:00.977222913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:01.05322914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:01.128868289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:01.204411564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:01.280191772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:01.370413314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:01.447961487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:01.524529132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:01.599903092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:01.675805733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:01.751393937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:01.826694744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:01.902361638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:01.980631103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:02.056473967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:02.132107899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:02.207996171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:02.283789817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:02.358826075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:02.443310174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:02.521943069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:02.598766397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:02.685663625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:02.761632059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:02.837761711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:02.92154295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:02.997352469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:03.076466075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:03.153300218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:03.229141353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:03.304788404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:03.38023654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:03.456022249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:03.531587443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:03.615959443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:03.699554022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:03.777977504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:03.865879676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:03.94868653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:04.024268139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:04.099806036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:04.186170133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:04.262871441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:04.338820896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:04.422743831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:04.499810458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:04.577255139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:04.654132322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:04.733419946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:04.809135285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:04.885376202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:04.961409722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:05.036748991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:05.112218021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:05.198800649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:05.274824504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:05.351655382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:05.428022827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:05.503737846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:05.579525729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:05.655917975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:05.731351005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:05.807503439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:05.88323945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:05.958624382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:06.033895457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:06.109308869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:06.185013455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:06.260465236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:06.337817465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:06.414700022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:06.490795718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:06.568864184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:06.645095114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:06.720386573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:06.79704855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:06.875829732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:06.951618639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:07.027335288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:07.103222435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:07.178768617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:07.254522098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:07.331653107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:07.415289282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:07.491172526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:07.566842678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:07.643689841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:07.719998628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:07.79626879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:07.87276382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:07.954837985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:08.030901807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:08.10703827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:08.193264152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:08.270152852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:08.346851948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:08.434437086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:08.51008058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:08.586836318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:08.671478493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:08.747245574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:08.824519112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:08.900602678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:08.977532818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:09.054109896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:09.130135828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:09.206002013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:09.281655939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:09.359329547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:09.443580291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:09.521881749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:09.597183253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:09.683841622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:09.759788673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:09.835408614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:09.919708798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:09.994741114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:10.070682755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:10.14655022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:10.22228773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:10.298359518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:10.373952482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:10.450237201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:10.526048025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:10.606231434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:10.682536698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:10.760522983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:10.83635371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:10.912334617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:10.988212641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:11.066204973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:11.146235963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:11.221969697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:11.297816936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:11.37370888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:11.451299573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:11.527298846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:11.602426393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:11.68069473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:11.756964824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:11.832793663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:11.909293329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:11.984945269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:12.060105776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:12.135321163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:12.217622111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:12.293597095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:12.368783682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:12.45143366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:12.526835163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:12.605860215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:12.698304631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:12.775747096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:12.851704768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:12.937356909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:13.014010753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:13.090358318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:13.176191869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:13.252550699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:13.330188783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:13.413763383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:13.48887864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:13.56474191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:13.640890176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:13.716338623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:13.79219306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:13.883666194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:13.962094371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:14.037311486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:14.112883262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:14.199807838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:14.275146681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:14.351168193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:14.437263699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:14.513227545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:14.58896486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:14.674605318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:14.750212583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:14.826234766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:14.905480876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:14.984947214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:15.060428075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:15.136536883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:15.212686044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:15.288587808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:15.363945884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:15.439432025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:15.518009195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:15.593619626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:15.669775635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:15.745616215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:15.821672734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:15.897765285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:15.973762444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:16.053791157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:16.129230481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:16.20507586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:16.281107513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:16.357293378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:16.433382377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:16.511123467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:16.587991679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:16.663434747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:16.739158844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:16.8146198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:16.890388953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:16.966104185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:17.043387924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:17.120012195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:17.19628686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:17.271935274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:17.348939455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:17.433652119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:17.509795518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:17.585823427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:17.673748688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:17.748996776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:17.825097294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:17.905035221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:17.982627508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:18.058533686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:18.138417339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:18.214421151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:18.290011483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:18.366346564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:18.449398655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:18.525078941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:18.601183138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:18.69154284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:18.767309144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:18.843257274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:18.927809518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:19.00513492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:19.080602465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:19.16630548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:19.290944735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:19.412156029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:19.488858731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:19.566193188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:19.641804736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:19.71789306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:19.79340259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:19.873012318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:19.953454539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:20.035143757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:20.111720153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:20.202116301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:20.277869835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:20.354280979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:20.43060265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:20.5065951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:20.582055892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:20.657525933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:20.733206121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:20.809148266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:20.885124747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:20.965031855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:21.040969359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:21.117867199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:21.193143283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:21.26890056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:21.34447985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:21.420298407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:21.501405822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:21.577407231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:21.65415774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:21.730098764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:21.805880617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:21.882065197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:21.959159936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:22.037264772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:22.113201155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:22.189029952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:22.265557448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:22.341221507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:22.42785871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:22.503041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:22.582192189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:22.667907712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:22.743601147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:22.81932063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:22.895847455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:22.971711708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:23.05450843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:23.133350973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:23.209535263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:23.286226761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:23.367243133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:23.449929196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:23.525605318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:23.602198767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:23.690258041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:23.765626733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:23.844034356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:23.928571011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:24.003964216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:24.079857268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:24.164917514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:24.243274352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:24.322166239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:24.399159278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:24.476142972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:24.551994104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:24.627464173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:24.706723138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:24.783787634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:24.859419402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:24.944026137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:25.021920726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:25.09805007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:25.183621908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:25.25990511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:25.336755137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:25.413464266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:25.489269924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:25.564695736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:25.640573939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:25.716314188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:25.794681585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:25.870409161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:25.946438247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:26.023631448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:26.099709397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:26.175322219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:26.25146305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:26.328075024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:26.403509827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:26.479210171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:26.555360729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:26.630836621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:26.70686241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:26.782735588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:26.861606128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:26.937250727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:27.014317557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:27.090335088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:27.166469646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:27.242823087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:27.318358467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:27.398113693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:27.47358744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:27.549588075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:27.626916861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:27.707459557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:27.783562082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:27.858839025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:27.944766419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:28.021614557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:28.097470677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:28.183925727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:28.25961458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:28.335400491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:28.419249257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:28.500204823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:28.575101279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:28.650923446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:28.726897168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:28.802525381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:28.878286203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:28.954431512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:29.031176127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:29.107166904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:29.194483824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:29.270629836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:29.347624214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:29.432634343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:29.508669185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:29.587741166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:29.673526636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:29.748961916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:29.824665425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:29.901187347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:29.9771179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:30.052959778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:30.130655959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:30.206421804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:30.282109568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:30.358724611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:30.434759292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:30.5107389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:30.586441704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:30.663678198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:30.738892737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:30.814469907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:30.890643439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:30.966881803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:31.042812515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:31.119536999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:31.197058744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:31.273148593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:31.34862048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:31.424287987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:31.500301643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:31.577484759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:31.653169737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:31.729246082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:31.804664433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:31.8830476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:31.959316653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:32.034811132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:32.110489901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:32.186144095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:32.263384458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:32.346287349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:32.429890443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:32.505581757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:32.581158925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:32.666059961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:32.741702218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:32.81763552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:32.893359826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:32.969315944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:33.044756694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:33.123708253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:33.204244799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:33.27980491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:33.357649347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:33.442417196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:33.51786108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:33.593516233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:33.680093904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:33.756242248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:33.831562675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:33.917958935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:33.993701545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:34.069635485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:34.146721285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:34.224435254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:34.299989252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:34.376486914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:34.454250261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:34.529489277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:34.606924394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:34.692756004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:34.768373139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:34.844040386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:34.934883184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:35.01024105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:35.085910249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:35.171189496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:35.247496818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:35.323556807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:35.399704286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:35.476598657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:35.553077694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:35.630557707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:35.714697415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:35.790604666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:35.866516653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:35.942792326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:36.020346484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:36.096325575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:36.172272602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:36.248025961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:36.324677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:36.400113106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:36.476810385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:36.553497808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:36.647288044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:36.722602644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:36.798933869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:36.87572827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:36.951376316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:37.026741797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:37.106893724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:37.183190612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:37.26348683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:37.338468688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:37.423283766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:37.498889666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:37.574590031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:37.65417427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:37.729926316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:37.805291572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:37.881881553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:37.957410364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:38.034388478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:38.110329679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:38.202300203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:38.277939895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:38.354346639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:38.440211429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:38.516331289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:38.593033975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:38.677969693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:38.756817887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:38.832841969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:38.916685669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:38.992718936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:39.069389652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:39.14567409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:39.221513848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:39.298394391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:39.373917664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:39.453137863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:39.528390763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:39.604386044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:39.69471686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:39.771784062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:39.849583405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:39.933329183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:40.009072748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:40.084648245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:40.168585321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:40.244797821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:40.320797837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:40.397976336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:40.474024897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:40.549376038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:40.626394087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:40.705508427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:40.781263959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:40.857128293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:40.933026836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:41.010777569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:41.086162278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:41.161968722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:41.238360103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:41.313896751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:41.390418695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:41.470156244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:41.546133027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:41.622286261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:41.697525367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:41.773744554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:41.850919981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:41.926665432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:42.004366083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:42.080503732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:42.159595734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:42.236932794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:42.312841447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:42.388825941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:42.465810964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:42.542414732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:42.618364794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:42.702419886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:42.780534784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:42.856901748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:42.940899655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:43.016283563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:43.093288201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:43.178434959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:43.253826962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:43.342188301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:43.435951809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:43.51169329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:43.586704167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:43.670873821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:43.747396115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:43.822245869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:43.898574048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:43.973709823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:44.049035873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:44.126911693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:44.206479669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:44.281760949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:44.36026942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:44.447147981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:44.529029691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:44.604271419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:44.695297761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:44.770644611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:44.846420844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:44.935372687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:45.026041679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:45.102458946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:45.187496707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:45.262811876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:45.338364616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:45.413631368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:45.489257677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:45.564559309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:45.643705901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:45.71999891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:45.79817467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:45.873567568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:45.949258966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:46.024982525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:46.10132123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:46.177093845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:46.252535639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:46.33365471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:46.409433598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:46.485625676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:46.561841018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:46.638442607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:46.714236023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:46.79003027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:46.874353779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:46.950081562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:47.025571612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:47.101863275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:47.177505903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:47.253214836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:47.328528947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:47.406676129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:47.482416518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:47.557746885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:47.633525324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:47.719516411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:47.794711224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:47.870347516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:47.958124265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:48.033639275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:48.108944521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:48.196365455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:48.271307431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:48.347657974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:48.43171642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:48.510939107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:48.586324962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:48.672182318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:48.74783509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:48.823303058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:48.899818532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:48.975843469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:49.051758453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:49.127751549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:49.205740422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:49.281197894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:49.356183261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:49.441288988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:49.517816109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:49.593640371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:49.67938406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:49.755420549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:49.831520847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:49.916196103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:49.99256575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:50.070430236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:50.148169824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:50.225427069Z", "value": 1006},
{"timestamp": "2024-03-19T03:07:50.301130975Z", "value": 1006},
{"timestamp": "2024-03-19T03:07:50.376618271Z", "value": 1006},
{"timestamp": "2024-03-19T03:07:50.45455127Z", "value": 1006},
{"timestamp": "2024-03-19T03:07:50.530033989Z", "value": 1006},
{"timestamp": "2024-03-19T03:07:50.607219808Z", "value": 1006},
{"timestamp": "2024-03-19T03:07:50.687437389Z", "value": 1006},
{"timestamp": "2024-03-19T03:07:50.762904076Z", "value": 1006},
{"timestamp": "2024-03-19T03:07:50.838862067Z", "value": 1006},
{"timestamp": "2024-03-19T03:07:50.915191584Z", "value": 1006},
{"timestamp": "2024-03-19T03:07:50.991084486Z", "value": 1006},
{"timestamp": "2024-03-19T03:07:51.066543492Z", "value": 1006},
{"timestamp": "2024-03-19T03:07:51.142446825Z", "value": 1006},
{"timestamp": "2024-03-19T03:07:51.222764663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:51.298296438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:51.373662066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:51.449661977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:51.524671055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:51.600577364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:51.676830655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:51.754679588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:51.831322518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:51.906543215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:51.982352915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:52.057774384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:52.133780598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:52.210336549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:52.288589104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:52.363811209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:52.448512606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:52.524088125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:52.599465625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:52.685434371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:52.762337016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:52.837884054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:52.921615739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:52.997474815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:53.073391235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:53.149941009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:53.225893301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:53.301822745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:53.377799102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:53.459979496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:53.536036846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:53.611744239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:53.697901307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:53.773554074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:53.850806772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:53.934240212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:54.010006997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:54.085448624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:54.170838959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:54.246416364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:54.322123403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:54.399527559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:54.47537892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:54.550853956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:54.626781799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:54.706315557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:54.783386523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:54.859978729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:54.946046355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:55.021446701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:55.096743653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:55.18328559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:55.259227352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:55.335791301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:55.411968811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:55.491656587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:55.569610447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:55.645823702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:55.721929211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:55.797185938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:55.872892112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:55.949102743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:56.02775959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:56.10360087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:56.180368501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:56.25564382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:56.332692223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:56.408321308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:56.484344703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:56.56257591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:56.638266723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:56.714385448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:56.790096134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:56.865906053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:56.941605059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:57.017064508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:57.095332579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:57.171215427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:57.246846046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:57.32249321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:57.399266569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:57.474620416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:57.550455775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:57.630126685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:57.705916219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:57.781592535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:57.857091505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:57.94197514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:58.017342716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:58.092876405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:58.181319906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:58.257099743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:58.334608153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:58.41742241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:58.493229576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:58.568779649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:58.644705601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:58.722531423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:58.798492416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:58.874034969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:58.953266415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:59.028495043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:59.103674293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:59.189920318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:59.268415463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:59.345032369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:59.429306809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:59.505064181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:59.582496076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:59.666934967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:59.742886966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:07:59.819690819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:10.076213072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:10.152456107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:10.228103356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:10.304753629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:10.380612274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:10.456664074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:10.534495295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:10.610765082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:10.687218553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:10.763315921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:10.839228711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:10.91548589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:10.992384903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:11.070550273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:11.146112592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:11.221814849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:11.297384945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:11.373015297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:11.44880898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:11.525116879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:11.604103542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:11.679352896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:11.755375286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:11.831403501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:11.906846682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:11.98320399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:12.061844054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:12.14018069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:12.215785953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:12.291534514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:12.367504807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:12.449894884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:12.525601493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:12.60306349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:12.692718358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:12.768347045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:12.844614111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:12.929580422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:13.005665021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:13.081333804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:13.165420644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:13.24172259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:13.317218218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:13.393673286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:13.468924846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:13.544749408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:13.62058101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:13.703995807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:13.783343242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:13.860264494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:13.944935471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:14.02058595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:14.095971272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:14.182493287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:14.257799567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:14.333904005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:14.41895678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:14.494436055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:14.5700033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:14.646447838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:14.723326209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:14.799080944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:14.877985907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:14.954090505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:15.030577732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:15.106276338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:15.193731423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:15.270165337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:15.345431264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:15.423643479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:15.499399142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:15.575220726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:15.650509534Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:15.726240652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:15.802013307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:15.877781035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:15.958443625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:16.034101974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:16.109861029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:16.185217004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:16.260997051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:16.337455636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:16.413494407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:16.492649357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:16.568869282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:16.644655185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:16.720552001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:16.796244303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:16.871992253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:16.948689562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:17.026944433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:17.102900065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:17.178643662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:17.257190985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:17.333207067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:17.417492499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:17.493676295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:17.570942381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:17.662089012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:17.737765504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:17.813606447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:17.889296603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:17.965231371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:18.047175357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:18.124851816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:18.205447492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:18.281165808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:18.356680728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:18.441479863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:18.517970608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:18.594558346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:18.680284696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:18.75599322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:18.831562062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:18.916397965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:18.992353533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:19.06817761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:19.147693203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:19.223290044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:19.409088896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:19.486569063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:19.561617032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:19.638273826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:19.713960749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:19.791371251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:19.86745962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:19.94925957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:20.024823419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:20.100739784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:20.186464885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:20.262308961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:20.344748088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:20.42056122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:20.500962907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:20.576900072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:20.653162492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:20.72925598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:20.808674962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:20.884906597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:20.961207001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:21.037928947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:21.114232774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:21.190155603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:21.265613369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:21.341924876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:21.420970859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:21.496721557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:21.572977256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:21.648797555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:21.724650239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:21.800325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:21.877471784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:21.958583273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:22.033740009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:22.109541011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:22.184825749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:22.261083175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:22.336578732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:22.420791742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:22.507459416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:22.583522886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:22.669406708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:22.744891993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:22.820549121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:22.896714001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:22.97310298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:23.051478296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:23.126557429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:23.205786806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:23.281668833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:23.359699534Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:23.444798606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:23.520845819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:23.600487938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:23.689015418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:23.764558399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:23.842951154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:23.927540585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:24.005991422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:24.081323423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:24.165733458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:24.242414313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:24.318597112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:24.394664357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:24.472182377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:24.548575931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:24.624665256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:24.710647989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:24.786593824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:24.861703549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:24.947318181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:25.023265999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:25.099800163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:25.1873058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:25.267721914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:25.34492252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:25.420408379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:25.49848388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:25.57398897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:25.649819571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:25.725294613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:25.802696023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:25.878338492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:25.953587547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:26.029530309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:26.105886869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:26.182928944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:26.260360049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:26.337145384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:26.412438151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:26.489811591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:26.570852579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:26.646021951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:26.721995337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:26.79802354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:26.874057566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:26.949689923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:27.025974033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:27.103660694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:27.179719872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:27.255655145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:27.335067497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:27.419627453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:27.496763384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:27.572535262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:27.650344709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:27.726137003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:27.80201445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:27.880223103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:27.956248841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:28.031816875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:28.107682578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:28.194576426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:28.27017774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:28.363739312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:28.44976377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:28.52522537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:28.601027039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:28.690920808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:28.767290774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:28.843463362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:28.927430251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:29.006150527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:29.082128646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:29.167617319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:29.243933332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:29.319702648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:29.396026693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:29.47160199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:29.553381387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:29.629093838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:29.705238425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:29.78144682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:29.857060677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:29.941160784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:30.017089846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:30.092987836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:30.178547997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:30.256468163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:30.333215574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:30.408509905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:30.484049009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:30.561696307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:30.640753931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:30.716169736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:30.792442996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:30.868294969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:30.943911961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:31.019316919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:31.094724308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:31.171647145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:31.247831954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:31.323074124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:31.399971521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:31.476289708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:31.552083855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:31.628134038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:31.706924137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:31.783478553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:31.859245755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:31.934860507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:32.010443867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:32.08680711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:32.162029471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:32.242049797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:32.318151468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:32.394396758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:32.470005845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:32.546093916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:32.622313541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:32.70426545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:32.781776008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:32.857522121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:32.942935622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:33.018486372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:33.094291206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:33.179977478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:33.255518852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:33.333812237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:33.417994325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:33.49401945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:33.570099776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:33.646516492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:33.721592546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:33.79668476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:33.875756782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:33.9535716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:34.02917867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:34.104698346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:34.191664542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:34.267376573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:34.343423458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:34.428632282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:34.503931923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:34.579930103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:34.665739672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:34.741488152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:34.817069653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:34.89437115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:34.97384289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:35.04950692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:35.125678382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:35.206411293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:35.282568802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:35.358246496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:35.434046976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:35.512674286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:35.588513486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:35.66543024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:35.74161607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:35.817280964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:35.89317591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:35.97034758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:36.04657373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:36.122124349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:36.198432357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:36.274167939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:36.350358856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:36.426039301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:36.505474559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:36.581771846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:36.65760135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:36.733801771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:36.809630603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:36.886154198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:36.962340411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:37.039999832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:37.115449297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:37.1908298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:37.267975804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:37.343261395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:37.427554233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:37.502634252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:37.580810897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:37.666018118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:37.742405677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:37.817891815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:37.893751942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:37.969279776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:38.519544811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:38.120829051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:38.205625897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:38.356869663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:38.441904112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:38.044772729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:38.280808413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:38.596127989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:38.685675919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:38.761161416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:38.836809539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:38.920692802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:38.996403486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:39.072490752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:39.148809509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:39.226347742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:39.301646771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:39.379604498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:39.457218572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:39.532986376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:39.608598466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:39.693739541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:39.770613155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:39.846166588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:39.930712357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:40.006459425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:40.081996089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:40.169698899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:40.245730483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:40.323535375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:40.398815171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:40.474831138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:40.550836002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:40.626948835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:40.702205814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:40.777879376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:40.856773342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:40.932951456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:41.00909373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:41.084843388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:41.160707705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:41.238532949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:41.314240014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:41.390894007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:41.468561809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:41.543994982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:41.61997418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:41.698895474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:41.776447273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:41.852616714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:41.930431238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:42.006433156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:42.082343809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:42.158351935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:42.234388445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:42.31006655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:42.386384281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:42.466606458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:42.543470149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:42.619073533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:42.703872327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:42.778945814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:42.854434732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:42.938872496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:43.020730988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:43.096727529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:43.182850279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:43.258296379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:43.336659006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:43.423940687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:43.499376355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:43.576615668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:43.66008756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:43.737996932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:43.813794014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:43.890453029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:43.965638101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:44.041877846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:44.120154166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:44.203618602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:44.279194207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:44.35459285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:44.439296313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:44.516350566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:44.594546693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:44.68036339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:44.756494205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:44.835372295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:44.919223104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:44.995382463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:45.070789233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:45.148850862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:45.225784312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:45.303293644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:45.380425337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:45.456121232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:45.531606627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:45.606883603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:45.687239156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:45.762508356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:45.83814249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:45.91442169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:45.99311648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:46.069598115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:46.145122006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:46.223885533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:46.300387455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:46.375698863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:46.451475526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:46.528520274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:46.60449662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:46.680213314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:46.757143244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:46.833244008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:46.908459063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:46.983758214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:47.059320889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:47.134885868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:47.211637874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:47.291790639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:47.367258368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:47.449420796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:47.527665242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:47.602778502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:47.690778751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:47.767485028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:47.846950453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:47.931562936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:48.006774342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:48.082220246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:48.167173438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:48.242619918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:48.318432837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:48.395754259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:48.471274757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:48.546917528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:48.622885617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:48.708000987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:48.784853602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:48.860548054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:48.947177593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:49.022508359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:49.097584081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:49.184765947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:49.260652146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:49.342209475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:49.427897749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:49.504674618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:49.580813365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:49.665742779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:49.745705587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:49.821643274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:49.897840742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:49.973731037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:50.052105179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:50.127900911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:50.206688723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:50.282208099Z", "value": 1006},
{"timestamp": "2024-03-19T03:08:50.357951127Z", "value": 1006},
{"timestamp": "2024-03-19T03:08:50.435403622Z", "value": 1006},
{"timestamp": "2024-03-19T03:08:50.510900565Z", "value": 1006},
{"timestamp": "2024-03-19T03:08:50.588762667Z", "value": 1006},
{"timestamp": "2024-03-19T03:08:50.664412765Z", "value": 1006},
{"timestamp": "2024-03-19T03:08:50.740144048Z", "value": 1006},
{"timestamp": "2024-03-19T03:08:50.815721729Z", "value": 1006},
{"timestamp": "2024-03-19T03:08:50.891462549Z", "value": 1006},
{"timestamp": "2024-03-19T03:08:50.967974901Z", "value": 1006},
{"timestamp": "2024-03-19T03:08:51.043628007Z", "value": 1006},
{"timestamp": "2024-03-19T03:08:51.12062075Z", "value": 1006},
{"timestamp": "2024-03-19T03:08:51.196330496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:51.271481737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:51.347258205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:51.423530936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:51.498846468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:51.574437653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:51.653645823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:51.729446899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:51.806380792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:51.897233371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:51.974633993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:52.049758001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:52.125359681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:52.202479305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:52.278205659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:52.353506694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:52.437250231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:52.512850375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:52.588860862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:52.674436908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:52.750793224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:52.826615131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:52.903546816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:52.97923845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:53.055379146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:53.131407839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:53.208875788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:53.284801857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:53.360359407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:53.444923436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:53.522105461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:53.597773349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:53.684897163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:53.7639308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:53.839673954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:53.923469203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:53.998933312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:54.074532878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:54.15666474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:54.23258908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:54.315427929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:54.391742099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:54.468594357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:54.544258853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:54.619985525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:54.705812614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:54.783635447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:54.863391175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:54.948397515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:55.029621906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:55.10538157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:55.191413813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:55.266884833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:55.342578896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:55.421847384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:55.498404149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:55.573847136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:55.649223306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:55.726334352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:55.802052479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:55.87796149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:55.957944421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:56.03405673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:56.109851402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:56.187150642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:56.264900993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:56.341631072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:56.41753541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:56.494949179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:56.570872366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:56.646473818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:56.723235354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:56.806819717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:56.882624661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:56.958532423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:57.035910544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:57.111998276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:57.18939822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:57.265301981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:57.341240559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:57.426763032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:57.502784011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:57.579078914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:57.661597596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:57.740146007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:57.816131177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:57.892447681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:57.968902842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:58.045075855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:58.121973775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:58.204465928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:58.280209461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:58.35781488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:58.441843793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:58.518906932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:58.594783044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:58.682627665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:58.75950088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:58.834542707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:58.918578244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:58.995817289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:59.071736985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:59.148616376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:59.226441446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:59.302072721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:59.377217877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:59.454302391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:59.530373385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:59.607196871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:59.693878753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:59.770182935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:59.846015269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:08:59.929735632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:00.010738384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:00.086177144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:00.171902626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:00.248849089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:00.327590556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:00.403666478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:00.479418586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:00.554892642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:00.631075701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:00.714485051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:00.790343689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:00.868411962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:00.946025668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:01.02430236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:01.100345608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:01.176938689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:01.253008274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:01.329066978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:01.405531417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:01.481333573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:01.556936015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:01.633592649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:01.709466422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:01.785746058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:01.862038846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:01.939264449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:02.015288881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:02.091547044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:02.166520163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:02.242158412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:02.320429343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:02.400115688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:02.476042261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:02.552347241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:02.630632956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:02.706299301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:02.782001167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:02.857858524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:02.943677702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:03.018600131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:03.093904199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:03.178717344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:03.25561814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:03.331347142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:03.414237088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:03.493568035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:03.569373806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:03.645899172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:03.730065715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:03.809897246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:03.886459637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:03.962543268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:04.040135211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:04.116039991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:04.20178419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:04.278154225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:04.3595573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:04.446071303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:04.521431114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:04.598523656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:04.6850399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:04.760840838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:04.836705713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:04.920505881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:04.998486822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:05.07420539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:05.152032536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:05.227617694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:05.30332407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:05.379210864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:05.455255646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:05.531186505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:05.606877521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:05.683201859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:05.758895115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:05.834764437Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:05.910607487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:05.986590188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:06.062890909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:06.139129964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:06.217343899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:06.294888927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:06.370474341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:06.447544481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:06.522853187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:06.598398759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:06.674309746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:06.753068201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:06.829426875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:06.905390854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:06.982333473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:07.058299212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:07.133645133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:07.210577894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:07.288654674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:07.364728031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:07.447785625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:07.523618753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:07.59894365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:07.686019707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:07.761590592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:07.841954159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:07.92678231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:08.004063621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:08.079532679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:08.161639985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:08.237360919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:08.312947419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:08.393459373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:08.47002544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:08.545876616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:08.62134945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:08.708012221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:08.783932422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:08.859797966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:08.94557813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:09.021159254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:09.096335891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:09.182346554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:09.258219137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:09.33388647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:09.417386022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:09.496203036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:09.571906817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:09.648137838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:09.72492394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:09.800169314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:09.876135979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:09.954682429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:10.032442754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:10.108743216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:10.194587827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:10.353877176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:10.449860186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:10.525507422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:10.603037887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:10.678764932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:10.754885711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:10.830087531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:10.905932978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:10.981888826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:11.057880066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:11.136050509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:11.21234297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:11.289948635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:11.365725056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:11.444192591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:11.519838162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:11.596394243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:11.673777121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:11.74959767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:11.825587022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:11.9014293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:11.976867955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:12.052894652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:12.128840002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:12.205740376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:12.281448859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:12.357216799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:12.442957119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:12.518603777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:12.594038912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:12.679431099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:12.757696006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:12.833526635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:12.917517552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:12.993921918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:13.069253626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:13.145562182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:13.221216871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:13.305350574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:13.380595305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:13.455813539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:13.532225777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:13.609054468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:13.696183514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:13.772370243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:13.854823183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:13.938934229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:14.014522902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:14.091257575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:14.177215913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:14.252754472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:14.328885648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:14.411580351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:14.489662854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:14.567640747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:14.644534527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:14.720560774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:14.796385225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:14.872230349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:14.957657511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:15.033555723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:15.11002652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:15.195819639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:15.271669466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:15.34784173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:15.423448737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:15.504315219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:15.580262167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:15.656565057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:15.732886188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:15.808897905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:15.884684308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:15.960712889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:16.041583947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:16.117342316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:16.193006667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:16.268284548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:16.344411627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:16.421242877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:16.496564823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:16.572961378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:16.648701667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:16.731495281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:16.806849836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:16.883500731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:16.960707219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:17.036967099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:17.115726346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:17.191501803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:17.267265771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:17.343850424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:17.430443266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:17.506267363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:17.582449002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:17.672222341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:17.747854115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:17.824409872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:17.900759865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:17.976740701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:18.052758273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:18.129498672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:18.208295167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:18.284004925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:18.359730684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:18.444153379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:18.520056325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:18.59643307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:18.68267349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:18.759873864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:18.835695016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:18.91926109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:18.994807166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:19.073181733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:19.150284569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:19.227708018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:19.303736341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:19.378917195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:19.455318292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:19.533068402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:19.609089396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:19.695950273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:19.774671982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:19.851704736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:19.93559667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:20.011259803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:20.08715318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:20.171876742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:20.24791348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:20.326134509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:20.402676695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:20.478940637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:20.554598713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:20.629938481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:20.706131254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:20.7816084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:20.85959048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:20.936934407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:21.015828374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:21.09125275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:21.168789031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:21.244131774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:21.319561111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:21.396370116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:21.47279086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:21.548443816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:21.62410778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:21.701559771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:21.776797297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:21.853049782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:21.930295146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:22.005812484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:22.081689795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:22.157369502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:22.233155323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:22.308648532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:22.385148604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:22.46393188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:22.540221133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:22.615759622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:22.700458958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:22.776005287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:22.851867206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:22.937172343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:23.013303706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:23.088877715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:23.173764125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:23.25090139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:23.326833357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:23.403501815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:23.479576536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:23.559147023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:23.639110509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:23.714058044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:23.789930202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:23.866259647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:23.950267803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:24.027728114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:24.1047184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:24.192026799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:24.267727177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:24.345319649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:24.429430783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:24.522252643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:24.597839708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:24.686842982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:24.762857637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:24.839363596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:24.923312455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:24.999584362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:25.075451942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:25.152242449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:25.23217694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:25.307983656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:25.383731074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:25.46033313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:25.536302024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:25.612690348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:25.688791148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:25.767657559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:25.843510963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:25.91928251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:25.995479791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:26.071139912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:26.147132965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:26.22233951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:26.301876715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:26.378424049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:26.454408463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:26.530216873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:26.607292376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:26.683402199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:26.759479606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:26.83860842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:26.914429503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:26.990143512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:27.069845711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:27.146417589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:27.222041932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:27.298084489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:27.374666607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:27.452787693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:27.52902123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:27.60474103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:27.691302887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:27.766871678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:27.846390801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:27.930304009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:28.006286118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:28.084037885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:28.168493309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:28.243954673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:28.319611847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:28.39663122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:28.472337771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:28.548154981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:28.624355876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:28.705578897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:28.781395371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:28.857199748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:28.943881254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:29.01999738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:29.095982879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:29.185351978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:29.260370487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:29.339293792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:29.424590859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:29.503052141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:29.578715043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:29.659891791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:29.735739529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:29.814748723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:29.89239444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:29.969196848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:30.046121433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:30.121828624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:30.204281871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:30.279931428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:30.35791603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:30.443115623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:30.519147139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:30.596358928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:30.672294218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:30.748045857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:30.823769592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:30.899736274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:30.975349415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:31.053032603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:31.134088132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:31.209682232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:31.285294732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:31.36078883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:31.43869087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:31.514536782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:31.590412326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:31.667549938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:31.743858417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:31.822752664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:31.897881316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:31.973200404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:32.049034859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:32.12486461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:32.203196895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:32.278696465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:32.354295236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:32.439566957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:32.514760922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:32.589823749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:32.676678535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:32.754954788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:32.835518116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:32.918897584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:32.994319648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:33.071928786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:33.147959339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:33.223526589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:33.29992422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:33.375829812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:33.453950541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:33.529653473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:33.605097586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:33.691971155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:33.767523461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:33.843762241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:33.927211053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:34.002871009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:34.077979371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:34.155712382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:34.231643221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:34.307435946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:34.383807784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:34.4600785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:34.535733015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:34.611510827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:34.697449853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:34.773927613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:34.849859924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:34.936138443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:35.012318918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:35.088168891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:35.173800871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:35.250411176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:35.326491712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:35.402259796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:35.479378077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:35.555099792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:35.631686576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:35.707128543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:35.782240905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:35.858255393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:35.934325817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:36.010775863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:36.086712781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:36.162556993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:36.238382421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:36.314164265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:36.390004605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:36.468275575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:36.544033674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:36.619815421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:36.695662289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:36.770808795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:36.846154952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:36.922346337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:37.003470631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:37.081487932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:37.157048012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:37.232294678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:37.3075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:37.383588567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:37.4595499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:37.536547282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:37.612834956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:37.699396678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:37.775390619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:37.852894953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:37.938054636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:38.023531476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:38.101551721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:38.187580473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:38.265536077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:38.34968704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:38.434824194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:38.511056507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:38.587053905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:38.67343287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:38.749840418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:38.825848215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:38.902434614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:38.978313769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:39.054573442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:39.130568951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:39.209948223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:39.285748113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:39.361275966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:39.446252157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:39.523958444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:39.599348888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:39.686164883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:39.761757058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:39.83711726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:39.920518259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:39.996353797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:40.071559597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:40.147418815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:40.223219344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:40.303411076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:40.378876624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:40.455276842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:40.530770486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:40.606365188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:40.68379131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:40.761240312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:40.838150458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:40.914144334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:40.99106008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:41.067772879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:41.143948069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:41.219141932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:41.295264897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:41.372202531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:41.447744239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:41.523149241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:41.599454993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:41.675569638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:41.751603962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:41.827286824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:41.904583632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:41.980308703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:42.056213264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:42.132274756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:42.208027346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:42.283669183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:42.358674019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:42.445086358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:42.520857669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:42.59691756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:42.68339582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:42.759517217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:42.839893111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:42.923506879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:43.005977813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:43.081423614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:43.168378041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:43.243527774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:43.322918532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:43.400025799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:43.475466128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:43.553725989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:43.629448915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:43.704671385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:43.782181602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:43.85741156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:43.943493269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:44.018927742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:44.097491767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:44.183868104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:44.259083917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:44.334486421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:44.416876233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:44.492407699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:44.569650423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:44.648638742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:44.723870844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:44.798913598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:44.875578298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:44.953414983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:45.028934545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:45.105504074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:45.190873099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:45.266194641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:45.342547367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:45.417850029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:45.495285492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:45.572163826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:45.65375404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:45.729123359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:45.804454917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:45.88046335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:45.95632314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:46.031986448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:46.108081249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:46.184067697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:46.25949964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:46.337259491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:46.413443574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:46.490911004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:46.566173409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:46.641178177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:46.717256466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:46.792766331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:46.868664425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:46.944498518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:47.020909005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:47.097590918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:47.173399155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:47.25008654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:47.325169965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:47.401203037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:47.476758438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:47.552675316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:47.628693699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:47.704997271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:47.781945237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:47.857490461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:47.942743546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:48.017917565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:48.093554182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:48.178644768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:48.25473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:48.334636346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:48.418764422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:48.494048073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:48.569404174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:48.645479966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:48.720652704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:48.796190055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:48.874340759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:48.951898813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:49.027234337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:49.103668214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:49.189097556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:49.264468185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:49.341439285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:49.42659864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:49.502031317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:49.577191222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:49.654458039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:49.730523302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:49.806310705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:49.881387697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:49.960783091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:50.036237944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:50.11188592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:50.198383214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:50.276191415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:50.352232741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:50.428163857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:50.506849511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:50.58241691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:50.658579198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:50.73491128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:50.810412021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:50.886559365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:50.962454353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:51.039265322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:51.114822352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:51.19065881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:51.267356145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:51.345702274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:51.422289847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:51.498451078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:51.579052185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:51.655553581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:51.732088002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:51.807588807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:51.883557619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:51.967911296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:52.043139712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:52.11993788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:52.196157192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:52.272180724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:52.347966204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:52.432921617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:52.508689498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:52.584372225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:52.669094994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:52.744891387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:52.820521249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:52.896518733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:52.973012705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:53.048634086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:53.124045193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:53.204803133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:53.280514947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:53.35674373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:53.441137886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:53.517572976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:53.593361624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:53.680472749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:53.765186078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:53.840210554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:53.923174544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:53.998477744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:54.07556862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:54.15235229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:54.22754288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:54.30963092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:54.385966328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:54.461953858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:54.538174576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:54.613996824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:54.698563046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:54.780600876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:54.857678856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:54.941404168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:55.018845769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:55.095358299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:55.181175995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:55.256707997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:55.335214413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:55.411421467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:55.487079551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:55.563100393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:55.63930159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:55.715350337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:55.792333626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:55.871462452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:55.947357212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:56.02350132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:56.099430896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:56.175260215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:56.250784537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:56.326861891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:56.406867434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:56.482533454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:56.558803067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:56.634129594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:56.709463129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:56.787665476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:56.863751983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:56.941254287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:57.017653726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:57.093103934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:57.168592927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:57.243575352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:57.321287547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:57.397513191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:57.476072503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:57.553508277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:57.629158456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:57.704868732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:57.780379486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:57.856012257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:57.940223239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:58.016535764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:58.092106197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:58.177774257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:58.254216063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:58.33010087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:58.413939909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:58.489696169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:58.570855328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:58.646485538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:58.722089156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:58.7985853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:58.874044755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:58.952519841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:59.028278309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:59.105155706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:59.191255547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:59.268067567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:59.34787944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:59.432858496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:59.509489937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:59.585249429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:59.672073057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:59.747241532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:59.822885182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:59.899396845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:09:59.975717721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:00.050803634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:00.128056972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:00.22278152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:00.304699632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:00.382191342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:00.458095667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:00.536256891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:00.613420435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:00.692525737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:00.769421981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:00.846484692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:00.925781229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:01.001377261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:01.088822146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:01.164958794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:01.277466108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:01.387773101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:01.478647349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:01.55468806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:01.63819378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:01.713921942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:01.789323955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:01.864577613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:01.945141561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:02.021663047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:02.099309861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:02.183927309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:02.260505148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:02.338426654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:02.427459818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:02.509911089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:02.584985865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:02.670503967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:02.746363714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:02.82136476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:02.898206954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:02.979991208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:03.055898155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:03.131305895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:03.235247669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:03.343146079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:03.511549794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:03.587223362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:03.672330193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:03.748708891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:03.825268264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:03.901277037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:03.981926905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:04.057521591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:04.134716813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:04.21332236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:04.297577786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:04.381387989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:04.457580252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:04.535626943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:04.611352479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:04.7037367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:04.779980548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:04.859241049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:04.950392324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:05.026551978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:05.103238552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:05.196552194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:05.282753057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:05.381326619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:05.484660094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:05.561629904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:05.638679812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:05.71606166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:05.797901752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:05.880669442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:05.956434562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:06.032870476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:06.108355975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:06.184695023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:06.260165033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:06.339498623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:06.438473598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:06.53031845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:06.615903366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:06.692690421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:06.776811187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:06.852930103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:06.929751623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:07.028133533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:07.110096954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:07.186232414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:07.262747048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:07.344860871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:07.436670393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:07.51404232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:07.592705786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:07.709546185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:07.785107972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:07.862016468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:07.946907069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:08.032807125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:08.109365119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:08.196220005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:08.276454471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:08.354231587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:08.439598451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:08.520600512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:08.596426015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:08.683109858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:08.758348216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:08.838273909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:08.922307121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:08.99789454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:09.076371346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:09.166846958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:09.244177123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:09.320678188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:09.46536931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:09.557986747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:09.634482212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:09.716522432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:09.796043318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:09.871243243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:09.952560604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:10.036183536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:10.111610856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:10.197344763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:10.273333883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:10.34985946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:10.42546435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:10.500942646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:10.598894627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:10.678691069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:10.755575818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:10.837200511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:10.91549453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:10.994431311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:11.077163125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:11.152594059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:11.229543289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:11.305283413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:11.382222531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:11.458151137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:11.534184513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:11.611198224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:11.686822826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:11.763898809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:11.838903786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:11.914269792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:11.990160382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:12.06718334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:12.145494542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:12.222629022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:12.299975185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:12.375392903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:12.454096719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:12.529329186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:12.604802233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:12.691995841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:12.767999488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:12.842852014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:12.926891782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:13.002362493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:13.077851924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:13.154924034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:13.235127776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:13.312686646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:13.392594735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:13.469135382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:13.544889616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:13.619957568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:13.703420527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:13.784884704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:13.860408503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:13.944705299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:14.023571516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:14.099655003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:14.186190936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:14.263959632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:14.346703284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:14.431265875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:14.515110343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:14.59253577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:14.677965607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:14.754014597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:14.831441368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:14.926113456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:15.003951626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:15.082142504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:15.166502531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:15.241996472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:15.317286442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:15.393371145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:15.469823628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:15.545116895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:15.621433792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:15.697016151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:15.773810528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:15.849296021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:15.924834219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:16.004948998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:16.081819408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:16.157158082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:16.234577236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:16.310203274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:16.388054563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:16.463714522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:16.539875033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:16.615244427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:16.690505148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:16.766524345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:16.843562309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:16.92012161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:16.996134726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:17.074881163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:17.150387104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:17.250384934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:17.326213887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:17.402244955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:17.479414184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:17.554761818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:17.633542336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:17.708725839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:17.784462503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:17.861076236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:17.947127167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:18.022552754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:18.099003604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:18.185122952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:18.26026239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:18.336265361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:18.421930942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:18.499814197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:18.575356105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:18.652771418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:18.737108978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:18.813771191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:18.889322796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:18.964778367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:19.041600678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:19.117499903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:19.2080261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:19.286690615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:19.365701406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:19.477508117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:19.553583313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:19.649009968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:19.727513232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:19.806098194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:19.890564428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:19.965947869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:20.044481917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:20.120366901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:20.203827967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:20.282357375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:20.360644091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:20.438143564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:20.524347295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:20.61406868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:20.689599067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:20.765471955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:20.843508587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:20.919888523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:20.997586622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:21.073809467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:21.150933477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:21.226579672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:21.302853174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:21.379813341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:21.45580815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:21.530853793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:21.609311807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:21.686521739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:21.762395746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:21.838518493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:21.914355028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:21.990099977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:22.075605777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:22.151620297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:22.227492096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:22.30693966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:22.382552511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:22.458536055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:22.534781748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:22.610289477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:22.696378645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:22.77215329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:22.850009183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:22.934659993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:23.02764405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:23.107109886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:23.2268826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:23.302588124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:23.378146093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:23.455629115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:23.531463601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:23.606892736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:23.699196749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:23.774351896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:23.850778135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:23.936333502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:24.022254347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:24.098067296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:24.186078764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:24.268059037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:24.34443401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:24.429121844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:24.504953481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:24.580701596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:24.666037024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:24.74153192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:24.825931397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:24.902521093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:24.986905051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:25.073028618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:25.149195011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:25.224705522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:25.300045759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:25.379339079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:25.454875287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:25.533897435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:25.609535212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:25.689183545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:25.765030126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:25.84060819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:25.918057258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:25.995170098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:26.07319127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:26.156553099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:26.232551585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:26.308441781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:26.387628059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:26.471571656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:26.548529101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:26.626588226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:26.702475798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:26.784885228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:26.865996463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:26.94336057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:27.02138971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:27.098359442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:27.173728542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:27.256397304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:27.335568125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:27.4183694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:27.494029256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:27.575600146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:27.652501716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:27.729679804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:27.804895717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:27.880376595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:27.955540444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:28.031156459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:28.110223054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:28.197978323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:28.273150811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:28.348828555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:28.434617715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:28.511069871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:28.586733566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:28.676399552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:28.763909026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:28.84717434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:28.932281409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:29.010693434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:29.085912098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:29.27240584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:29.348491942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:29.458197363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:29.539097457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:29.616298039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:29.700400613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:29.777039619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:29.862514725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:29.978568626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:30.053851963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:30.173743233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:30.281332334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:30.358789047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:30.455844806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:30.593137169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:30.678350415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:30.760917061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:30.838350382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:30.915590996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:30.998495855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:31.075325422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:31.160345288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:31.254170566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:31.330657729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:31.406210989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:31.485756469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:31.563176061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:31.639568502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:31.720480562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:31.800921992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:31.878139469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:31.956679814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:32.032803579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:32.108385767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:32.188485974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:32.264945168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:32.341645324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:32.425283825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:32.614515715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:32.722639159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:32.800417508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:32.875549449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:32.956484069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:33.032674554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:33.108442472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:33.194995704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:33.270463874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:33.346018573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:33.429900692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:33.508111623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:33.583427503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:33.668313733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:33.764621191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:33.840305524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:33.92288116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:33.99852658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:34.080010936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:34.165655257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:34.240848574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:34.317768509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:34.394429784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:34.47008826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:34.545153895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:34.623324568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:34.703459495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:34.780019777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:34.865863301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:34.9489232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:35.024344616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:35.100259607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:35.186182556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:35.261936425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:35.338467681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:35.413790984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:35.489055373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:35.568880535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:35.644843943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:35.721652995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:35.806482488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:35.883199731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:35.96442725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:36.039674327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:36.115169247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:36.193416272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:36.280143936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:36.362583121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:36.438742147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:36.514220843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:36.589515152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:36.666405101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:36.743899827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:36.833893204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:36.929733517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:37.006380966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:37.116664214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:37.193056299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:37.273321626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:37.354390997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:37.444092593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:37.521949084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:37.597780776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:37.684369974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:37.75987843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:37.837857354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:37.9220325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:37.999291894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:38.102206998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:38.225765291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:38.361410644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:38.546015864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:38.721673943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:39.338012293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:39.895836425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:40.235868441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:40.562075034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:40.970295266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:41.12409103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:41.22310009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:41.300325753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:41.381621109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:41.468246144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:41.572723509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:41.666218983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:41.742138739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:41.826152631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:41.941960021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:42.023739928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:42.10083138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:42.177307048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:42.256128606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:42.396624683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:42.526174453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:42.620425329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:42.709475808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:42.785811665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:42.877899725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:42.953592148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:43.029245179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:43.104716575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:43.190677567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:43.266230052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:43.346622353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:43.454751259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:43.638045476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:43.714798939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:43.824746784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:43.90335557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:43.980034312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:44.104237185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:44.195873588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:44.334390146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:44.419569813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:44.506396577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:44.748617142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:44.828073844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:45.130642218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:45.221120268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:45.322138282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:45.406232205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:45.481952595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:46.15691921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:46.236072834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:46.314587729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:46.393467334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:46.469242029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:46.547644186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:46.622856344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:46.808683715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:46.903808489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:46.992865429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:47.096374423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:47.175119081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:47.298599251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:47.378031216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:47.455898036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:47.534287041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:47.61684862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:47.734095418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:47.809431225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:47.887763973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:47.966001584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:48.052817049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:48.130082773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:48.240588318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:48.320489664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:48.397498968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:48.473251805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:48.562256678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:48.895530492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:49.032326827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:49.109496644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:49.210492447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:49.287592312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:49.362648178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:49.442545267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:49.735174731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:49.81218605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:49.900749412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:49.981922489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:50.069512973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:50.154042674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:50.230661379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:50.32215544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:50.397999957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:50.473307283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:50.573774117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:50.651314627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:50.797907842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:50.878309099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:51.015405756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:51.112459963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:51.188119517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:51.263637245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:51.340372814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:51.416125394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:51.492537311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:51.56805539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:51.644857297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:51.721401728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:51.800756792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:51.87991467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:52.003734586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:52.113907931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:52.190333511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:52.265839686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:52.341644841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:52.424922203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:52.50771191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:52.583465353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:52.678463529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:52.75371194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:52.830187473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:52.912850938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:52.98922375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:53.066009847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:53.142866378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:53.283434475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:53.363677968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:53.447045955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:53.522235196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:53.59756188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:53.683670739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:53.759327604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:53.836772559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:53.919642458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:53.995242202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:54.070249297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:54.14642588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:54.222399837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:54.297518005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:54.377217713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:54.453064468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:54.529664385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:54.604802202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:54.690292459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:54.767599396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:54.843092673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:54.933180439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:55.009563586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:55.085396484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:55.169845285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:55.24845608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:55.323740746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:55.399238023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:55.481747468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:55.560699388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:55.638049844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:55.713429168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:55.788924685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:55.86444609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:55.940040969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:56.018896631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:56.0952552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:56.17112429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:56.246599742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:56.322177212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:56.397981117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:56.474182244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:56.553124819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:56.628742673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:56.704029163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:56.779575336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:56.855526411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:56.931269291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:57.00881255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:57.092049364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:57.167678994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:57.243402449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:57.318518343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:57.423757723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:57.500031842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:57.576444076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:57.654656912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:57.730840758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:57.807126141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:57.883269378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:57.961973166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:58.044868791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:58.120683927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:58.210332067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:58.287521367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:58.363327223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:58.447950201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:58.524041661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:58.60313595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:58.68956433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:58.768800765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:58.846007249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:58.930713621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:59.007743815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:59.086870103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:59.175879737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:59.267705861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:59.365952944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:59.449430976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:59.524822777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:59.600119985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:59.685409084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:59.760582002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:59.836220207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:10:59.92394659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:00.001471287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:00.080276354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:00.166589147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:00.243817071Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:00.321948336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:00.397776015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:00.475625836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:00.551750191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:00.627819506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:00.704791874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:00.780828388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:00.857184459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:00.932690597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:01.017311302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:01.093773069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:01.173161632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:01.265526995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:01.341623989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:01.417339666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:01.49315624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:01.568672586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:01.644654987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:01.720313094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:01.797323926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:01.875907613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:01.952484871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:02.03093646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:02.107228944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:02.18342834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:02.258949869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:02.336123583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:02.420037684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:02.495414795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:02.571547853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:02.65080595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:02.726815774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:02.807472355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:02.882775577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:02.958402708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:03.034461749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:03.110721017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:03.199618871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:03.280562303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:03.357802418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:03.443588706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:03.51894284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:03.594942936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:03.684905541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:03.76085674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:03.836137497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:03.91978673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:03.995501797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:04.084439491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:04.170056016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:04.25724274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:04.336479075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:04.419898639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:04.501075387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:04.580254089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:04.671948687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:04.914306496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:04.996119317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:05.094056695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:05.189769336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:05.277550564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:05.353328895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:05.430267116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:05.507361306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:05.583231351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:05.65872139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:05.736748299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:05.812709385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:05.890812902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:05.969780465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:06.04612802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:06.125971339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:06.202083914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:06.307476281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:06.385798393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:06.461287984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:06.538177307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:06.613543152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:06.698104076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:06.773417215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:06.848805077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:06.924380844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:07.00239236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:07.07773414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:07.15281918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:07.229769911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:07.305088171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:07.380654594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:07.456217561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:07.532198166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:07.608372406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:07.694487272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:07.774422144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:07.849546288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:07.933481027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:08.009429119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:08.085768097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:08.170838211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:08.247183749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:08.324729465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:08.400602612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:08.477850499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:08.553817728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:08.630088705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:08.70596662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:08.782877894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:08.859681455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:08.944954612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:09.02934478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:09.106021618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:09.193576984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:09.271545842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:09.350398776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:09.437716283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:09.513142958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:09.588581347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:09.672785719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:09.74801236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:09.823347515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:09.907487311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:09.983207079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:10.058529977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:10.134222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:10.209554658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:10.285973828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:10.361154484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:10.456184199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:10.534355107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:10.609794614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:10.686743264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:10.76360148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:10.84067234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:10.919409688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:10.996053917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:11.072367677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:11.149529993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:11.225721095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:11.302389676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:11.37995219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:11.457654227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:11.536290068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:11.611969579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:11.69397267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:11.771139179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:11.846637374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:11.921937903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:11.997269793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:12.075169719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:12.150240644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:12.225828217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:12.302440476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:12.378007121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:12.453570373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:12.52945587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:12.605076883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:12.690614554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:12.76634472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:12.842554062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:12.926194297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:13.001578858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:13.077167966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:13.157645562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:13.233301359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:13.309303337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:13.385425861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:13.461301821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:13.536643054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:13.612499654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:13.69850485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:13.774450476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:13.84966473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:13.932811165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:14.008444786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:14.083519005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:14.167464171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:14.244486036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:14.321660223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:14.398580998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:14.475564973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:14.551551303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:14.628533647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:14.705729946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:14.781672082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:14.857917391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:14.942315076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:15.017900215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:15.096218258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:15.181669109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:15.257856721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:15.338677393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:15.414635881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:15.490417215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:15.56576027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:15.641846984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:15.717031957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:15.792915596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:15.869761234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:15.946113808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:16.02141587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:16.097233908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:16.173093194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:16.248714525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:16.324269999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:16.401390648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:16.476996683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:16.552502588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:16.628413427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:16.704031717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:16.779533431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:16.854727651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:16.931974062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:17.008330443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:17.083617465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:17.158693379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:17.234203348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:17.309569858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:17.385172948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:17.461066698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:17.536702429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:17.612862647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:17.70166881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:17.776985912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:17.852261253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:17.936324307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:18.014530539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:18.089793975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:18.174543311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:18.250671144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:18.32607695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:18.403692389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:18.484010555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:18.559135558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:18.635968105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:18.711371384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:18.789471758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:18.86728688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:18.9504528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:19.029514147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:19.104772271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:19.190359058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:19.265612542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:19.346602685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:19.432673415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:19.509076644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:19.586563088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:19.672331158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:19.747566913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:19.824286114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:19.901630413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:19.977703332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:20.053820572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:20.358293052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:20.283084369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:21.065782586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:20.509878978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:20.900799216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:21.608159944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:20.816023002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:21.303043713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:20.58617942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:21.226586245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:21.455721174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:20.740594252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:20.207351679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:21.916291546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:20.433713385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:20.984745242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:21.141960466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:21.378623953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:21.685754965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:20.131301576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:20.664939867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:21.532168466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:21.762876379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:21.840945678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:21.991748456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:22.067817022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:22.143223531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:22.218356979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:22.297902076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:22.373388649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:22.451571678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:22.527769494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:22.606032524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:22.694378453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:22.773180915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:22.853670409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:22.937626195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:23.013041599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:23.088329097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:23.172713848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:23.252911753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:23.328037521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:23.410464323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:23.485629259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:23.56078242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:23.636348258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:23.713216931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:23.789249912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:23.864737445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:23.947500988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:24.022470113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:24.097635817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:24.188910427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:24.263879168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:24.34209506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:24.426022716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:24.503554182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:24.607075979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:24.693839356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:24.769791663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:24.845359709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:24.929215619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:25.004995892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:25.082836098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:25.168163805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:25.243528423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:25.318576013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:25.393894038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:25.472051529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:25.547331922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:25.62259897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:25.697962948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:25.772930313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:25.84838754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:25.923680029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:26.001746287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:26.077059223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:26.153992888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:26.229851496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:26.305937404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:26.386718325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:26.462075838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:26.537551529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:26.618480036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:26.69418165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:26.770556651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:26.84578117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:26.92214401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:26.997320049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:27.073238274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:27.159164133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:27.23444526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:27.309591058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:27.385457091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:27.460904749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:27.535916849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:27.613144949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:27.701948449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:27.778313785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:27.853317469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:27.938312626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:28.013437879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:28.08854838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:28.172792549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:28.248831064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:28.324883658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:28.400962045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:28.476186563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:28.555917291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:28.631225107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:28.706365784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:28.789621011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:28.864793209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:28.947422123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:29.022370541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:29.099239851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:29.185044843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:29.260323569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:29.340198811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:29.425230735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:29.500318963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:29.576374853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:29.653305636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:29.731158128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:29.806660922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:29.885498836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:29.960587448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:30.036226308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:30.111187525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:30.19605135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:30.271627809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:30.347068361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:30.429993886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:30.505666122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:30.580798734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:30.656406841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:30.731961635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:30.807783505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:30.882807412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:30.961167622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:31.036477581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:31.111872628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:31.18693695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:31.262126811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:31.33848616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:31.413868695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:31.491520255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:31.566851525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:31.643994886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:31.719378829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:31.797845281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:31.87862543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:31.954240673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:32.030258065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:32.105528054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:32.181425892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:32.256701577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:32.332128208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:32.415866768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:32.49148921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:32.673829041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:32.808183472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:32.883755289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:32.959727464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:33.034677352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:33.110326194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:33.196351058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:33.273089452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:33.34887228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:33.432753081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:33.508204032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:33.583449924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:33.667267972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:33.742887982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:33.826570252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:33.909810308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:33.985248683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:34.060541359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:34.137212135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:34.213776126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:34.289285541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:34.366288002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:34.447966307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:34.522954819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:34.59816503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:34.684138853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:34.759880175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:34.83545948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:34.92274961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:34.998397235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:35.073699671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:35.149622051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:35.225490479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:35.303659165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:35.378849023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:35.455615064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:35.530747737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:35.606581156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:35.682091531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:35.757492176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:35.832889845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:35.912037233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:35.98798595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:36.063410883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:36.13869463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:36.214577714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:36.289904917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:36.365485052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:36.442775868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:36.518631207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:36.594014956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:36.6693748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:36.744609554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:36.819894293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:36.895122903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:36.971260262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:37.046401287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:37.121417829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:37.196569318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:37.272147277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:37.347512688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:37.432426686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:37.509201686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:37.585326853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:37.670390325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:37.74534277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:37.820462674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:37.896971398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:37.973049172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:38.051558373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:38.12773298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:38.206941646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:38.282855513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:38.35835635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:38.443336268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:38.525605715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:38.600951222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:38.686686223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:38.762050034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:38.837323508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:38.922302562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:38.999454271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:39.074504061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:39.151619961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:39.226909178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:39.305030693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:39.380446312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:39.462142854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:39.537465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:39.612588967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:39.698457473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:39.774614319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:39.851338213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:39.935815916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:40.010831049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:40.08624494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:40.171273209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:40.247099554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:40.322287937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:40.398805076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:40.474180662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:40.54929282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:40.62446674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:40.699977176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:40.778102082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:40.855365855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:40.930900227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:41.006316262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:41.08211371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:41.157451919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:41.232975762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:41.309785417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:41.385700338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:41.461111572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:41.536467669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:41.613436078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:41.68896741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:41.765584645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:41.841896788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:41.91849332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:41.994139661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:42.074934109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:42.150600802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:42.22816301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:42.30561661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:42.382311926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:42.457681335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:42.532997815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:42.608461081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:42.694127823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:42.77213935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:42.848951436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:42.934793892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:43.012880684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:43.088975479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:43.178281345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:43.253457982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:43.332067053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:43.414626518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:43.490952036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:43.566268708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:43.654897699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:43.731613911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:43.807652929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:43.883803981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:43.958822952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:44.035079798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:44.113881703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:44.200143684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:44.275284513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:44.350464766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:44.435097027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:44.512632483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:44.587794879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:44.672484262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:44.747716356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:44.822887873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:44.899177742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:44.974476909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:45.056275081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:45.131712393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:45.207092073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:45.286195774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:45.362510731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:45.438132206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:45.514124182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:45.5979332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:45.673806454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:45.74920287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:45.825323616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:45.900912771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:45.977472787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:46.057975964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:46.133823938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:46.215684222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:46.297083636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:46.379236085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:46.455497409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:46.53074435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:46.610715423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:46.692736669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:46.768073436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:46.844468585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:46.9209118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:46.997212324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:47.072903143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:47.148237765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:47.225529343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:47.300963006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:47.37647539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:47.454209343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:47.529052406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:47.604056975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:47.690071782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:47.76828203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:47.843201445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:47.929092603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:48.004587579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:48.079754742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:48.164188407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:48.239336465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:48.326245173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:48.402742819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:48.478284355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:48.553117722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:48.628058737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:48.704282075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:48.779600056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:48.857041684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:48.940084352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:49.014799892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:49.089934318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:49.174184363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:49.249154083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:49.324193403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:49.404693923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:49.481397747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:49.556475532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:49.632191982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:49.708330487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:49.794058601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:49.870943356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:49.954046217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:50.029178082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:50.104167802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:50.190534709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:50.267531305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:50.349420259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:50.426312246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:50.504067221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:50.579140845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:50.654877615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:50.730254572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:50.805318821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:50.881413196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:50.956993324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:51.033421815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:51.109881923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:51.18513683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:51.260706333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:51.338103638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:51.413428722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:51.488922672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:51.566054853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:51.641679461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:51.718082384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:51.795194565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:51.870043066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:51.94662692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:52.022250184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:52.098094698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:52.173908044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:52.24929844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:52.324406656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:52.404230652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:52.480895274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:52.556080163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:52.632606831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:52.707819113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:52.782853472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:52.857827862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:52.940978497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:53.017640591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:53.094111066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:53.179096352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:53.254217271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:53.329728341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:53.412356184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:53.48794831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:53.571654761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:53.649961071Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:53.725568589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:53.804035861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:53.879508402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:53.954472519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:54.029439324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:54.1056985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:54.196952802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:54.272414238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:54.348695494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:54.432867967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:54.508225114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:54.584014906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:54.670504309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:54.747153858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:54.822731487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:54.898585281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:54.973853338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:55.051833594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:55.127752316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:55.20479291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:55.28249361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:55.358190024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:55.433571011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:55.509496581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:55.584742141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:55.659913012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:55.735632756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:55.813359823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:55.888295299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:55.963439994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:56.040551341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:56.118241928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:56.194197322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:56.270669876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:56.346688854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:56.422595192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:56.497900432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:56.573242858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:56.648593795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:56.724277793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:56.799936511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:56.880055709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:56.955328181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:57.030481131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:57.105865764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:57.180923097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:57.25615416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:57.331428264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:57.416049702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:57.491801956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:57.567269567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:57.644148781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:57.719567431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:57.794480794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:57.86966376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:57.954794197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:58.030770487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:58.105847563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:58.19088107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:58.266260615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:58.343789279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:58.446087833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:58.523793555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:58.598797575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:58.685194941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:58.760369267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:58.835619882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:58.918535055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:58.993675332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:59.072607375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:59.148541743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:59.223521602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:59.299508707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:59.374464021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:59.45295977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:59.527996077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:59.604180689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:59.689635545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:59.766223523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:59.841587835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:11:59.926087606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:00.001508782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:00.078334299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:00.161280767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:00.238571826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:00.313917257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:00.389469635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:00.465216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:00.540567895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:00.620382895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:00.700876976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:00.776441066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:00.851547166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:00.929460154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:01.019264288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:01.095167646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:01.181664053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:01.260660288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:01.356809504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:01.433126917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:01.50891981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:01.584749056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:01.660000789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:01.745411292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:01.820706066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:01.895933639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:01.971450912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:02.046599731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:02.121672742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:02.197181054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:02.293546881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:02.368704277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:02.450447398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:02.527708216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:02.602864395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:02.690794134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:02.771044562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:02.848168225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:02.932483288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:03.008199571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:03.083669195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:03.168513928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:03.243559322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:03.318833518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:03.396967116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:03.472495556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:03.54743218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:03.62277553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:03.702305595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:03.777428942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:03.852405758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:03.942323236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:04.017467319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:04.092891949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:04.178120976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:04.256872373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:04.332888116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:04.416612449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:04.495986544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:04.572454101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:04.650443696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:04.725789253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:04.800922839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:04.877060952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:04.952772786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:05.031143122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:05.106273604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:05.192205264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:05.267962666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:05.344952982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:05.420900884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:05.498367175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:05.577730581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:05.654453501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:05.730715999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:05.806718813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:05.882050001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:05.957589129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:06.033353603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:06.114438825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:06.190185859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:06.265559096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:06.342722246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:06.419977429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:06.496048211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:06.571712268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:06.648087055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:06.725402303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:06.800757108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:06.87600615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:06.952772463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:07.027970817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:07.103248947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:07.181808181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:07.257077063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:07.348057914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:07.433300155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:07.510143844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:07.589876278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:07.677183221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:07.754472868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:07.829636181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:07.913783206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:07.990619983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:08.065761632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:08.141665787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:08.217769913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:08.297672045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:08.372781052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:08.450886391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:08.52608372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:08.602215014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:08.688455765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:08.763922762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:08.85054483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:08.934595149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:09.013635061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:09.088983623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:09.174136038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:09.24970214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:09.325248113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:09.40355579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:09.47929383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:09.559163065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:09.634545005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:09.709908799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:09.785043887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:09.860321281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:09.953685556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:10.030264216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:10.105890702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:10.191789463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:10.267154761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:10.348945431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:10.425624924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:10.501534295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:10.577428145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:10.655375272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:10.731185952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:10.806400273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:10.88142355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:10.956937171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:11.032278565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:11.107619254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:11.183266188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:11.258427163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:11.336831448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:11.412784306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:11.496747487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:11.57218485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:11.647852712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:11.723265563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:11.800837132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:11.87609654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:11.952702432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:12.029190914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:12.104466354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:12.180999444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:12.256783179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:12.333189003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:12.416041287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:12.491189302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:12.569032586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:12.644630239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:12.720263796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:12.795392258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:12.872267945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:12.950952106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:13.027072646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:13.106027274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:13.191954417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:13.266855323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:13.350375776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:13.434736561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:13.510140867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:13.585342225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:13.673346998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:13.748797096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:13.838948267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:13.922298798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:13.997479388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:14.07587372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:14.153303237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:14.235258516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:14.310545315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:14.386505276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:14.461698282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:14.537151707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:14.612597037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:14.698692662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:14.774161768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:14.849404438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:14.934222765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:15.013023374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:15.088494976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:15.173901663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:15.249275023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:15.326731036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:15.401835848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:15.477221849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:15.554214688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:15.631570124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:15.709402815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:15.784657485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:15.863105545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:15.938464569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:16.013884361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:16.089474076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:16.164918284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:16.240179674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:16.317039615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:16.39364544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:16.470410755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:16.546792769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:16.622032271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:16.697834116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:16.773645498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:16.849028009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:16.928321105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:17.00520143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:17.099838294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:17.175368872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:17.250814584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:17.326146182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:17.40329899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:17.481689864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:17.557354363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:17.632904301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:17.708248475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:17.783355623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:17.858850103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:17.942536989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:18.01811467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:18.093838242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:18.179507779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:18.254488172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:18.330194911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:18.413793378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:18.488825324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:18.564587936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:18.640416021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:18.716349003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:18.791582168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:18.869352136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:18.950774317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:19.027104649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:19.102332277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:19.18781941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:19.264842936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:19.364184954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:19.447174548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:19.522359519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:19.600356467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:19.685780943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:19.761339872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:19.836526251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:19.919030271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:19.993952422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:20.069536151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:20.148494519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:20.223610305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:20.29882926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:20.373866197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:20.449263363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:20.526156326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:20.601465203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:20.677518858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:20.752686292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:20.827824159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:20.903303022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:20.978269493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:21.055213305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:21.130750664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:21.209063551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:21.285381369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:21.366482039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:21.443197752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:21.519177325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:21.594804094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:21.669954728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:21.746374339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:21.823357255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:21.898494769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:21.973652347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:22.048891302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:22.125571845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:22.200753263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:22.276771428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:22.351876813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:22.436385499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:22.512136141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:22.595969169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:22.680727555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:22.755941645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:22.832046276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:22.915248224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:22.990380969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:23.068372826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:23.144936759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:23.233370012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:23.313136934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:23.389370591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:23.465553302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:23.541150597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:23.621712507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:23.705014839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:23.780938443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:23.855930354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:23.944081555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:24.019372446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:24.094289411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:24.180343494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:24.256262809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:24.332046314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:24.415394151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:24.492254599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:24.567208013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:24.643951724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:24.719476218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:24.79550283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:24.870701047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:24.951940726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:25.027907402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:25.104878092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:25.352522749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:25.4278498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:25.503196211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:25.578677823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:25.656576654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:25.73455347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:25.812624943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:25.888797861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:25.976179227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:26.052482994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:26.128248835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:26.203614797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:26.28153766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:26.356771588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:26.432017261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:26.507716444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:26.58361691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:26.659133147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:26.734473637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:26.812524981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:26.888372007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:26.973284984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:27.049094185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:27.124531892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:27.199667578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:27.275538188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:27.351180185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:27.435690341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:27.511184753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:27.586706205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:27.671878705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:27.747293692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:27.825437741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:27.902108586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:27.979293933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:28.054277298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:28.129475033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:28.204672736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:28.280305133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:28.358099385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:28.442826055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:28.518226129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:28.593372503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:28.679832542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:28.755067685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:28.830360942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:28.914927289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:28.990083168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:29.065342919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:29.141834688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:29.217180041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:29.295639806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:29.370699138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:29.451140947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:29.527473994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:29.603715615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:29.690431369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:29.765702576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:29.841037817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:29.923668936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:30.000465542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:30.076551096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:30.154324643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:30.229852846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:30.307282451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:30.382629724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:30.464328254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:30.546224642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:30.623367556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:30.698825774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:30.774098581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:30.849836579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:30.925001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:31.001320382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:31.085053277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:31.161991419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:31.240844084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:31.322037486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:31.398721225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:31.47416805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:31.549971456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:31.628228369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:31.704649928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:31.78084918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:31.864591738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:31.939929282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:32.015683247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:32.090797779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:32.168616606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:32.244465804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:32.31984402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:32.396016999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:32.471167147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:32.546318608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:32.621630935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:32.704995407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:32.780069266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:32.855091893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:32.938672849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:33.014289788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:33.089371103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:33.173527266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:33.249645875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:33.324854264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:33.401095244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:33.477596323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:33.566825261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:33.642525401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:33.717527355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:33.794386487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:33.869436218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:33.950659732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:34.02682503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:34.101966601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:34.187368989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:34.26389426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:34.342557033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:34.425641853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:34.501249895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:34.581036204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:34.666359807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:34.742566353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:34.81793564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:34.897426072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:34.980441707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:35.05714346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:35.132803854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:35.210094319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:35.285238258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:35.360454742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:35.435905054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:35.511079521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:35.586516808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:35.663304098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:35.739446867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:35.814520277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:35.889921852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:35.965663559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:36.041704759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:36.117157214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:36.192621701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:36.26823547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:36.347273287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:36.424288196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:36.499542824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:36.575117393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:36.650492566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:36.725782651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:36.801572103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:36.876685033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:36.952986491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:37.028602021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:37.10652523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:37.182036021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:37.258032995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:37.334345717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:37.417534249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:37.493641528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:37.569131455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:37.644977483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:37.719988715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:37.795132173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:37.870459986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:37.951884524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:38.029122252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:38.104137035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:38.189618686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:38.265658701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:38.340950704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:38.424886734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:38.50055615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:38.578359677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:38.665235972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:38.741170705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:38.816372083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:38.892716646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:38.968467984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:39.044340891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:39.122261219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:39.202404459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:39.278824062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:39.357868118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:39.443370921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:39.518534346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:39.59386571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:39.682239017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:39.757591853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:39.832878416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:39.915397497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:39.990567258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:40.068803942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:40.144784851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:40.220935778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:40.296166051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:40.371318212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:40.44652599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:40.521805672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:40.596928936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:40.672135882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:40.749276839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:40.824686923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:40.900055119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:40.975687222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:41.051553857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:41.126763554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:41.202454857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:41.278927708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:41.354844295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:41.430856404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:41.506779391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:41.581927007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:41.657101535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:41.732335361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:41.80839963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:41.883943636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:41.960517704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:42.036159983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:42.111615891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:42.188447306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:42.2643149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:42.340717829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:42.424482686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:42.499868993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:42.575287397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:42.651676502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:42.726922231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:42.80286621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:42.87962172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:42.955271039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:43.030917509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:43.106778287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:43.194341116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:43.270606763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:43.366579663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:43.456790018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:43.534093375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:43.61232353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:43.698128127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:43.777550522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:43.862170078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:43.950131665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:44.026416544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:44.116300206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:44.200027525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:44.291373095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:44.384425057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:44.460543886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:44.538429267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:44.614468638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:44.6983526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:44.782955227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:44.858916613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:44.945068606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:45.025154946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:45.111467549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:45.208405965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:45.283938641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:45.361555314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:45.438920527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:45.516572817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:45.592324376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:45.672522301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:45.749375123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:45.825803619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:45.906407022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:45.98198757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:46.057472533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:46.133236828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:46.213392768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:46.290199445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:46.368888676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:46.445693785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:46.522281419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:46.599812491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:46.678023219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:46.765548863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:46.842382068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:46.918850725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:47.004296211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:47.086042637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:47.163944241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:47.23981628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:47.316756879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:47.393170622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:47.471574121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:47.546524291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:47.622262601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:47.701984039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:47.777890927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:47.853786262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:47.939439719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:48.015848598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:48.091135157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:48.177435054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:48.25424301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:48.332282376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:48.424752471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:48.500594558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:48.579336717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:48.664357428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:48.744239219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:48.822695391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:48.898757576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:48.977505208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:49.053150299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:49.130315476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:49.206437662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:49.335652912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:49.422270125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:49.60032529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:49.70312001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:49.778726317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:49.856534479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:49.941438836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:50.017566494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:50.101614518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:50.189877226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:50.280373725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:50.357822329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:50.435655098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:50.511673699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:50.587260229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:50.662899143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:50.739671162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:50.818441417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:50.893704806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:50.969200423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:51.058512969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:51.144383387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:51.221161709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:51.296128198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:51.381056426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:51.477211116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:51.552457001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:51.628190732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:51.703646828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:51.779154957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:51.854590924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:51.933382011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:52.010195662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:52.085210087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:52.161125453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:52.236867632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:52.312596531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:52.393411261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:52.472033929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:52.548787258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:52.624526846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:52.705929424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:52.781584274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:52.857107923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:52.941069769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:53.017926684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:53.093478492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:53.179748242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:53.255738009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:53.331855745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:53.415650548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:53.493392339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:53.574527201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:53.650635497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:53.726078664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:53.802819737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:53.880293492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:53.959911725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:54.038250228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:54.113743955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:54.197449573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:54.272486109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:54.348149855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:54.445651761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:54.521784633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:54.600918315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:54.687992203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:54.763781263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:54.840306684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:54.923929132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:55.016461689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:55.093918675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:55.181043988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:55.256200462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:55.332084114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:55.407576752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:55.487553358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:55.563249007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:55.638665964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:55.717750109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:55.793332157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:55.868844347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:55.945352104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:56.021441391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:56.098366241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:56.174646314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:56.254929739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:56.331620537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:56.407950755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:56.48504572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:56.560247217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:56.636683549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:56.712576608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:56.789940504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:56.865700026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:56.941827713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:57.017791142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:57.094014637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:57.169351945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:57.245085898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:57.322104092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:57.399698807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:57.475548378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:57.550570545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:57.625867084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:57.705206975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:57.781808044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:57.85807266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:57.943396443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:58.018556052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:58.096723478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:58.1828642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:58.259166704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:58.358949472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:58.447608821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:58.522832014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:58.600202757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:58.686195317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:58.764899519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:58.840770785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:58.924593555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:59.012394939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:59.088721572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:59.174410446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:59.24965428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:59.324771615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:59.40331591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:59.478545791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:59.554825479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:59.630709609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:59.706352616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:59.782140648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:59.858661363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:12:59.943567987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:00.020099422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:00.09855322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:00.18495404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:00.26046946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:00.335876847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:00.411606959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:00.487571058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:00.562851051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:00.639884956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:00.715749182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:00.792298697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:00.868980181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:00.945612129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:01.022746804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:01.09867135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:01.179719743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:01.255422142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:01.331539906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:01.407393379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:01.483173699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:01.559909264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:01.636448442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:01.714407352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:01.79180267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:01.867428492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:01.943934166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:02.022482876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:02.099478732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:02.175982774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:02.25230678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:02.327740375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:02.408407098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:02.484350652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:02.559615604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:02.635459892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:02.712952043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:02.788920717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:02.864672428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:02.947754609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:03.022865447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:03.098190047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:03.185396701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:03.264740429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:03.341930944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:03.425814735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:03.501642863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:03.577464526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:03.660412977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:03.737472385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:03.818382792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:03.894179335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:03.970384715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:04.045702723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:04.122306381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:04.202104228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:04.27815031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:04.392931491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:04.58638887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:04.671674825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:04.74681363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:04.822577884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:04.900336502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:04.976808478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:05.054938813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:05.131624615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:05.20771681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:05.283522632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:05.360325588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:05.43752615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:05.513906636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:05.594225833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:05.6697649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:05.745388511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:05.821092892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:05.897572836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:05.974397584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:06.05022235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:06.128721106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:06.204550256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:06.281016599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:06.356300685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:06.431438594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:06.508134508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:06.584311279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:06.661151227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:06.736700373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:06.812351601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:06.888035277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:06.964493076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:07.040159856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:07.115448294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:07.195562463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:07.27118425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:07.349565179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:07.433374055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:07.508827712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:07.585662348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:07.670843371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:07.752260374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:07.827981075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:07.913494743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:07.989209747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:08.064866862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:08.140971311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:08.217329683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:08.296062041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:08.371786229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:08.450624572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:08.525895601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:08.601475787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:08.688167903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:08.763831962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:08.839835834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:08.924397104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:08.999647141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:09.074787513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:09.152145771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:09.227825829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:09.303571969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:09.379769347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:09.456079974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:09.531778689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:09.608496042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:09.694292401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:09.772051977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:09.848883828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:09.933641068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:10.01917032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:10.094940331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:10.181026294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:10.256819474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:10.332726031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:10.408728366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:10.484921903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:10.561250898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:10.63743314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:10.713027405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:10.789454833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:10.865427696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:21.047299418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:21.122409863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:21.200552959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:21.276083602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:21.352581939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:21.428653453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:21.504576454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:21.582578044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:21.658253265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:21.738203585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:21.813969784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:21.889854448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:21.966056844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:22.045062928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:22.121042121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:22.196722909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:22.275205177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:22.351672697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:22.43723023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:22.513251984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:22.589757136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:22.675441295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:22.75210645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:22.832922765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:22.916836276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:22.99260689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:23.068421889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:23.144922816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:23.221262718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:23.297274295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:23.374051451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:23.453178239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:23.528330124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:23.604191139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:23.690401417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:23.770374648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:23.846270128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:23.931804396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:24.007483457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:24.08322431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:24.169292537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:24.244955789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:24.320421246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:24.396695898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:24.476635177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:24.552191771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:24.628064242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:24.704104267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:24.781913148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:24.857151914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:24.941278771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:25.01791778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:25.093637128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:25.178792414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:25.254524915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:25.333027981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:25.418827692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:25.495951028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:25.574031528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:25.649788605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:25.727817361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:25.803801737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:25.879693311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:25.95650077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:26.032238231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:26.109796452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:26.185886909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:26.261761138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:26.341796162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:26.417789785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:26.493209225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:26.569712903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:26.647426902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:26.722671555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:26.798136852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:26.873915816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:26.949912992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:27.02609849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:27.10234706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:27.179814048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:27.256503328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:27.332894013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:27.41690461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:27.493036667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:27.568950353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:27.645243148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:27.724686963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:27.801169041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:27.877020582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:27.952674392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:28.030876653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:28.109339622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:28.196583416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:28.273278232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:28.349517906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:28.434167904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:28.509838482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:28.585774568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:28.670254579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:28.749277459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:28.824587137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:28.901229792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:28.97716191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:29.052421474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:29.12836236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:29.20376439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:29.280378532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:29.356206072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:29.439660085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:29.516220275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:29.597652628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:29.683731189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:29.75936695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:29.837253687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:29.920531473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:29.996876172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:30.072838113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:30.14963357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:30.225603575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:30.300801346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:30.37792708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:30.45352364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:30.53039193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:30.606021898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:30.6820104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:30.758857122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:30.835306846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:30.912872233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:30.990384916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:31.066798447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:31.143140777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:31.219161278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:31.296754602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:31.372420827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:31.456397566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:31.532182736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:31.60911701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:31.686318456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:31.761816231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:31.841030664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:31.916995069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:31.993860831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:32.070309274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:32.147438302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:32.222898508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:32.29853462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:32.374102411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:32.451725462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:32.530794485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:32.606320964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:32.691993758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:32.767527404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:32.843047514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:32.928190477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:33.003537017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:33.088832909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:33.173564218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:33.249200329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:33.324952923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:33.401447766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:33.477963825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:33.553053913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:33.629976955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:33.705813805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:33.781066615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:33.856718183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:33.940652489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:34.0163278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:34.091595395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:34.178660271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:34.254510497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:34.333595359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:34.423799606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:34.499887084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:34.577550231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:34.663808024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:34.74174759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:34.818639239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:34.89486659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:34.970813361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:35.047217003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:35.123362144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:35.204202166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:35.285093741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:35.36088803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:35.436631214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:35.512565185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:35.58912806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:35.664190851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:35.740609245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:35.820209314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:35.896317751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:35.972361547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:36.048476864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:36.124368562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:36.200343237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:36.276190998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:36.354073027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:36.429829843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:36.507571294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:36.583778996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:36.661395389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:36.73693761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:36.812382966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:36.888838544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:36.964623488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:37.043112405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:37.118375294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:37.193696103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:37.269253588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:37.345174502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:37.428961187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:37.504934774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:37.580956169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:37.66674125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:37.7424124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:37.818013757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:37.895148224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:37.971316757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:38.128007482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:38.204132174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:38.356465112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:38.280791114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:39.077656859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:38.047506506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:39.002599766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:38.599809921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:38.444860596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:38.922602092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:39.159589758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:38.686140641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:38.838035813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:38.521027017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:38.761957553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:39.235473422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:39.311295006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:39.386686119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:39.462468726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:39.540736967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:39.616740281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:39.701211263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:39.777499605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:39.853551752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:39.93788158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:40.013215349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:40.090110547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:40.177503392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:40.253491762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:40.329731687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:40.405866746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:40.48179121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:40.557593817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:40.635953803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:40.712351266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:40.788300659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:40.864494887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:40.940483384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:41.016374152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:41.093330087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:41.170378694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:41.246303158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:41.323549336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:41.399478888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:41.475242998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:41.550872738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:41.627251481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:41.704263192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:41.780930994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:41.856649375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:41.933241016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:42.009091303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:42.08522921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:42.161295915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:42.237442398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:42.313178379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:42.390380556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:42.465933175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:42.541340287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:42.617151373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:42.70044749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:42.778706258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:42.854158395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:42.938592383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:43.014606448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:43.089885334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:43.176337461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:43.251449082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:43.328180116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:43.41236706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:43.488484998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:43.564769178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:43.641813913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:43.716946141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:43.793629399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:43.873572445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:43.951834124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:44.02766297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:44.10368529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:44.189120539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:44.264611012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:44.340858007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:44.426898128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:44.502138965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:44.57731241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:44.664257696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:44.740442674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:44.816453986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:44.895308793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:44.976897301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:45.060770896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:45.137014947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:45.223797222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:45.306310318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:45.382482496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:45.459164377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:45.537358118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:45.61265854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:45.691772038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:45.766956522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:45.842676822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:45.91831232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:45.993419716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:46.071847636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:46.14764496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:46.223749968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:46.299653566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:46.375947025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:46.455910742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:46.553466988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:46.631295636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:46.707444517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:46.785332878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:46.86069378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:46.936040922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:47.011639043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:47.090107476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:47.166056674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:47.242059856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:47.317523479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:47.393549734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:47.470134269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:47.545171582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:47.624586012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:47.704457311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:47.779818501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:47.855233163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:47.940524441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:48.016120994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:48.091428487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:48.178594125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:48.253798096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:48.330594953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:48.41381417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:48.489281281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:48.564969323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:48.641029114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:48.719571915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:48.794555435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:48.870490072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:48.95043206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:49.02788291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:49.103340516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:49.189797441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:49.268287121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:49.344804165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:49.428704639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:49.505024593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:49.58290204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:49.660024662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:49.736524618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:49.814615124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:49.891241867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:49.968845838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:50.044856444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:50.121387856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:50.202608037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:50.27829339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:50.358764408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:50.434589475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:50.511678591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:50.586881314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:50.662652812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:50.738480887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:50.814374595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:50.896575397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:50.972854294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:51.048131897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:51.124059045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:51.201745481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:51.277176526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:51.352089324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:51.434031306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:51.51115175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:51.58652513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:51.665371934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:51.741327594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:51.817040691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:51.892674459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:51.968464421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:52.043925291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:52.120458494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:52.196654798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:52.272553529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:52.348023774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:52.432757217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:52.508633772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:52.584236979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:52.670062726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:52.745852367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:52.821504407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:52.898552242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:52.974379196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:53.055324652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:53.130510253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:53.206211253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:53.281924445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:53.35758714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:53.444667111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:53.523731133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:53.60038517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:53.687752441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:53.763551682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:53.838567137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:53.921519724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:53.996769934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:54.083514732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:54.170872914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:54.245991666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:54.321369717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:54.398937046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:54.475227046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:54.551459604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:54.627514881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:54.708230317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:54.78526663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:54.861025167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:54.946078902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:55.026619807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:55.10172467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:55.200669666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:55.275842978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:55.352083568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:55.428439072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:55.50388746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:55.579791758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:55.655684664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:55.731838245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:55.807480908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:55.883792763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:55.959491682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:56.035358251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:56.11152108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:56.187141566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:56.264156663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:56.342501345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:56.420755499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:56.496159886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:56.571694738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:56.646940595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:56.724115053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:56.801855408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:56.877586679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:56.954234795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:57.031995149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:57.110156917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:57.185388597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:57.260992602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:57.338053651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:57.421929641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:57.497806385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:57.574156896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:57.651379548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:57.727344869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:57.803294287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:57.882459461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:57.958567472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:58.034098324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:58.110031869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:58.196158129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:58.271456018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:58.351851863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:58.452214381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:58.528830847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:58.60447546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:58.692395985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:58.7681838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:58.844760649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:58.930695355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:59.011859147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:59.090854205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:59.176938928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:59.254700785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:59.33133594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:59.415635454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:59.491061504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:59.566501442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:59.642312553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:59.717470823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:59.793583634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:59.869686429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:13:59.950686059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:00.026472401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:00.104195666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:00.190184483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:00.265930664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:00.343685641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:00.418838855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:00.494587693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:00.570209009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:00.645814581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:00.721084436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:00.796638871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:00.87230086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:00.948504296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:01.0253175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:01.109471315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:01.189899672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:01.265755775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:01.341235361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:01.417172744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:01.493243538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:01.570201576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:01.646388435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:01.780796854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:01.862609549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:01.938217969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:02.014398332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:02.092127292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:02.167608733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:02.24441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:02.323934185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:02.400809597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:02.476076475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:02.55298968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:02.631997729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:02.710507212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:02.786363474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:02.862729823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:02.944941148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:03.020428605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:03.097476692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:03.185215547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:03.261084385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:03.337850387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:03.423376637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:03.499785738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:03.575813139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:03.653705748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:03.72922623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:03.804678774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:03.883426915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:03.959113223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:04.034187682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:04.109268157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:04.196455165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:04.272082623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:04.347335197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:04.435508201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:04.510869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:04.587983231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:04.673780939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:04.749631921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:04.825503383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:04.903263222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:04.980169514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:05.055632874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:05.131398062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:05.206744716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:05.282630642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:05.358434934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:05.434284059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:05.511439634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:05.586831953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:05.671537198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:05.746664361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:05.824584363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:05.900695827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:05.977476613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:06.056917242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:06.13237785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:06.208350432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:06.285308116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:06.361671744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:06.438465233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:06.514446104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:06.591258537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:06.667872728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:06.744445415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:06.820355564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:06.896217777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:06.972212152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:07.04848541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:07.125089489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:07.200999478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:07.27964864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:07.354627448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:07.439354677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:07.515374908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:07.590630488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:07.679799761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:07.755436402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:07.831237046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:07.917526535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:07.993162217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:08.068617095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:08.148376544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:08.224339974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:08.300880819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:08.377838918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:08.45401979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:08.532180017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:08.608380186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:08.694063299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:08.771989187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:08.847961481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:08.932802118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:09.008962095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:09.084080552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:09.168336765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:09.244191617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:09.322281315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:09.400137505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:09.475618048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:09.551208096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:09.627377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:09.703485775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:09.778918189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:09.855476442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:09.942864697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:10.018564123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:10.094209691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:10.180536524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:10.256631122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:10.332997628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:10.411181279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:10.486473723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:10.561901496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:10.637746363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:10.713482013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:10.794388068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:10.869801569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:10.94988067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:11.025916739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:11.102894613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:11.178693559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:11.254458201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:11.332294582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:11.408752705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:11.486605695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:11.562352768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:11.637533274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:11.714274152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:11.793070483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:11.869130105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:11.945133405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:12.021353445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:12.097613869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:12.177567847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:12.25391544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:12.329719921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:12.413874596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:12.489660261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:12.565418758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:12.641570221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:12.717327822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:12.793004782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:12.869542681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:12.950368031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:13.027654036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:13.104824168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:13.190643217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:13.266272528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:13.342699705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:13.426788523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:13.502547627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:13.582148896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:13.666582966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:13.742031058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:13.818078551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:13.895122121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:13.971135181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:14.046798988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:14.123851326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:14.204482144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:14.280144959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:14.356032129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:14.440187827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:14.516075925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:14.591955959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:14.679739321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:14.755511962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:14.830865269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:14.914710882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:14.990235487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:15.065939166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:15.141905697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:15.217962021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:15.29366938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:15.369391716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:15.445811532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:15.521318377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:15.597509518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:15.673157485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:15.752800225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:15.82817414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:15.910284177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:15.985771726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:16.062680829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:16.140224084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:16.216015956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:16.293789135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:16.36940062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:16.445199116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:16.525086084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:16.600886372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:16.676746724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:16.752532772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:16.836716405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:16.912275346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:16.988126675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:17.068803637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:17.143915787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:17.220249042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:17.297616006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:17.377883394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:17.453718882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:17.529887879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:17.605194496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:17.691872243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:17.767748467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:17.843616756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:17.930613643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:18.006593069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:18.08210372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:18.166530236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:18.241914485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:18.317213582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:18.393526996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:18.471487248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:18.547397521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:18.623769528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:18.706158448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:18.783031486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:18.858603866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:18.944179453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:19.019944668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:19.095525912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:19.18179034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:19.257301887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:19.344504855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:19.428692359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:19.504430341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:19.582822599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:19.66844193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:19.744287562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:19.819738404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:19.895780102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:19.971959402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:20.048062381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:20.124532852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:20.204008932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:20.280057638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:20.355239164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:20.430668597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:20.50720931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:20.582814234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:20.659189312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:20.734851004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:20.810639195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:20.887275588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:20.963184996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:21.038395483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:21.114953539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:21.190753729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:21.268506809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:21.346254386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:21.423934825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:21.49965783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:21.575394307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:21.652555668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:21.728485139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:21.805310719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:21.881488546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:21.957782407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:22.033982218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:22.110193038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:22.193219373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:22.268714822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:22.348492537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:22.432257346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:22.507432408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:22.582397098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:22.668108077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:22.747751263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:22.823316057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:22.899686143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:22.975569117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:23.051559421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:23.128036324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:23.203470972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:23.280467625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:23.355748832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:23.441617829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:23.518055082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:23.593559364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:23.677690673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:23.75268538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:23.828064955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:23.911440382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:23.986556947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:24.06222635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:24.138121708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:24.214253165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:24.289965065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:24.368226887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:24.450650141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:24.528589687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:24.603935725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:24.689693296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:24.765180745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:24.840865188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:24.928573954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:25.005715121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:25.081895314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:25.166386404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:25.242751528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:25.318601029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:25.394247743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:25.470001723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:25.546189693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:25.622392991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:25.698159291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:25.77448019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:25.850180057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:25.926178969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:26.007071962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:26.082551889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:26.157991913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:26.23343296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:26.309923749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:26.385488254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:26.462869072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:26.542598657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:26.618655648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:26.694354683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:26.77009279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:26.845221481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:26.921253224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:27.004797581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:27.080705034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:27.156391908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:27.232718599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:27.308790662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:27.385009671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:27.461551533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:27.537172102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:27.616974808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:27.699665168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:27.777113122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:27.854173391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:27.938129592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:28.013385773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:28.089160168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:28.176632768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:28.252346298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:28.328792862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:28.416512506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:28.492513368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:28.568368756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:28.644912697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:28.722714511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:28.798117989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:28.874231845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:28.95206726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:29.027189998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:29.102420513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:29.188708841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:29.266097209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:29.345444036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:29.440807238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:29.516741698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:29.592858658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:29.678133404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:29.757409541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:29.83347434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:29.916790468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:29.992443773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:30.070134385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:30.157215811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:30.233033022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:30.310624976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:30.387311959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:30.465472721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:30.541950357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:30.617435019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:30.693134788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:30.768736188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:30.845207808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:30.921617858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:30.999957119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:31.076540676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:31.152993767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:31.232339025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:31.313916216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:31.39173963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:31.467819404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:31.54351818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:31.619683715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:31.698169826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:31.773766009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:31.850578401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:31.935825818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:32.011668693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:32.087433742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:32.163182631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:32.238776222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:32.313867726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:32.389886731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:32.467790913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:32.545466932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:32.621261038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:32.701498147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:32.778942131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:32.854444713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:32.93927782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:33.017425589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:33.093144205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:33.178119682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:33.253626743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:33.329373328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:33.413529625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:33.488846476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:33.567180872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:33.644885147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:33.720141869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:33.797918497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:33.873244628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:33.951271883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:34.027424233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:34.108246853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:34.194109477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:34.269539898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:34.344655433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:34.430185189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:34.505329269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:34.581348113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:34.667930715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:34.74372914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:34.820009459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:34.896657624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:34.973022392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:35.048840689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:35.130902846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:35.210800429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:35.28632733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:35.361668405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:35.437547631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:35.513367015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:35.588524503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:35.664521619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:35.744400578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:35.822737021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:35.89871308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:35.975771425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:36.051195988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:36.127414386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:36.20273546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:36.28251077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:36.359373496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:36.435409236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:36.510587268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:36.586134552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:36.662379735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:36.73784017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:36.81692155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:36.893126316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:36.969579053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:37.045681225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:37.122195147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:37.19988902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:37.277098727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:37.354928442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:37.444693293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:37.520181696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:37.595639668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:37.683759857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:37.758850303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:37.833963342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:37.919890445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:37.996185484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:38.071919938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:38.149412881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:38.22461872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:38.299741807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:38.376763638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:38.451992902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:38.52843719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:38.604246462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:38.690937063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:38.767106404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:38.842266899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:38.926923713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:39.002813338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:39.078733234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:39.163207582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:39.238778418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:39.314476167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:39.391592944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:39.479275654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:39.555170367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:39.631395771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:39.706884686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:39.782905672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:39.860979358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:39.944363291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:40.019822637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:40.09551421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:40.181507426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:40.257237047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:40.332925965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:40.409408173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:40.485349253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:40.562748465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:40.638496391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:40.714273022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:40.790442009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:40.866598229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:40.942474381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:41.018215971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:41.094319261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:41.169476011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:41.245226432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:41.320905813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:41.396694475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:41.472814118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:41.548644605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:41.627520892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:41.705362062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:41.781163492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:41.856841177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:41.932910931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:42.009236784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:42.084860996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:42.16377482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:42.239871773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:42.315890774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:42.392030705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:42.467608516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:42.543261336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:42.618889996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:42.702674284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:42.778067293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:42.85782148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:42.94112589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:43.016613268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:43.091813921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:43.177498907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:43.256244088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:43.345499298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:43.430885047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:43.506076197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:43.58140354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:43.666491334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:43.743298921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:43.822847377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:43.898897674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:43.974053815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:44.049711786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:44.125334685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:44.202744616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:44.27814684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:44.361274959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:44.4448539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:44.520460671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:44.59597752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:44.682542037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:44.757653953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:44.835352048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:44.922823489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:44.999753701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:45.074715119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:45.152446142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:45.227757356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:45.302940857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:45.378445898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:45.45630233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:45.531969901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:45.607830307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:45.685045642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:45.760593788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:45.836937208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:45.912407592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:45.987937146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:46.0638436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:46.143269973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:46.218392544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:46.294668507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:46.370518736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:46.448921959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:46.536093844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:46.616574311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:46.691953013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:46.768017229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:46.844046341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:46.920276095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:46.999490049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:47.075206452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:47.150560002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:47.226220501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:47.302051753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:47.377661339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:47.45327582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:47.531887014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:47.607731195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:47.692806539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:47.769268104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:47.844606934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:47.927642282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:48.002477713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:48.079898203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:48.164903689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:48.245401916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:48.320963596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:48.397346344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:48.472695766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:48.548199269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:48.625803473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:48.70824099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:48.790734443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:48.866464413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:48.948365571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:49.023713936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:49.099245888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:49.188259172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:49.263544496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:49.340171662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:49.424812312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:49.500683308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:49.576757603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:49.652826074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:49.733051688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:49.81174285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:49.888030332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:49.964105043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:50.041543868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:50.117001867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:50.20403938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:50.282783118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:50.358474207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:50.436473488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:50.51263828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:50.588162263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:50.665251195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:50.741264177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:50.816848289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:50.892579411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:50.969019087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:51.044754432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:51.120647732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:51.19667361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:51.272855042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:51.350701008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:51.426222014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:51.501822894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:51.577916069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:51.654528226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:51.7314433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:51.80677112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:51.884663487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:51.961998086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:52.039362669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:52.117296156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:52.192542151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:52.26795106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:52.344267821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:52.43050209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:52.506217595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:52.585353114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:52.671263123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:52.74740833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:52.822880632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:52.901330605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:52.97700227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:53.053488153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:53.129816082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:53.205451618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:53.281820699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:53.35737425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:53.442694682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:53.521142383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:53.597594026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:53.759764891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:53.835496748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:53.919387977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:53.996530669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:54.071574804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:54.150834868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:54.226364194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:54.302301045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:54.378607438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:54.454547265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:54.530456948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:54.606489705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:54.69666921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:54.772652013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:54.848426239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:54.933046086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:55.009892485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:55.085319601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:55.171875826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:55.248384652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:55.324835494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:55.401048093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:55.477766394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:55.553358248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:55.629104089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:55.707849809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:55.783790532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:55.859933306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:55.935844812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:56.012258406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:56.087871252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:56.163615332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:56.243823535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:56.319621632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:56.395715669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:56.471472069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:56.547196821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:56.623412619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:56.698863095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:56.77856006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:56.854382893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:56.929866874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:57.006523254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:57.082195812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:57.162203565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:57.238199744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:57.313390216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:57.389834113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:57.465418895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:57.541218463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:57.617427925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:57.701452819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:57.777965837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:57.854685609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:57.938400899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:58.014015505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:58.090049988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:58.176446849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:58.251638153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:58.326774096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:58.411935197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:58.487667756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:58.563478876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:58.640131064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:58.716069577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:58.792154909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:58.867951149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:58.951495972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:59.027216883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:59.102399227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:59.188758903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:59.264777705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:59.342064173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:59.426506831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:59.501837689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:59.578600213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:59.664287944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:59.740572414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:59.816225516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:59.892816518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:14:59.968695447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:00.045402131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:00.123584674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:00.204633847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:00.280630217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:00.358406098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:00.434921995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:00.510743707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:00.586742925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:00.664723225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:00.758817243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:00.834734444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:00.913988265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:00.990443745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:01.066558421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:01.14614927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:01.222814576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:01.301480101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:01.380888964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:01.457425597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:01.532893896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:01.609591107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:01.68756955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:01.762740629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:01.838771655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:01.915260831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:01.993119561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:02.074468322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:02.149835275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:02.227669908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:02.305765409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:02.382078487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:02.457253341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:02.533857398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:02.609292384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:02.697323153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:02.776156392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:02.851773844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:02.936913791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:03.01369753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:03.089670411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:03.174064939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:03.249800761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:03.328367979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:03.41488372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:03.492275051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:03.569818833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:03.64526105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:03.721513518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:03.797483327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:03.873909173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:03.951195607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:04.036278177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:04.113074396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:04.198088132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:04.27357739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:04.351623641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:04.437541101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:04.517727958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:04.594046218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:04.681202991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:04.759379196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:04.835715473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:04.927936505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:05.006310217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:05.086222541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:05.173670101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:05.249260544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:05.325322129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:05.402067755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:05.487809372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:05.567932547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:05.644336825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:05.721083859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:05.797636106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:05.874051328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:05.950153617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:06.026749385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:06.102409077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:06.178095776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:06.254596375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:06.334629884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:06.433679517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:06.511343715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:06.588688517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:06.664650324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:06.744551384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:06.820123554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:06.895541482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:06.97294302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:07.048685081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:07.125886936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:07.201421793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:07.276833449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:07.354379085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:07.437859871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:07.514440759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:07.593472462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:07.682746094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:07.758774749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:07.834182533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:07.923743848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:08.012345983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:08.088548112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:08.17558693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:08.250862999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:08.338929862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:08.423406278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:08.50930124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:08.593260016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:08.678744221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:08.754505033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:08.830545273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:08.914226062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:08.989438354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:09.065191262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:09.152056668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:09.227584165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:09.302741352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:09.378270513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:09.459790025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:09.537694897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:09.61314444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:09.697779513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:09.773076031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:09.848449189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:09.936478867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:10.01174476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:10.088658195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:10.175291406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:10.253242934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:10.329335814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:10.408220954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:10.484455564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:10.559709392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:10.637951068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:10.714955928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:10.790435423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:10.867265945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:10.944624537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:11.023629519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:11.098842099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:11.17811646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:11.263891707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:11.343710716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:11.419051649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:11.496240383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:11.572617426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:11.648217627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:11.72397191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:11.799355307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:11.874769426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:11.950534589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:12.026136197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:12.103222465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:12.187858913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:12.263384777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:12.34801396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:12.431797181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:12.507569768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:12.584183293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:12.670818296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:12.746884902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:12.822333197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:12.898562333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:12.973880066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:13.048901346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:13.127144205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:13.202076109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:13.27779807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:13.356160259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:13.441228776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:13.518915116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:13.594201007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:13.685903276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:13.761742904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:13.836975771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:13.921971615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:13.99811691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:14.074286718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:14.151110485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:14.227741707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:14.303871577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:14.38075909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:14.456819424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:14.532359399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:14.610017385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:14.697439405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:14.774213701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:14.849419911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:14.933170171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:15.012184111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:15.088169148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:15.174223597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:15.249476048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:15.334435219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:15.410305086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:15.485580705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:15.561298762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:15.636706702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:15.712292854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:15.787945118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:15.864109932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:15.939539761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:16.014722099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:16.090172984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:16.166659627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:16.242627415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:16.318490593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:16.398606148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:16.474280492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:16.553514786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:16.629039912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:16.704423533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:16.780532506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:16.855958239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:16.933492735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:17.009770767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:17.086118496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:17.162146188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:17.238087511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:17.313340217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:17.38975041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:17.466235453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:17.541828835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:17.617077829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:17.701233149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:17.776920869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:17.852374793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:17.938737246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:18.017310764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:18.092629102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:18.18120832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:18.257287821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:18.333166006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:18.41992312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:18.495184274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:18.574684204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:18.652337197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:18.729626633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:18.805188943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:18.880810614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:18.957364809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:19.033254067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:19.113194514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:19.198087058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:19.273321715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:19.34955661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:19.43290731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:19.509708548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:19.5855283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:19.671869248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:19.74713597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:19.822539621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:19.899080823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:19.97456758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:20.051174447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:20.126623186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:20.203953519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:20.279446227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:20.355238779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:20.433787719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:20.512816762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:20.59708821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:20.67256047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:20.757626072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:20.833042939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:20.917093361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:20.994446477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:21.071687528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:21.14715278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:21.224013025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:21.301919653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:21.377159365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:21.452699914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:21.528262031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:21.603687345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:21.680804331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:21.75643352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:21.832205464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:21.907815485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:21.98310051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:22.058645826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:22.136502533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:22.212407022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:22.289656488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:22.365383535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:22.449830664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:22.525738161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:22.601932702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:22.68852754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:22.764678752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:22.844208601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:22.928368398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:23.003948723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:23.07946159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:23.164221684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:23.240250974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:23.316169447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:23.395821632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:23.471909899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:23.548112984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:23.641517319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:23.71958238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:23.797870164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:23.875337521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:23.953625369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:24.031452923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:24.10786177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:24.194943237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:24.271516694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:24.347786243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:24.43145669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:24.508200325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:24.585443455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:24.671127144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:24.746143972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:24.821428612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:24.899489257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:24.982249931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:25.066693188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:25.142539307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:25.226312858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:25.301631962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:25.378484815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:25.45462633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:25.61435525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:25.695238203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:25.770664669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:25.861412808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:25.937099565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:26.024185224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:26.107512593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:26.189799661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:26.267383306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:26.344904807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:26.420868559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:26.49675631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:26.575588132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:26.664485719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:26.741403052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:26.817196562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:26.892614835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:26.96865558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:27.053549658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:27.152236109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:27.26502137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:27.347206131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:27.437459319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:27.51304649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:27.59307356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:27.685575545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:27.761268734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:27.837304167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:27.927864207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:28.00817048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:28.083693617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:28.169007476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:28.257207901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:28.343418955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:28.44241245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:28.538137453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:28.939866515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:29.02547673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:29.102558992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:29.206612008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:29.283184056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:29.376217055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:29.453720379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:29.572203313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:29.662728056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:29.742502354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:29.829168262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:30.026331207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:30.107824343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:30.278421722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:30.417179418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:30.494800119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:30.59370798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:30.674088685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:30.752897465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:30.870227808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:30.950552416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:31.028521665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:31.105784249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:31.181685246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:31.287000807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:31.362589384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:31.438939764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:31.526662325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:31.613329288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:31.689932087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:31.765441112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:31.905306342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:31.982629439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:32.061132871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:32.138559232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:32.22787647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:32.310673558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:32.38679475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:32.466320915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:32.559559132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:32.778502169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:32.876795013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:32.952978606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:33.056494142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:33.185803456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:33.261197023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:33.3417152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:33.776476591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:34.058214788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:34.136401927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:34.211931367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:34.28757044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:34.362796388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:34.446819059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:34.524321453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:34.636335436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:34.715566044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:34.791305119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:34.868219345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:34.948970517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:35.145676843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:35.268402006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:35.344980964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:35.420223359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:35.496351879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:35.572917876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:35.650191818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:35.726226416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:35.849240031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:35.934628256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:36.01023216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:36.086434536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:36.16213633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:36.246820641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:36.353173429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:36.442002658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:36.526874428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:36.602706591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:36.678596547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:36.754180323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:36.831683228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:36.958195768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:37.07278748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:37.149059552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:37.26046543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:37.351756515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:37.438951963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:37.519952353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:37.596092296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:37.687122322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:37.772312176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:37.848036689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:37.932246018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:38.008176998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:38.108681292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:38.194546194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:38.269721068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:38.348656535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:38.433121899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:38.508333925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:38.583839555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:38.669222083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:38.744604351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:38.820586308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:38.898197949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:38.973577178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:39.049173817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:39.125473057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:39.204356107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:39.279951402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:39.365713135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:39.44832033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:39.523350529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:39.599761195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:39.685698673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:39.760967884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:39.836614796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:39.920192659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:39.998535894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:40.074118197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:40.150637824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:40.228669438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:40.303918392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:40.381317615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:40.457233073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:40.546042365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:40.621588443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:40.697092217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:40.77458456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:40.850473683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:40.925843502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:41.001717489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:41.093049885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:41.168314103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:41.244320443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:41.320781061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:41.396276642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:41.471527131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:41.550385509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:41.625820833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:41.702005927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:41.777829608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:41.853490887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:41.928985348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:42.004510338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:42.08085537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:42.161970864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:42.2371202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:42.312476515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:42.388402021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:42.464557578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:42.540811505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:42.617339323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:42.700940706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:42.77655792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:42.852177023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:42.938394632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:43.020537339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:43.096016792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:43.193061422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:43.269210355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:43.3707353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:43.457866425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:43.53920573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:43.614815551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:43.712275323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:43.792831578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:43.880061168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:43.968592279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:44.116631912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:44.216594245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:44.30443181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:44.414931656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:44.491503442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:44.572607192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:44.652775825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:44.730537899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:44.806458284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:44.883174104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:44.959265468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:45.038871694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:45.114362217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:45.199708998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:45.276069677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:45.361798766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:45.437606702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:45.514749311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:45.59319341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:45.669583049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:45.745164838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:45.820619361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:45.897307468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:45.97434326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:46.054126128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:46.132987575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:46.210049575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:46.286795827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:46.363890435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:46.444405312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:46.527623104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:46.603254877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:46.679778726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:46.755597638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:46.832268208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:46.910512048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:47.004451932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:47.098950672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:47.178124411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:47.265452721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:47.349640381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:47.4339899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:47.509861996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:47.585253862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:47.672132693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:47.747057641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:47.828621459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:47.912692702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:47.988627423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:48.064387741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:48.140003514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:48.220044272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:48.297762376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:48.4009475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:48.476325349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:48.552637771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:48.645356998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:48.720845313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:48.796641888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:48.887275136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:48.965824323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:49.041963398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:49.120503432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:49.204090572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:49.279312227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:49.4722559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:49.550133141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:49.631503868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:49.748501045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:49.825916488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:49.916787596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:49.997710093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:50.102501701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:50.194903932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:50.307950497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:50.384311526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:50.459787712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:50.534734771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:50.611378716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:50.698356268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:50.895642077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:50.985216334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:51.127016266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:51.208524626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:51.285460351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:51.360688469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:51.436236911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:51.614656361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:51.690163875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:51.766107202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:51.842114051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:51.922798816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:52.003616511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:52.079687424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:52.155907523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:52.238218005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:52.462156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:52.809440085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:52.885336788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:52.961946235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:53.038210175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:53.127128231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:53.202397949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:53.279770607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:53.357407812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:53.44510598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:53.528230264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:53.611914524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:53.704761944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:53.782875091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:53.862592131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:53.969821722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:54.050826107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:54.137027519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:54.223756299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:54.306241887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:54.382635555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:54.458236605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:54.533749046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:54.613971788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:54.697175402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:54.772696259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:54.962272427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:55.039034901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:55.117225392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:55.201151542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:55.281377133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:55.356964134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:55.432401182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:55.508094617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:55.584431484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:55.660268633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:55.752345226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:55.894136162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:55.974125333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:56.057152752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:56.14079813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:56.217097429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:56.298900735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:56.374239733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:56.467649015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:56.556696735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:56.632703614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:56.791036622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:56.889988728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:56.969144415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:57.04682914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:57.123669757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:57.201071534Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:57.276554853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:57.354516349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:57.437980765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:57.515027369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:57.592109429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:57.679782476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:57.757308222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:57.833070489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:57.91728173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:57.993616005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:58.113382301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:58.198745461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:58.274734067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:58.363184595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:58.449734939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:58.685036148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:58.760531851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:58.837952988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:58.92198317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:58.997885791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:59.073681306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:59.14988345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:59.251500102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:59.334085881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:59.417297845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:59.49370476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:59.575669283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:59.657587342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:59.737868899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:59.815385077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:59.893158473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:15:59.968263163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:00.045211749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:00.127736536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:00.281173605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:00.367260774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:00.453504168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:00.528980031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:00.607054711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:00.687995829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:00.764480057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:00.840263795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:00.960894581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:01.091906623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:01.168295073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:01.244649634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:01.321820559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:01.431562851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:01.513535085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:01.590486999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:01.666307314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:01.743601567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:01.819707422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:01.897282511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:01.973993622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:02.049397867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:02.124818176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:02.200208821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:02.283891829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:02.359243402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:02.445424971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:02.521607242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:02.598095181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:02.687834652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:02.763829273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:02.838938058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:02.922428264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:02.997983839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:03.073612823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:03.149780149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:03.226875648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:03.302125074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:03.377831275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:03.452913947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:03.532311236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:03.608517219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:03.69424435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:03.777882526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:03.853101872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:03.936872977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:04.01274606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:04.088131456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:04.174595716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:04.258265444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:04.348327639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:04.433635084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:04.513093429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:04.590318849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:04.691577925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:04.768051944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:05.054187087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:05.150257168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:05.227329082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:05.302609324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:05.3786474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:05.454081725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:05.529947095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:05.605661167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:05.682294675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:05.757747943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:05.833239804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:05.908754034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:05.984274215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:06.061603156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:06.137535503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:06.213468073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:06.291187483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:06.366727728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:06.444078237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:06.520131545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:06.595653135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:06.671381319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:06.756056883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:06.832243665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:06.907576131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:06.982809429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:07.059419608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:07.134705802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:07.210843463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:07.287956688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:07.363374948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:07.445491566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:07.520529821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:07.596278581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:07.681806188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:07.757186047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:07.835770907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:07.919045845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:07.995015024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:08.072399228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:08.150470706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:08.225651138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:08.301487963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:08.387928061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:08.463817622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:08.539602606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:08.617637252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:08.700521016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:08.776252015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:08.851405183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:08.937372955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:09.013037553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:09.088357219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:09.17391577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:09.249344653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:09.328187436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:09.413659233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:09.489762557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:09.565562869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:09.64193074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:09.717994672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:09.793830248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:09.870004837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:09.951290276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:10.028291659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:10.104122307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:10.190914665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:10.266740065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:10.343205025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:10.419091034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:10.513512611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:10.599790755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:10.680749405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:10.75631877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:10.832068361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:10.907401946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:10.98257777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:11.05908257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:11.134528925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:11.209730796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:11.288421449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:11.363628312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:11.439075115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:11.516520888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:11.595988894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:11.67551303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:11.750821559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:11.826586478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:11.904367006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:11.979948979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:12.055673865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:12.132572622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:12.208866123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:12.28878668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:12.365193911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:12.454277562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:12.530453461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:12.606579889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:12.703391192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:12.782093909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:12.858345105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:12.94290713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:13.02007469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:13.096217725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:13.181934517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:13.258052879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:13.333740549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:13.418928181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:13.494331942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:13.569422676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:13.647116451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:13.722309746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:13.802175997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:13.881704388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:13.985012447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:14.060662259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:14.136700301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:14.212112926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:14.28789842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:14.365017948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:14.447135684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:14.522598966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:14.597835077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:14.685849497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:14.761014951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:14.836675036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:14.922338066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:15.006586646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:15.081850725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:15.167504186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:15.244630177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:15.320510712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:15.396800213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:15.475408175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:15.550719039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:15.626224593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:15.701586529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:15.777723579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:15.853338543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:15.928899714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:16.007360698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:16.084217598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:16.160280119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:16.236161965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:16.312028484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:16.387470901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:16.464947552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:16.544319108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:16.629883672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:16.707555462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:16.78658119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:16.86215052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:16.941673822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:17.017052238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:17.097634466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:17.173243189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:17.248589444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:17.323768625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:17.400505139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:17.476389865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:17.552878311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:17.632613552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:17.708384197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:17.784690401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:17.860387797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:17.944454613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:18.020066472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:18.096618439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:18.183570412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:18.260753267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:18.335839007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:18.419984128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:18.502082598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:18.57781801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:18.666804826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:18.742649424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:18.820703906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:18.898697491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:18.974542409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:19.050595681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:19.126791739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:19.203352634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:19.282917055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:19.36010055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:19.452315279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:19.52785968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:19.60343877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:19.689798639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:19.777312252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:19.853069136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:19.937605334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:20.013481675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:20.089118238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:20.174186282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:20.261524115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:20.341339804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:20.41729205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:20.495162625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:20.570782291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:20.64721032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:20.722614655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:20.799430081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:20.878020889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:20.958031268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:21.034331935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:21.110895261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:21.186477166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:21.264849412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:21.342047402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:21.421289898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:21.498025355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:21.576341247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:21.653699495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:21.72923452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:21.805094925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:21.880703327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:21.96061556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:22.038556887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:22.1144251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:22.190557636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:22.266617179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:22.341999626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:22.425775493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:22.502615558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:22.578331097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:22.665017945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:22.740491881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:22.816399902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:22.891987407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:22.9675504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:23.045801875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:23.122331152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:23.202166231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:23.277829129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:23.353135894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:23.438141921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:23.5139517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:23.591863651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:23.677792313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:23.75412002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:23.83071349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:23.914868881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:23.991296621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:24.067225441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:24.147522639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:24.22318256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:24.298772529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:24.374567428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:24.450217077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:24.525927015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:24.60201123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:24.690810137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:24.766260359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:24.841493683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:24.925814325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:25.001973164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:25.078538985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:25.164570976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:25.240978043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:25.317100018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:25.392973094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:25.469361056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:25.54510837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:25.621080295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:25.696990588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:25.775483153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:25.852894521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:25.929038704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:26.004932772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:26.080726487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:26.157445173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:26.233093542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:26.309817284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:26.385709816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:26.462273684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:26.538105895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:26.61486535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:26.691263233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:26.768338052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:26.847256447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:26.923236403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:27.001466757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:27.077493339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:27.153482031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:27.229214561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:27.307682229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:27.383830444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:27.459660991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:27.535596659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:27.61196526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:27.697130871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:27.774323132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:27.852554157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:27.938359489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:28.014427222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:28.090110855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:28.175856505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:28.252057776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:28.330001374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:28.414938437Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:28.490757432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:28.566427752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:28.644040145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:28.729081626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:28.805800024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:28.882761977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:28.967547615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:29.043351185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:29.119251748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:29.201409127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:29.284589656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:29.360202023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:29.445004077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:29.526643402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:29.602411323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:29.689080953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:29.764496454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:29.840889215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:29.92591508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:30.002415362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:30.079551141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:30.166459942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:30.242441593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:30.318672272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:30.395161514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:30.470565271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:30.546451817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:30.622481021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:30.708799286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:30.784464934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:30.861831723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:30.937569916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:31.015402535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:31.093411413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:31.171472131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:31.258798249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:31.336385489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:31.413369745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:31.490446131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:31.566601928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:31.642576507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:31.721254706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:31.802269798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:31.877746067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:31.953514627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:32.029443894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:32.1053602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:32.181373212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:32.257538481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:32.333877673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:32.42248435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:32.498123725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:32.573792348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:32.650612794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:32.72616372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:32.809070452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:32.884952678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:32.96075711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:33.036750825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:33.113591111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:33.19699817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:33.272842923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:33.352477293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:33.437020238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:33.51267446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:33.588056103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:33.674852869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:33.750953721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:33.826235811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:33.911939091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:33.987586562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:34.063983546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:34.140439858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:34.216282051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:34.291360362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:34.367156346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:34.453059724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:34.528519288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:34.604120037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:34.690658176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:34.766874869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:34.842392354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:34.925860596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:35.0022443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:35.077958619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:35.164525429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:35.240224228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:35.317176354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:35.393122708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:35.468988709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:35.545407965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:35.621261229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:35.697171294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:35.772441191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:35.848533947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:35.925041492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:36.002839293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:36.078439242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:36.156601624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:36.235873812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:36.311713156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:36.387475219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:36.463317731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:36.540453476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:36.616706266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:36.692645003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:36.768833951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:36.844825777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:36.920332829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:36.996776949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:37.077078014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:37.15321653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:37.229735722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:37.305676411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:37.38177467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:37.45747974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:37.533193706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:37.61228634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:37.69733393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:37.774664365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:37.850519229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:37.935594019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:38.012903494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:38.088844599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:38.176076697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:38.251673893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:38.332335346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:38.416177673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:38.49201148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:38.568847348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:38.645572367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:38.723358104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:38.798596863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:38.874520848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:38.950317311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:39.029472921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:39.105011844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:39.191758815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:39.274941357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:39.350384503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:39.433745159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:39.51163336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:39.58937756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:39.675345961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:39.750903701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:39.829953997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:39.914509644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:39.990145401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:40.069767896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:40.145523814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:40.221160338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:40.297095234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:40.373903133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:40.449980559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:40.525843711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:40.601595116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:40.677369626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:40.753835569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:40.829714976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:40.908699384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:40.984446629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:41.060307444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:41.136136835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:41.211612428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:41.289611991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:41.365303043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:41.443076107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:41.518225904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:41.593881084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:41.669375751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:41.745520857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:41.821022915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:41.897137909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:41.975643366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:42.05163199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:42.129369949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:42.205019337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:42.281113306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:42.356419138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:42.44100896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:42.517827803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:42.594035694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:42.679214836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:42.755488136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:42.832077376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:42.91537659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:42.990819543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:43.068131384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:43.14446078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:43.219845076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:43.294950169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:43.374564759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:43.449759773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:43.525238598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:43.604797476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:43.689516484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:43.764984397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:43.846062974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:43.939437325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:44.014597202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:44.090743396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:44.176489009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:44.251881625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:44.333461296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:44.418952185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:44.496757568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:44.578484954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:44.665622616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:44.741071233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:44.816739436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:44.894681301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:44.970901479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:45.046097933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:45.121449812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:45.207649158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:45.283200496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:45.358415125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:45.433966847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:45.511388832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:45.587172045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:45.662496756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:45.741046532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:45.816256905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:45.891892052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:45.967334684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:46.042512897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:46.118513008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:46.193853878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:46.270721841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:46.346214553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:46.421831651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:46.497631472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:46.574094853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:46.657348561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:46.737526006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:46.815066553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:46.890754148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:46.967268345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:47.042662177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:47.120498887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:47.196454453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:47.273204462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:47.355705584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:47.440244332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:47.515480913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:47.590650453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:47.676299776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:47.752186413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:47.82833843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:47.913519235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:47.990329052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:48.066301802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:48.142753758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:48.218444265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:48.294901725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:48.371498707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:48.453447342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:48.528947254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:48.60487002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:48.691511195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:48.767088772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:48.843952125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:48.927746448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:49.00560111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:49.081343585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:49.16678964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:49.242363473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:49.317886425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:49.393530115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:49.468975242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:49.546222824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:49.621281034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:49.70285072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:49.778852398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:49.85424386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:49.938141768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:50.021723319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:50.099283289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:50.186699897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:50.265241544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:50.341972255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:50.417910732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:50.493657623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:50.569598372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:50.647239431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:50.723430071Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:50.798847038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:50.873948928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:50.952623633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:51.0296755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:51.10560044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:51.184947473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:51.260343927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:51.335758877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:51.41167985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:51.487501429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:51.562857466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:51.639008394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:51.719667827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:51.982553755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:52.058363174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:52.134362803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:52.212732383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:52.289100561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:52.364334741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:52.448410473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:52.523841967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:52.599567001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:52.686226767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:52.762273341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:52.837976966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:52.922504417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:52.999995681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:53.075813772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:53.158155498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:53.233609488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:53.311665592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:53.387665925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:53.464479356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:53.540525482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:53.616397525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:53.700498538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:53.775937936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:53.850818095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:53.935149958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:54.013033452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:54.088768917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:54.173572914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:54.249463742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:54.325179591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:54.406029554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:54.482517061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:54.562326946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:54.639146233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:54.714867779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:54.790497547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:54.867201472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:54.949415613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:55.028663603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:55.108414639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:55.194695647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:55.270870062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:55.346297107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:55.421902554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:55.497372672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:55.573076777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:55.651856729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:55.728263211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:55.804002708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:55.881213616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:55.95734819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:56.033989778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:56.10992131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:56.189944541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:56.265788391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:56.341812372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:56.418005635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:56.494097008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:56.56980108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:56.645756516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:56.72282659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:56.799785462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:56.876729614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:56.95312704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:57.029093611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:57.106625707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:57.182406868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:57.260406521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:57.335961183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:57.420358071Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:57.497266894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:57.572883477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:57.649407592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:57.724477384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:57.803882943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:57.879448261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:57.955423057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:58.03116393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:58.10850719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:58.195041737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:58.270788785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:58.346265558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:58.430872591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:58.506718233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:58.582272287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:58.669353464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:58.745220578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:58.820927754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:58.899572087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:58.975487106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:59.051590095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:59.127746172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:59.203669382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:59.279660273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:59.355548955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:59.441151841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:59.516797544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:59.592713874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:59.679408998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:59.755302928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:59.831490846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:59.915659345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:16:59.992983246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:00.06958224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:00.14594968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:00.222168734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:00.298565614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:00.373859024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:00.450019805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:00.527440314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:00.611370347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:00.690679328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:00.766620266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:00.842473779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:00.917883735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:00.993768928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:01.070503572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:01.146080506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:01.221792161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:01.298154416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:01.373387889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:01.449131896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:01.524615549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:01.601547859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:01.677654975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:01.758712395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:01.83429784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:01.910077048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:01.985384858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:02.061658408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:02.13733339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:02.212968308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:02.290406289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:02.366290586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:02.448503603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:02.525033893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:02.602409057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:02.688534028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:02.764499126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:02.840309374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:02.924249038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:03.000332122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:03.076506246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:03.165345588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:03.241084123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:03.317146278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:03.393144464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:03.469584928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:03.545052579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:03.620682729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:03.702276314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:03.777997409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:03.853226401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:03.936763787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:04.012408945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:04.088496284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:04.173183765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:04.251482876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:04.329077466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:04.41264682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:04.493690543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:04.569920988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:04.646649871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:04.722300596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:04.79972568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:04.875550168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:04.951813509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:05.027742222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:05.103684919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:05.190940432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:05.271473011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:05.348947376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:05.429008749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:05.505055127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:05.581510951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:05.657769171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:05.734298788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:05.810141195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:05.892011552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:05.967330945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:06.042838244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:06.119779833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:06.196410506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:06.272114992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:06.34752197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:06.428625628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:06.504819272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:06.582450854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:06.658230252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:06.734835101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:06.810565795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:06.886377034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:06.965416538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:07.041844937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:07.117781777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:07.193971036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:07.269593217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:07.344903841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:07.429049746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:07.506353163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:07.582041136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:07.668806723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:07.744497096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:07.820785044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:07.898617557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:07.974450588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:08.052559647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:08.12871825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:08.204453583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:08.280348759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:08.355793177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:08.442132709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:08.517379172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:08.597218334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:08.684028336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:08.759866391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:08.835591932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:08.91842502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:08.994371108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:09.070448174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:09.14877122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:09.224310486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:09.301879507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:09.377127729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:09.452465201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:09.528247703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:09.603683352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:09.692138015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:09.767771075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:09.843484328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:09.927675065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:10.003538496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:10.080806904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:10.166365626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:10.242585061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:10.31837441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:10.394217072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:10.470302746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:10.547114124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:10.623211445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:10.700645488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:10.776251667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:10.852467678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:10.928213891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:11.004178315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:11.080256915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:11.156018232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:11.238421362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:11.314396857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:11.390062749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:11.465801729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:11.541286787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:11.616637666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:11.692470696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:11.772352225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:11.847880931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:11.923593191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:11.998704068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:12.074033859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:12.150439152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:12.225943441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:12.308632174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:12.384694038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:12.461145124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:12.536860168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:12.614854729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:12.699202234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:12.774889726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:12.853397222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:12.938355455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:13.01412426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:13.090325934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:13.175267431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:13.251150477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:13.336447786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:13.42312649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:13.49861225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:13.573810327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:13.650831116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:13.726078857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:13.801545546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:13.876846056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:13.952603885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:14.028231887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:14.103878258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:14.191211273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:14.267080398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:14.342298155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:14.427452615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:14.503319916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:14.580035484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:14.665495388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:14.741304768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:14.816760608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:14.894275003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:14.970755848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:15.048670023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:15.124118087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:15.202280425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:15.278217391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:15.353532653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:15.429753271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:15.506480359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:15.583910784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:15.659993063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:15.736162832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:15.812242552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:15.888073309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:15.964066883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:16.039689317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:16.117910056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:16.19356465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:16.268819975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:16.344749772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:16.420023242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:16.495625099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:16.570954793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:16.647121874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:16.72279874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:16.798461878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:16.874426652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:16.950304065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:17.029684978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:17.109255334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:17.18807768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:17.263459566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:17.338957902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:17.425213207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:17.501406112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:17.577152322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:17.662543136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:17.739983833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:17.816921995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:17.893226837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:17.968926551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:18.045322114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:18.122594328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:18.202850772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:18.285554959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:18.361086287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:18.443038913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:18.519493005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:18.595524211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:18.682005758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:18.757918979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:18.834329198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:18.918564733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:18.994453985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:19.073504686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:19.154830295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:19.232076844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:19.311059128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:19.387318753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:19.463524233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:19.539913972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:19.615865145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:19.699370046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:19.774871741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:19.8516147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:19.935902907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:20.011979041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:20.087073755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:20.171545836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:20.247764436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:20.323805178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:20.400455656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:20.476678736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:20.552685878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:20.628992351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:20.705327592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:20.781495344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:20.85783705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:20.934888012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:21.011298775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:21.086346384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:21.163565092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:21.238838944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:21.320588622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:21.396517747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:21.473480324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:21.549441672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:21.624696516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:21.700077025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:21.776005989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:21.851851369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:21.929662821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:22.006386195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:22.082188373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:22.158536862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:22.234653605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:22.310912909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:22.390028793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:22.465373942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:22.545455662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:22.628122984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:22.703385155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:22.778811297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:22.854632323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:22.938723567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:23.01446104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:23.093115574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:23.17924134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:23.255415586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:23.330604124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:23.413832541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:23.489484829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:23.565201886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:23.644479916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:23.720395983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:23.796124432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:23.87312925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:23.950410007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:24.026174808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:24.102079195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:24.190757312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:24.266420224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:24.342596103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:24.42719868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:24.502564084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:24.578654714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:24.663341548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:24.74353447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:24.819259174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:24.896076021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:24.972076505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:25.047976572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:25.123632636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:25.202364354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:25.28134622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:25.358804515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:25.434618212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:25.51063988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:25.587160979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:25.664333222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:25.743375888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:25.820783206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:25.896685673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:25.975815733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:26.062700419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:26.139918934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:26.217146633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:26.292744872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:26.369047855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:26.444790256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:26.520594033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:26.596282545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:26.671990129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:26.7476948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:26.823579891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:26.900645668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:26.976354372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:27.052147877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:27.128795409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:27.20430587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:27.27989822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:27.357505924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:27.445490399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:27.521548067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:27.597449157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:27.683986287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:27.762262383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:27.837980815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:27.922703265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:27.99806006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:28.073884445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:28.150941997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:28.227545976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:28.302808178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:28.379897859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:28.456524654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:28.532054507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:28.608291858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:28.694084625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:28.769832273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:28.845704434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:28.930564902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:29.007235921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:29.08387494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:29.16828737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:29.244265932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:29.321662017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:29.398355181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:29.474022891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:29.551404288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:29.628042027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:29.703867691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:29.78142493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:29.857205058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:29.94198274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:30.01773314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:30.097660776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:30.183945805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:30.259890735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:30.33547822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:30.412624382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:30.488302812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:30.5640991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:30.642173785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:30.718046778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:30.794139166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:30.869939934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:30.945809983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:31.021608767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:31.097150875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:31.174943797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:31.250460113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:31.329426873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:31.405177048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:31.480924471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:31.556197712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:31.632442134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:31.708686683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:31.78550004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:31.861042244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:31.936754019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:32.013078825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:32.088972042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:32.165991545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:32.242594115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:32.318134207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:32.39611897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:32.471519605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:32.547645848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:32.634518468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:32.710345988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:32.788385632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:32.864557092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:32.947726113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:33.02367181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:33.099830758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:33.186134858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:33.261782824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:33.337879595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:33.421974131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:33.497848883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:33.573596946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:33.649877303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:33.724807019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:33.800569258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:33.877314965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:33.953144213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:34.030246533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:34.106146085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:34.192001859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:34.268258056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:34.343804676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:34.43364306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:34.509487156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:34.585964091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:34.672275199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:34.747763674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:34.82312322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:34.900933196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:34.979454638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:35.058490997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:35.134575128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:35.210263701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:35.286400056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:35.363679946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:35.439874765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:35.517592164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:35.596376745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:35.672014789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:35.748645871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:35.824617136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:35.900542832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:35.976211885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:36.054460938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:36.131591354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:36.208534215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:36.284303621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:36.360609514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:36.436879918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:36.515556433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:36.591823253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:36.667480082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:36.744122395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:36.820624994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:36.896941159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:36.973312845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:37.053491619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:37.129345346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:37.205478916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:37.281356003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:37.357820298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:37.443238178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:37.519260067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:37.598447628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:37.685718523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:37.761201941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:37.83679016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:37.922586893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:38.004361239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:38.07961547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:38.16983069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:38.24660446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:38.32412096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:38.400830409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:38.476602727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:38.552252131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:38.6295813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:38.706521536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:38.782095515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:38.857946202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:38.942236195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:39.018482343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:39.093705629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:39.179138069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:39.257217519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:39.347781735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:39.431700843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:39.507396168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:39.585668037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:39.671404512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:39.747113788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:39.825304952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:39.907948812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:39.984772695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:40.060824824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:40.137105307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:40.216334372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:40.292090305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:40.369461618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:40.445473682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:40.52132104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:40.597226415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:40.672977675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:40.748963851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:40.824764169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:40.903137223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:40.979376713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:41.055061349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:41.132171955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:41.207902383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:41.283418249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:41.358728096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:41.437054525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:41.513146366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:41.58981303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:41.665808325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:41.741558786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:41.817244797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:41.894160329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:41.972757033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:42.049862903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:42.125436401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:42.201062507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:42.277788884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:42.353022313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:42.436873356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:42.516247126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:42.592375095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:42.677874126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:42.753696235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:42.838449017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:42.922676929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:43.006293472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:43.096234255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:43.18175015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:43.257135294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:43.332700599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:43.416622106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:43.493489285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:43.568982781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:43.645992169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:43.721183422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:43.796989563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:43.873346334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:43.950360138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:44.026859824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:44.10188093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:44.190816516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:44.266212699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:44.341621299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:44.425762488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:44.501079151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:44.576335524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:44.661055537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:44.737634935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:44.814047195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:44.890423999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:44.965987544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:45.042324763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:45.117429743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:45.203151784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:45.278861091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:45.354184441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:45.429542735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:45.504932774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:45.58009001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:45.660700531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:45.739246994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:45.814481191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:45.889688859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:45.965095474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:46.040965167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:46.116282405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:46.192065984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:46.270735744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:46.348311571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:46.424101102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:46.500347504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:46.577134456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:46.653085686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:46.728760816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:46.807306478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:46.883265772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:46.958953063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:47.034820707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:47.110668319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:47.18638649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:47.262529882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:47.339493252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:47.424065198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:47.499311299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:47.575270976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:47.657573262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:47.733032165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:47.808984034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:47.889927199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:47.965403958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:48.040435208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:48.115546043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:48.199483005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:48.280726876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:48.35626674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:48.44212027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:48.517832809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:48.593492546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:48.793363257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:48.868922129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:48.94768901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:49.02326625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:49.100158227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:49.185790634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:49.261185984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:49.337846022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:49.422543921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:49.498349644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:49.574532044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:49.656459604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:49.732848695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:49.80914076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:49.88531692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:49.961276053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:50.036781132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:50.116083827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:50.20365981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:50.280108037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:50.356356133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:50.432482628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:50.508641059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:50.583879063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:50.660299162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:50.737888491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:50.813499363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:50.889313598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:50.965261627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:51.040748018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:51.116139815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:51.191865184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:51.271206696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:51.34746292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:51.423327811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:51.499690117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:51.57509545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:51.651193337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:51.727330519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:51.804375073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:51.879789751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:51.956097624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:52.032098613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:52.107805966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:52.183359333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:52.25955018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:52.338328068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:52.42205421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:52.497934525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:52.574099164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:52.651544043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:52.727321349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:52.802351446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:52.881438297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:52.958041502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:53.034830628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:53.122711958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:53.201278579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:53.276747497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:53.354846176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:53.440088529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:53.51598302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:53.59193188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:53.678290727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:53.753469945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:53.82870462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:53.914301857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:53.990143483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:54.068220594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:54.145412157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:54.222655721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:54.298400738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:54.385879695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:54.463036985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:54.538483407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:54.614071334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:54.698903761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:54.774697611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:54.850382627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:54.936031385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:55.014721975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:55.090240717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:55.176853838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:55.253411761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:55.329402637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:55.404741121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:55.48018959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:55.556295699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:55.632115405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:55.707827845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:55.783745408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:55.859533146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:55.935301107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:56.011710708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:56.089073409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:56.165017852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:56.241442941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:56.316780368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:56.392622346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:56.468369026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:56.544881284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:56.622380147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:56.698054955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:56.773715746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:56.849475899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:56.925624824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:57.001378065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:57.077395053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:57.157155352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:57.233236564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:57.3089811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:57.385702929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:57.461414729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:57.537025567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:57.616182978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:57.701973561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:57.777683441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:57.853331816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:57.93732068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:58.02041526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:58.09596261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:58.182565106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:58.26067572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:58.339338725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:58.423207939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:58.49824901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:58.573898537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:58.651848093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:58.72708715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:58.8048688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:58.882099594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:58.957840962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:59.033447673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:59.109147248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:59.196460409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:59.272822136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:59.353905875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:59.4377108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:59.51410376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:59.5898186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:59.67531033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:59.751469719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:59.826242818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:59.913866447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:17:59.989515782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:00.06548224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:00.141612988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:00.217642616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:00.293751476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:00.369856112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:00.449208212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:00.525480595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:00.602634652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:00.678867801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:00.755398651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:00.831932668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:00.907939479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:00.985152065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:01.061026906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:01.136963187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:01.213193585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:01.289529903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:01.365284231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:01.441881385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:01.520107135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:01.595977976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:01.672308759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:01.748196208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:01.82496098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:01.901004463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:01.976744006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:02.053459689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:02.129015518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:02.205094617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:02.280937713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:02.35759922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:02.44286861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:02.521672832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:02.597996222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:02.684105847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:02.760240051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:02.835586053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:02.919863335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:02.995207033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:03.074099735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:03.153034838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:03.228563146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:03.304267968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:03.381583883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:03.45739373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:03.532634258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:03.610880713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:03.69562776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:03.770906305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:03.846234707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:03.930480084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:04.006137834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:04.081346297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:04.167567955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:04.24349198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:04.319315524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:04.397070707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:04.476003058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:04.552286415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:04.628300041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:04.707425578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:04.783214593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:04.858780373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:04.943583101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:05.025288286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:05.101157174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:05.186514501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:05.265011038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:05.340449936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:05.417071377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:05.493252845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:05.569589419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:05.645847815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:05.721976674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:05.800828352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:05.876799929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:05.9529749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:06.028669194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:06.104795236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:06.181512359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:06.257041658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:06.335745525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:06.41297459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:06.488952726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:06.56511093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:06.641535024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:06.717544233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:06.794295596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:06.871167568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:06.946865925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:07.024240752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:07.100271465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:07.175690075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:07.252084281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:07.327251687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:07.411657225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:07.487363551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:07.562864561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:07.639121293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:07.714823363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:07.790425623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:07.866113228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:07.950611151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:08.027027053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:08.10273741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:08.188856314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:08.264712368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:08.340740489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:08.424742054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:08.502626807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:08.578321164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:08.663083442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:08.739240173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:08.815330214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:08.8916969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:08.967915711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:09.045051622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:09.121245985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:09.20147307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:09.277320101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:09.353016473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:09.436622161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:09.511954977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:09.589235369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:09.675557059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:09.755446732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:09.831270499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:09.915283647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:09.991194679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:10.068778307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:10.147919138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:10.223758936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:10.300041204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:10.375739145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:10.451632767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:10.527373588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:10.602441793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:10.67967396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:10.7559577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:10.831630616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:10.906857927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:10.982565051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:11.05881055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:11.135763034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:11.211680497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:11.28824536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:11.364219303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:11.439975612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:11.515731441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:11.591386949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:11.668110086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:11.745657905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:11.821673769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:11.897953509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:11.976191032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:12.05220152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:12.128269897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:12.209625572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:12.285662972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:12.361493969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:12.445182601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:12.520941022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:12.596753075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:12.683137293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:12.762268236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:12.837564187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:12.925165123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:13.000387889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:13.076020036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:13.161525267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:13.248802167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:13.331753446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:13.41470114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:13.49142482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:13.566377791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:13.644919318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:13.720452648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:13.795597492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:13.881115907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:13.956892503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:14.032921263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:14.108985319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:14.19519571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:14.270940082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:14.346910345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:14.433791016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:14.509635069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:14.585833175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:14.671604488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:14.747883203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:14.823803865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:14.901205442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:14.977506813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:15.054341054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:15.130163251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:15.206143882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:15.282305155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:15.358768991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:15.434848215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:15.512088958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:15.588028884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:15.663679078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:15.740283717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:15.816334492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:15.894400429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:15.969857661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:16.053138383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:16.129715053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:16.210166459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:16.28789092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:16.363519162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:16.439367214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:16.516985113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:16.594584164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:16.670497049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:16.74632779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:16.824621025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:16.900254035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:16.97596423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:17.053758227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:17.130606036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:17.205900642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:17.281392242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:17.356967683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:17.442503761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:17.518280868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:17.593884918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:17.681113017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:17.757245329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:17.833253479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:17.917404228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:17.993120022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:18.068979723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:18.145726954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:18.22122441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:18.296459655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:18.372205306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:18.450753872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:18.526559396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:18.602322135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:18.688410763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:18.765981781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:18.843444029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:18.928752456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:19.006117455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:19.08140246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:19.166354626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:19.242873694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:19.331185294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:19.43948444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:19.514507586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:19.590144915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:19.6763578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:19.7521807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:19.830831795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:19.915164817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:19.991022341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:20.075913866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:20.162300834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:20.237923187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:20.31376359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:20.390484069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:20.470685967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:20.547802131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:20.623662791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:20.699881119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:20.775774771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:20.852195086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:20.929040015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:21.004588031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:21.080242768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:21.155937601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:21.231795061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:21.308548468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:21.385722392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:21.463700038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:21.54020605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:21.615845331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:21.691851688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:21.767913982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:21.843992501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:32.098312006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:32.175656138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:32.254411871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:32.330560659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:32.414199461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:32.489909685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:32.566200171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:32.642413056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:32.718416115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:32.797184104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:32.872890167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:32.950494366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:33.026342319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:33.1019111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:33.188261295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:33.264305762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:33.340741338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:33.424771793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:33.500299326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:33.577589632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:33.663213707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:33.738438995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:33.813903263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:33.894925232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:33.970244922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:34.047152632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:34.122502434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:34.201995136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:34.278080883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:34.35430244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:34.439577806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:34.514671125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:34.590556134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:34.676297521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:34.752458918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:34.827978322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:34.911558915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:34.989186633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:35.065317245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:35.142065432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:35.217788775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:35.294180574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:35.370069262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:35.445333591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:35.522332278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:35.598284007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:35.673919413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:35.749428929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:35.825088558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:35.900691579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:35.976826639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:36.053250086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:36.129843199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:36.206475417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:36.281830467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:36.357500113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:36.43332656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:36.509794392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:36.586429905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:36.662160576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:36.737172997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:36.813140247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:36.889341355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:36.965452254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:37.043571722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:37.119179415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:37.19468957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:37.272160358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:37.347963189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:37.435139474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:37.511262085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:37.588505062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:37.675466432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:37.750916043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:37.826106418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:37.910128136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:37.985819029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:38.061223519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:38.140375896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:38.216080677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:39.320938995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:38.840727679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:39.164038836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:38.599995597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:39.001320524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:39.471985449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:39.624836118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:38.291975989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:38.523824281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:38.367926022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:38.68935898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:38.447931273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:38.925012343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:38.76506277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:39.076935033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:39.243344846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:39.548415584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:39.396778786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:39.701317357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:39.782513919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:39.85822094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:39.9440862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:40.019457985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:40.095297104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:40.182636974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:40.258543357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:40.33518815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:40.410687521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:40.486541072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:40.562426879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:40.638051468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:40.713814073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:40.789591048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:40.869760748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:40.945415737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:41.021124134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:41.096490927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:41.172145435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:41.248129067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:41.325199273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:41.402678092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:41.478515323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:41.554343913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:41.630235321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:41.705805604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:41.781746644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:41.857514753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:41.935580172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:42.011648029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:42.088396791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:42.163472444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:42.239353067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:42.315468124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:42.410128757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:42.486005283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:42.561780145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:42.637827778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:42.713995348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:42.790171783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:42.867244613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:42.94800504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:43.027689102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:43.102757907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:43.189292358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:43.274706667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:43.355112466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:43.441749734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:43.517132782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:43.594197996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:43.680610269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:43.756278249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:43.832718015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:43.916773299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:43.993386027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:44.068872692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:44.145543853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:44.221210392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:44.465562483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:44.573677138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:44.652455172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:44.730355692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:44.805512081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:44.881819845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:44.957234606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:45.032423475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:45.107682362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:45.193132607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:45.273559877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:45.349060271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:45.42501971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:45.500503879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:45.575935088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:45.651701309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:45.726876898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:45.802872562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:45.878237657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:45.953561505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:46.028716134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:46.104113614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:46.18081559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:46.256148525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:46.334510394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:46.413207403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:46.489329724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:46.571586137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:46.647466855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:46.722898223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:46.798298103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:46.87396893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:46.954285415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:47.030014771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:47.107025743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:47.182518264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:47.257944032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:47.333512746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:47.418073251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:47.494680794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:47.570896844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:47.647849735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:47.723093517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:47.79847826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:47.875315982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:47.950726198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:48.02679623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:48.102008747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:48.188573085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:48.265880476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:48.341317156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:48.424523564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:48.499941524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:48.579293709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:48.664515598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:48.739568881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:48.815111195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:48.890802246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:48.966228526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:49.041873176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:49.118826802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:49.199186999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:49.274820225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:49.350216137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:49.435097414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:49.510829777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:49.58633753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:49.673395634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:49.749486945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:49.825065547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:49.901532191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:49.977326668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:50.052972502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:50.129015013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:50.20730184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:50.28250226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:50.358214655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:50.433884682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:50.50936789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:50.584940091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:50.661252749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:50.739906525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:50.817194587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:50.892945062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:50.969246713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:51.04471136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:51.120455755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:51.196211447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:51.272975694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:51.348684761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:51.425019052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:51.502126248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:51.57749899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:51.6544442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:51.730747898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:51.806483525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:51.88271391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:51.959177386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:52.036046499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:52.114539376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:52.189922614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:52.265611393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:52.343748681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:52.427847611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:52.504420561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:52.579792087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:52.664495601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:52.740387005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:52.816394028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:52.893700138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:52.969468597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:53.045077054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:53.121330447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:53.201060715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:53.276956439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:53.35288458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:53.438277447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:53.514433174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:53.590044351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:53.676657617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:53.752116632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:53.828027172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:53.910268575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:53.986267181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:54.063422089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:54.139802587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:54.214848509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:54.290289476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:54.366057935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:54.45288941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:54.53038637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:54.613590025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:54.698245378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:54.773413573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:54.849056398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:54.933442244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:55.011057093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:55.086594861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:55.171398759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:55.246623627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:55.321839951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:55.398053439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:55.475400733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:55.552932221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:55.628875018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:55.704878295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:55.780626081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:55.85654747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:55.932659164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:56.00881598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:56.088222595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:56.164547924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:56.240385119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:56.318417893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:56.394141167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:56.469842137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:56.545611907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:56.624962585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:56.701032295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:56.776998932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:56.852685341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:56.928506408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:57.006385133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:57.081859219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:57.159178128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:57.234780376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:57.311494702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:57.387876991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:57.463093123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:57.5382057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:57.614156977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:57.70004892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:57.77617159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:57.85190792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:57.937197168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:58.013011514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:58.088398272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:58.174328135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:58.251401665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:58.32676519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:58.411408701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:58.486524447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:58.562121511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:58.640964471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:58.717511018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:58.794493827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:58.870114219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:58.949617443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:59.025300971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:59.10133388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:59.18717443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:59.263040009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:59.344540954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:59.428828077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:59.504433012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:59.580229182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:59.666191526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:59.74183915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:59.817406261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:59.896656458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:18:59.972683606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:00.048156636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:00.123877285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:00.203351836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:00.279520522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:00.355377077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:00.433781215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:00.509721194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:00.585428051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:00.661436511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:00.737205576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:00.812899249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:00.89742263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:00.976925054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:01.052831785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:01.128402639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:01.204870945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:01.280548137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:01.35629269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:01.432342047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:01.510716424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:01.586561394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:01.662419132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:01.738500201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:01.814271954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:01.889443988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:01.965282014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:02.04214338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:02.117896061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:02.193918409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:02.269540368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:02.346130051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:02.430558743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:02.506315424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:02.583451578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:02.6681156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:02.743479764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:02.819619074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:02.896400503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:02.972120607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:03.04962691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:03.125908845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:03.201686645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:03.277084314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:03.352679072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:03.438711784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:03.515417852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:03.599621677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:03.686317372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:03.761771489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:03.839846758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:03.923871285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:04.002796965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:04.080949291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:04.168386115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:04.243974249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:04.31944795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:04.396249475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:04.472151566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:04.5477381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:04.623743295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:04.704041215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:04.779689254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:04.856198392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:04.93938806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:05.014921826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:05.091708374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:05.177218231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:05.257638265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:05.33417777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:05.410339991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:05.485911453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:05.561760774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:05.637528751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:05.712960467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:05.789965962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:05.865793779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:05.942275108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:06.018644276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:06.094454172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:06.170032034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:06.246753173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:06.329473171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:06.405208859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:06.480565662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:06.556682122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:06.632659989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:06.708735712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:06.784811244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:06.865713011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:06.941576669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:07.017659144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:07.094284923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:07.170319622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:07.245922475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:07.322489245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:07.402243606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:07.47750812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:07.552986972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:07.630496793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:07.705990397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:07.782751697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:07.858459704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:07.945022245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:08.021142577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:08.09734003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:08.183115713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:08.258739111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:08.333939208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:08.418840416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:08.49467156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:08.570210509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:08.646325881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:08.723312623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:08.799045238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:08.874849886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:08.950594214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:09.026693489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:09.102687227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:09.188853539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:09.26460177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:09.341800995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:09.425765423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:09.5019375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:09.580669671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:09.666465419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:09.742153937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:09.817913016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:09.8940993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:09.969852588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:10.046689184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:10.126875294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:10.202385889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:10.278020775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:10.353770414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:10.429893305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:10.505781154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:10.582047919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:10.659276744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:10.736038363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:10.812352617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:10.888574582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:10.964749026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:11.040371367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:11.115694056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:11.191831476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:11.267870078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:11.344295661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:11.420168693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:11.496319489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:11.572112872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:11.650933428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:11.72673206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:11.802524131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:11.87833057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:11.954537718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:12.030795459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:12.10692283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:12.184084614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:12.26057759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:12.336109497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:12.420194983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:12.495844652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:12.571677011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:12.6479816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:12.727671159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:12.802920088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:12.879195141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:12.954688232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:13.030209899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:13.106018162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:13.192360827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:13.269945752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:13.345689854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:13.430284849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:13.506469309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:13.582449542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:13.667867811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:13.743327046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:13.82706571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:13.911118203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:13.986792448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:14.063786038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:14.140245412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:14.216363215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:14.29253913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:14.372090607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:14.449960431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:14.525766518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:14.601564508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:14.688154344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:14.764068944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:14.840000856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:14.926822982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:15.002321289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:15.079366303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:15.164046259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:15.240170557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:15.316275783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:15.392184463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:15.47399616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:15.550086505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:15.625808143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:15.701729815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:15.777999971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:15.854883415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:15.930729469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:16.01174282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:16.087551786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:16.163896183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:16.240451911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:16.316378542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:16.39262393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:16.468800197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:16.54649613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:16.622629708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:16.699910053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:16.775842061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:16.85159525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:16.927312727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:17.003882151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:17.081204192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:17.15782856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:17.234837508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:17.310761548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:17.387081624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:17.463270211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:17.542196399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:17.61806447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:17.699391936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:17.775167654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:17.850767881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:17.935175577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:18.010735964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:18.086365472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:18.173306703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:18.249509369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:18.325680964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:18.409076711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:18.486309566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:18.561947522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:18.638266542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:18.717048792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:18.792766877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:18.870033333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:18.948245688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:19.023779547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:19.099601312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:19.186133162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:19.263404162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:19.354923497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:19.440197379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:19.515241215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:19.591211335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:19.677418476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:19.753077488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:19.830449897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:19.914255505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:19.990260153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:20.071899814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:20.148953499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:20.22509658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:20.305001468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:20.380445853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:20.456735496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:20.532398124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:20.608552821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:20.684339835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:20.760031102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:20.837058515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:20.915970174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:21.000116234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:21.075572363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:21.150753641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:21.228442917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:21.306025536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:21.384317028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:21.462011008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:21.5377209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:21.614586582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:21.690357979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:21.766281697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:21.842339082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:21.920572013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:21.99672191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:22.073045345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:22.149572463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:22.226592035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:22.302166405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:22.382422592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:22.458537065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:22.53381316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:22.609056262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:22.694583074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:22.770317702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:22.845862856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:22.930209718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:23.007394412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:23.083385459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:23.16918469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:23.244987159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:23.322113452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:23.399150528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:23.47492954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:23.554119026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:23.629843478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:23.707666867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:23.791098518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:23.866204882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:23.948514855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:24.026184354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:24.102209257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:24.189361881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:24.265086973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:24.341090724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:24.424873034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:24.50106066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:24.577627201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:24.662424756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:24.737565073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:24.81378681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:24.899571833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:24.977350166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:25.052794582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:25.128544058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:25.209956419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:25.285436099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:25.365662974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:25.442084457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:25.51889305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:25.595443207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:25.670926056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:25.748798597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:25.825024367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:25.901504795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:25.977553251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:26.056209834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:26.132894329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:26.20910125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:26.28561931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:26.360954285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:26.518168729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:26.593860444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:26.669065689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:26.7448407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:26.82014553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:26.899537578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:26.975813748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:27.051739098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:27.127154425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:27.202544247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:27.278258042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:27.354040797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:27.442162009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:27.518011613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:27.593652543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:27.680573195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:27.756466512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:27.83214837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:27.916244252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:27.994577695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:28.070439299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:28.146947152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:28.223480028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:28.300000936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:28.383886735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:28.459463248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:28.534867343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:28.610273389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:28.695677191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:28.771349065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:28.847728372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:28.93254599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:29.012828545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:29.089768978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:29.178002222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:29.255206946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:29.331513324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:29.414125859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:29.490137321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:29.570715079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:29.647214707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:29.722705074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:29.79822837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:29.874780255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:29.950717092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:30.027216944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:30.105008299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:30.192323516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:30.26834557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:30.346104029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:30.421842047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:30.508341542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:30.584276554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:30.663835036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:30.742473058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:30.818228804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:30.894307211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:30.970002572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:31.045482987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:31.120658407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:31.198204127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:31.274594601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:31.352830922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:31.429606457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:31.505276858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:31.581063869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:31.656960929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:31.734062996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:31.810456798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:31.886004798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:31.961864097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:32.037397473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:32.112604156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:32.188328926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:32.264341635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:32.339772513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:32.424760053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:32.500665529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:32.576661694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:32.662358714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:32.738126332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:32.817021445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:32.895239877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:32.97067034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:33.046195651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:33.121329213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:33.200876749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:33.277005972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:33.356199296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:33.442236192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:33.518077347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:33.593732548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:33.680148905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:33.755654535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:33.830808386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:33.915603827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:33.991697593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:34.070493376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:34.146740136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:34.222305735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:34.298058761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:34.374064269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:34.453629246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:34.529240414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:34.605913579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:34.693054424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:34.768855834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:34.844468154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:34.929715953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:35.007570188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:35.08335307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:35.169359437Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:35.245584724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:35.323104811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:35.398816364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:35.474170825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:35.554466946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:35.629680573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:35.705473759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:35.781300769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:35.85719402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:35.933179017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:36.008981291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:36.088662748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:36.16492218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:36.240711429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:36.316309093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:36.393211732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:36.469042486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:36.546045351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:36.622602578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:36.698030479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:36.773859857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:36.850605663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:36.926526242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:37.002948715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:37.078899503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:37.156266404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:37.232160391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:37.308029033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:37.383866667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:37.459511147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:37.536035637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:37.614582777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:37.699210438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:37.774577827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:37.850509094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:37.935370839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:38.012486056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:38.088356619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:38.177271917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:38.252943437Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:38.328826447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:38.41516149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:38.491579259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:38.5683722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:38.644687088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:38.722161606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:38.797552162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:38.873366692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:38.949551146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:39.025251658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:39.10111166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:39.18935335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:39.265601196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:39.341152138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:39.424341958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:39.500297545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:39.575878632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:39.661105052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:39.737558694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:39.814416948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:39.898745278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:39.974636352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:40.058637989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:40.134233412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:40.21046673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:40.286422861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:40.365622264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:40.441592891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:40.517144185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:40.592966106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:40.668636249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:40.744506235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:40.820306876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:40.898749533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:40.974562527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:41.049803705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:41.128154041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:41.204915749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:41.280831143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:41.356857707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:41.43514817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:41.512834978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:41.588500033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:41.664364579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:41.741782615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:41.8176102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:41.893565915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:41.972165438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:42.048064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:42.125107376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:42.200760751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:42.277232855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:42.353057816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:42.437073277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:42.519340173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:42.595508722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:42.681635729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:42.757976792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:42.833970267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:42.917597628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:42.993061048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:43.070911122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:43.147565149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:43.222751957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:43.31294103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:43.393320958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:43.469108607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:43.544800158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:43.624235178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:43.701423932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:43.781896821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:43.857314961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:43.941109043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:44.016068905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:44.091237186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:44.180842347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:44.256986063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:44.332901873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:44.417201273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:44.493413502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:44.568787289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:44.644759099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:44.721189539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:44.796669407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:44.873732143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:44.949417006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:45.025116045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:45.101267153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:45.186886729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:45.264823427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:45.340600483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:45.416972458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:45.492599751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:45.568251077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:45.643653761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:45.719836709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:45.795989801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:45.871817994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:45.947403847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:46.022699457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:46.09863037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:46.17393606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:46.251077868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:46.327579572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:46.403230162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:46.482328954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:46.560657401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:46.637201666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:46.713638857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:46.791277823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:46.867396547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:46.944340081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:47.020490261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:47.096839707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:47.172442968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:47.248472346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:47.325440328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:47.409060391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:47.485240203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:47.560185601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:47.635833758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:47.711957954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:47.789259188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:47.86577014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:47.947935113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:48.028000477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:48.104842953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:48.191744624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:48.267351533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:48.343042795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:48.428017114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:48.503991452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:48.579569592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:48.66371491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:48.739329595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:48.814863543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:48.894538246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:48.971671477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:49.046561161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:49.124016701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:49.201529521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:49.276571495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:49.352199204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:49.428036067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:49.516416892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:49.591877719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:49.678331128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:49.753828532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:49.829269935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:49.91329717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:49.989765529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:50.069216965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:50.145175334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:50.223516676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:50.299217154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:50.375295396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:50.451600457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:50.526732768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:50.608177828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:50.684655883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:50.76052129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:50.83568605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:50.911214045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:50.986775129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:51.062259828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:51.139774568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:51.217524382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:51.293281244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:51.368913305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:51.444951931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:51.520384821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:51.597166815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:51.675239322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:51.750827926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:51.827481215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:51.902727383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:51.979388736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:52.055563587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:52.131217568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:52.213116681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:52.288834279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:52.364525156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:52.447758845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:52.523383417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:52.599771615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:52.686279968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:52.763345294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:52.839722388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:52.924788196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:53.00140782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:53.077122697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:53.162730048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:53.238504029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:53.315554347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:53.39187576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:53.467359242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:53.542875909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:53.619945715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:53.701178867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:53.776925521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:53.855411728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:53.940246301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:54.025761682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:54.106521164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:54.193079086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:54.269403122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:54.34567903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:54.430236575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:54.505663865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:54.584028118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:54.669422377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:54.746105458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:54.822610105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:54.90982189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:54.98544963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:55.070062088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:55.145702852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:55.221989992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:55.302778115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:55.379783215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:55.458819285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:55.534328751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:55.610228206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:55.686276879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:55.762714996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:55.839725377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:55.915381885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:55.994173856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:56.071573201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:56.146664198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:56.221896797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:56.297449015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:56.372832016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:56.449547129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:56.527262798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:56.602813096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:56.678015807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:56.753343895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:56.828624846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:56.904945714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:56.980612014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:57.059328815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:57.134794344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:57.210741096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:57.286481092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:57.36180742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:57.444298763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:57.521611387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:57.598207266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:57.684636194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:57.760498432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:57.837117319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:57.921314795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:57.997039496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:58.07242656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:58.150492249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:58.22575448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:58.304160877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:58.379430308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:58.454929885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:58.531874248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:58.607485411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:58.69718993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:58.773248363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:58.849108521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:58.93297636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:59.009573263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:59.085208106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:59.170547708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:59.249346622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:59.324567059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:59.406496091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:59.482114902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:59.557292876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:59.633108905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:59.70862541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:59.790112485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:59.865801025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:19:59.948039852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:00.023827433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:00.099965706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:00.263311347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:00.356702855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:00.433477039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:00.508888295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:00.585874995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:00.661731344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:00.737526477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:00.813291146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:00.890856732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:00.968417422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:01.045245368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:01.121295703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:01.202344724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:01.287077438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:01.397402911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:01.474930865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:01.560039391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:01.659977218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:01.739939442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:01.818044491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:01.894017193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:01.96950653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:02.045948647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:02.125070251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:02.202846048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:02.278598332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:02.353799793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:02.437390893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:02.514176885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:02.591461156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:02.680383104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:02.757038471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:02.836855636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:02.920500208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:03.003364387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:03.081353594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:03.166789932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:03.24894959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:03.326353509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:03.410596233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:03.487946296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:03.563286862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:03.638826087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:03.714826918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:03.792174741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:03.86752478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:03.947271544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:04.038212013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:04.113860327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:04.197690821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:04.280729978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:04.356444309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:04.444517126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:04.521797236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:04.5982294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:04.696612423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:04.778054952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:04.857226093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:04.943359399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:05.032422661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:05.108228353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:05.194285786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:05.270701885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:05.350008708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:05.429341355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:05.507743494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:05.586829578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:05.66250378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:05.742939961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:05.822248575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:05.900911294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:05.981275602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:06.058631744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:06.160801757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:06.253321189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:06.33185277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:06.407296025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:06.48615481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:06.580620729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:06.658579279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:06.734038534Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:06.814155991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:06.889671535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:06.967969481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:07.058456183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:07.143613093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:07.220303755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:07.297239892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:07.38172393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:07.467099594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:07.543691119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:07.619911183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:07.703631755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:07.77987198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:07.857377596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:07.943836954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:08.02035987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:08.095554066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:08.181437864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:08.257673736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:08.333476676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:08.418034825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:08.493064667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:08.570317864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:08.649447436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:08.725471306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:08.801172708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:08.877100545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:08.953846856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:09.028990235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:09.113207484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:09.199615417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:09.28051589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:09.360661858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:09.444694881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:09.523179613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:09.609120659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:09.694897352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:09.770841381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:09.847390345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:09.932931962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:10.008930872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:10.084453135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:10.169942816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:10.250453236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:10.330035613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:10.406865509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:10.483110629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:10.561289789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:10.636427024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:10.711695268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:10.787766626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:10.863191544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:10.939703324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:11.024738119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:11.101810641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:11.177207399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:11.253581513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:11.329727688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:11.405063389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:11.480513875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:11.727762484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:11.804370617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:11.88133677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:11.959356279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:12.034892655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:12.110705129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:12.186230913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:12.262814309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:12.337885494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:12.422156184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:12.497706927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:12.575034748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:12.660081511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:12.735685183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:12.810753489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:12.886062789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:12.961217432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:13.036440107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:13.11620335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:13.19907479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:13.280793096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:13.35717905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:13.447949882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:13.523328879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:13.600267223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:13.686308718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:13.761588386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:13.849664882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:13.933734641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:14.013243832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:14.098656551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:14.18425068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:14.260399318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:14.33586126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:14.419867754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:14.49516547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:14.57081055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:14.648192868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:14.724674982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:14.801117416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:14.87656371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:14.953249634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:15.030484878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:15.105892355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:15.193471628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:15.269348007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:15.344455736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:15.42024165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:15.496184334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:15.57189671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:15.647225883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:15.722474926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:15.798226567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:15.87558098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:15.953103107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:16.02889894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:16.10520486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:16.183990554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:16.260039223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:16.341306995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:16.416759464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:16.492342047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:16.573614812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:16.654613045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:16.730870452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:16.806679854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:16.882036034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:16.96047158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:17.038275693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:17.132550824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:17.210855135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:17.288831283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:17.364305929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:17.445434211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:17.524012894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:17.601549677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:17.693657261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:17.768908543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:17.844620568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:17.93119762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:18.006584585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:18.081984733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:18.170282158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:18.246883217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:18.323353299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:18.400887265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:18.484685052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:18.562737264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:18.63860417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:18.71380118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:18.791855601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:18.866881569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:18.947159153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:19.022561189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:19.098288989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:19.186776912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:19.262567273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:19.343713059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:19.431941492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:19.510252235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:19.585511998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:19.670055649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:19.745990812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:19.821072716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:19.900727476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:19.976810032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:20.052028738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:20.128009053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:20.203492435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:20.280624284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:20.358407501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:20.436862054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:20.512208953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:20.588625113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:20.664672629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:20.740882867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:20.816137637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:20.892767272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:20.970894654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:21.050686823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:21.127580109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:21.209328334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:21.286480183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:21.39969135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:21.47840741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:21.554645744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:21.631220274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:21.717867055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:21.794920023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:21.87588491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:21.951546309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:22.030109183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:22.112995438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:22.188238303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:22.264641119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:22.339834576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:22.428647559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:22.504929189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:22.584323145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:22.668867628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:22.745164875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:22.821588075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:22.898050635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:22.973400766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:23.048945876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:23.126713124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:23.20215164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:23.278367573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:23.354206414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:23.443790158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:23.519687303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:23.594765751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:23.685798184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:23.761279452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:23.836413836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:23.924729853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:24.000501493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:24.07621966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:24.163212492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:24.238734529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:24.314670234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:24.390550579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:24.466829713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:24.543165264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:24.618935016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:24.699982047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:24.780389199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:24.856061158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:24.941197039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:25.017998804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:25.093394823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:25.17920268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:25.256235231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:25.336556206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:25.412361798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:25.490533114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:25.567241565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:25.657088192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:25.739403399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:25.817992673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:25.900741229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:25.977605394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:26.054163059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:26.135910131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:26.211468295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:26.296515407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:26.372182341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:26.457560913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:26.533309192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:26.608820765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:26.684324209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:26.760052456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:26.838075482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:26.921480078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:27.001099604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:27.081055934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:27.158611595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:27.233888092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:27.310233723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:27.385933585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:27.461447813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:27.538372906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:27.614099265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:27.698349183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:27.773501294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:27.848885473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:27.931785327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:28.008135981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:28.090738967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:28.175647804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:28.35982607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:28.453899051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:28.614537896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:28.706254016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:28.811813344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:28.897932405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:28.973867598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:29.049467555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:29.129845809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:29.207437374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:29.28429885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:29.366551495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:29.508974791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:29.596395435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:29.686780051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:29.76247668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:29.837916667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:29.922508381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:29.999192895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:30.076174532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:30.164540372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:30.239923365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:30.316134881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:30.392361309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:30.467933586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:30.547476374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:30.622696678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:30.70137376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:30.78056064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:30.857375843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:30.933584287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:31.008896016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:31.085558481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:31.16230562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:31.242619297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:31.327884971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:31.403446718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:31.479327862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:31.555290255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:31.631616108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:31.706921949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:31.794118334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:31.871874796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:31.963360481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:32.040863084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:32.11851913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:32.194758517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:32.269951205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:32.346869705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:32.430873571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:32.506417014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:32.584960558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:32.671713705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:32.752340378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:32.832543206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:32.915260849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:33.000151574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:33.078797934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:33.163749396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:33.239370408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:33.328526272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:33.413307363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:33.489153114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:33.564306441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:33.64313258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:33.718820633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:33.79484901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:33.906520699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:33.982451283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:34.057635394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:34.137846062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:34.221349345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:34.296470703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:34.371936545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:34.452845141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:34.528056612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:34.603335348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:34.688400763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:34.767616154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:34.842740232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:34.926594656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:35.006044898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:35.081690871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:35.167862506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:35.243221307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:35.318778734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:35.393913244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:35.469339053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:35.547658562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:35.6228012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:35.698840233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:35.777232702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:35.853958976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:35.929435346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:36.005281064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:36.083159383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:36.158775979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:36.23423526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:36.309974674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:36.385601957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:36.461398075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:36.536986766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:36.615304483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:36.690483761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:36.767050352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:36.842323007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:36.917583951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:36.99285491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:37.06995402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:37.156213272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:37.233972421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:37.314570005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:37.391359191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:37.47441018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:37.550803457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:37.626293171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:37.702314763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:37.777663931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:37.856890906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:37.941079925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:38.016573127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:38.092086905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:38.176887772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:38.252793586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:38.328173283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:38.412749731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:38.488601081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:38.56406545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:38.639812543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:38.715304528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:38.801733575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:38.87783056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:38.953712662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:39.029232712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:39.105308801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:39.192258685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:39.267933169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:39.343627045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:39.428227524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:39.503697814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:39.580017073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:39.665544572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:39.741172207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:39.826457399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:39.909629126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:39.985037558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:40.060225764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:40.138408118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:40.213746309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:40.290030304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:40.369457345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:40.444845169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:40.52079012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:40.601698427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:40.676994538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:40.752809791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:40.82860066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:40.905062513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:40.980644068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:41.055974259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:41.131233825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:41.206452335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:41.281725086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:41.357237839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:41.4356697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:41.512671911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:41.592648751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:41.668803496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:41.745752715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:41.822103078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:41.897515254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:41.974444953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:42.050024331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:42.125278073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:42.200593672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:42.276967876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:42.352537334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:42.436342827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:42.51515578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:42.590619765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:42.675048178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:42.751043785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:42.826357752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:42.909925867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:42.985405595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:43.072436376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:43.150422535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:43.225748565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:43.303626787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:43.39206056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:43.47188463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:43.547477512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:43.631296317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:43.710540091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:43.787584223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:43.865954226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:43.949949258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:44.026785163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:44.103533867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:44.195617924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:44.270930514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:44.347615569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:44.43355552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:44.510365377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:44.588148173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:44.674201629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:44.756065851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:44.831458602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:44.915205151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:44.992137761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:45.079810181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:45.165971958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:45.242826519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:45.323841258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:45.399283066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:45.475491763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:45.551661451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:45.62948652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:45.705014377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:45.780448281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:45.859143376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:45.935474634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:46.011183005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:46.086382826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:46.161771609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:46.23764699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:46.314569903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:46.395648387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:46.470849872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:46.551135674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:46.62707416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:46.70322836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:46.778574038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:46.854644302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:46.932843199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:47.012624931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:47.088711802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:47.164430957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:47.240005406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:47.337270133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:47.421021321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:47.497484837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:47.573432474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:47.650223706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:47.725392262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:47.801044152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:47.876233028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:47.954658712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:48.031973342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:48.108741725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:48.196233182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:48.27222466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:48.347485953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:48.431967453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:48.507641807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:48.582706778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:48.66783059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:48.743743827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:48.818780062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:48.898729091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:48.974015665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:49.050719055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:49.129944748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:49.205248921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:49.281325072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:49.358024238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:49.449663521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:49.524881901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:49.641158794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:49.71771191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:49.794164673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:49.869487439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:49.949109393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:50.025719566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:50.105641939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:50.196888129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:50.272156141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:50.350748386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:50.427094716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:50.502940176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:50.578268925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:50.654572375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:50.732671046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:50.808049556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:50.885542747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:50.962683039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:51.038669684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:51.114575241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:51.190872354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:51.267141402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:51.342666986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:51.418803937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:51.494852951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:51.571241169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:51.661044333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:51.737253317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:51.820975448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:51.897453811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:51.974229394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:52.053645713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:52.130767348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:52.212067017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:52.296259553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:52.444484574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:52.530665134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:52.6080173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:52.698702778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:52.780642711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:52.892747872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:52.971373621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:53.052479304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:53.12822953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:53.20545011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:53.281658485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:53.357115748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:53.442147302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:53.518137947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:53.599461872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:53.701035226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:53.786486497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:53.874883756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:53.977160542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:54.060616333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:54.262339087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:54.349460618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:54.458529262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:54.535179594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:54.611741894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:54.772813117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:54.856053353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:54.945243582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:55.023501678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:55.12467205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:55.223628988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:55.350387733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:55.441077018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:55.517105328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:55.620774002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:55.70812072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:55.785570262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:55.863279647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:55.93994502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:56.017624549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:56.096427291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:56.172417616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:56.252338867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:56.328212038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:56.404787522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:56.560802267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:56.679757238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:56.7565309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:56.845897258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:56.945592764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:57.024733206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:57.100724811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:57.176711263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:57.302846096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:57.503235296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:57.579909468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:57.768633504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:57.864022046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:57.955479021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:58.037899054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:58.120375505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:58.200452118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:58.277814651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:58.354543544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:58.475415145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:58.56495952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:58.646675545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:58.729760515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:58.811483196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:58.888518909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:58.965568061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:59.042756256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:59.118727219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:59.235310961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:59.311463334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:59.389853495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:59.491443904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:59.580397616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:59.689118158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:59.767881827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:59.844379229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:20:59.93654226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:00.012774667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:00.092383594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:00.179986378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:00.256058111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:00.332303093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:00.407804483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:00.483578452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:00.559470247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:00.646135931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:00.72168961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:00.797074102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:00.872357441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:00.948422486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:01.025517143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:01.101195015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:01.177795681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:01.253429297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:01.331531646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:01.406710663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:01.482534329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:01.558285226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:01.635373482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:01.714794951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:01.790130931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:01.866441546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:01.942881379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:02.025562151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:02.101434617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:02.177001959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:02.253655811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:02.332175412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:02.414942105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:02.490346214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:02.565814995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:02.645517779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:02.720723037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:02.797409976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:02.873423884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:02.948785976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:03.024969741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:03.100626045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:03.186435846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:03.26167224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:03.3380434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:03.421663511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:03.498677686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:03.574407494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:03.659311909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:03.736087554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:03.81301136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:03.89239462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:03.967532709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:04.04431645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:04.129955337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:04.206628292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:04.28257903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:04.360551073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:04.452198833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:04.861895222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:05.121291177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:05.201569391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:05.277863462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:05.353368563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:05.431834435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:05.51061324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:05.603603159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:05.680012207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:05.755596349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:05.83474991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:05.910528454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:05.985985266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:06.067945133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:06.143578843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:06.226606051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:06.303537633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:06.380499103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:06.456215374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:06.531762172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:06.608228852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:06.688827998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:06.764327531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:06.83985596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:06.91518269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:06.99061931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:07.067712526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:07.145679928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:07.221911886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:07.297304281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:07.372772101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:07.448233905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:07.524146147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:07.600429785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:07.687218125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:07.762546328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:07.837883074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:07.921528913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:07.997635301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:08.073326995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:08.158353714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:08.235526803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:08.312951638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:08.398826975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:08.474780593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:08.550424671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:08.626069422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:08.704466653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:08.780133451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:08.855793081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:08.940949626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:09.018778658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:09.10191089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:09.188171672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:09.263966664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:09.342915197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:09.428605252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:09.507641211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:09.583897456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:09.667942755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:09.745186116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:09.821170486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:09.897899601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:09.973438558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:10.049047403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:10.124476023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:10.200485993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:10.275904148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:10.354151105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:10.429446378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:10.505215162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:10.581470479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:10.660038656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:10.735377898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:10.810755636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:10.887526832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:10.964549614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:11.040229628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:11.115875114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:11.191180915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:11.267329031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:11.342602992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:11.420574137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:11.495754786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:11.571796308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:11.646910363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:11.730374247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:11.80549835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:11.880800535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:11.957854486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:12.034801715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:12.110004667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:12.186446834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:12.261826108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:12.337018628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:12.42067525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:12.499237219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:12.575494007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:12.661390368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:12.736760746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:12.822137293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:12.899347149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:12.974641366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:13.053395017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:13.129220056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:13.205366379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:13.280587316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:13.356741191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:13.440968379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:13.51656612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:13.593953738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:13.680563451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:13.755953733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:13.831200462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:13.915932648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:13.993535981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:14.080781637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:14.168314401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:14.250880866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:14.326306444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:14.411228969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:14.488784205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:14.564152022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:14.640165864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:14.715851221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:14.792428398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:14.868902597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:14.946881518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:15.024504179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:15.099825084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:15.185488833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:15.261931479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:15.337114079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:15.413494548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:15.489552646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:15.566201887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:15.642317106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:15.719028363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:15.794520375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:15.869861408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:15.945111304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:16.020512562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:16.09765016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:16.174534252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:16.255651003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:16.333307263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:16.411729485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:16.491468523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:16.566633906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:16.642192862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:16.717853643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:16.796973825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:16.872974514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:16.949320647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:17.027080366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:17.10272217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:17.178332678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:17.255483781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:17.334852574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:17.419318677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:17.495213124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:17.57095237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:17.647973423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:17.72368582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:17.799325353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:17.878588705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:17.954717875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:18.030699012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:18.107609855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:18.194374993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:18.280287609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:18.356090887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:18.454454916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:18.53239502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:18.618256403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:18.70510471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:18.786222228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:18.86162611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:18.944174013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:19.024163325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:19.100684468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:19.191825178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:19.267335301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:19.342427786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:19.428078191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:19.507312422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:19.587217093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:19.675069188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:19.750652944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:19.828268051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:19.912289732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:19.987997329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:20.065103663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:20.142309934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:20.218064219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:20.293604102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:20.368937454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:20.444451192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:20.519998435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:20.599489693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:20.677772521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:20.753750041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:20.82984481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:20.915099082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:21.089994877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:21.193651737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:21.288910288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:21.372103287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:21.460282521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:21.535826244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:21.61154648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:21.687203708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:21.763396847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:21.840382123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:21.918192145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:21.994440516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:22.071250909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:22.147215021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:22.223156764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:22.299755699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:22.374930297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:22.45298317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:22.528587405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:22.604087511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:22.691128939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:22.76718822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:22.842326754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:22.927759459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:23.004112759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:23.080071398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:23.165237988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:23.240926864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:23.31628764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:23.39232372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:23.468209367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:23.545361204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:23.62098224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:23.701381636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:23.776587306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:23.851698639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:23.939136936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:24.0171148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:24.093183744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:24.181128639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:24.25736229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:24.333500291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:24.417536819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:24.494026088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:24.570524862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:24.646793297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:24.722497085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:24.800203233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:24.87870939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:24.955310565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:25.057161387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:25.134277064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:25.211598023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:25.286725164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:25.362404311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:25.438752427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:25.516010825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:25.591401266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:25.670424997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:25.745921743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:25.822844489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:25.903591601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:25.985032994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:26.065920428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:26.14117749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:26.217071296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:26.293231698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:26.368614489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:26.444008097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:26.524430886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:26.604112609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:26.682509325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:26.762730671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:26.838376538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:27.039999947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:27.118087859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:27.193684542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:27.277752909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:27.363751988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:27.44679532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:27.523055178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:27.59979805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:27.687315483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:27.762481824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:27.83824078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:27.922259676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:28.002288347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:28.077574497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:28.165179931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:28.240552803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:28.31944386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:28.39679714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:28.472339133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:28.548021992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:28.624004887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:28.700002022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:28.776146198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:28.851909282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:28.940963886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:29.044211011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:29.185151068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:29.269552047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:29.345506398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:29.480299117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:29.564596063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:29.640989619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:29.716696894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:29.793361524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:29.869106304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:29.948142291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:30.023645404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:30.09891261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:30.185925972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:30.262174662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:30.341757823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:30.420822483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:30.496323259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:30.572746639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:30.648360793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:30.7314567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:30.806804835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:30.886507486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:30.961867781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:31.037227756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:31.11401594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:31.189616045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:31.265187318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:31.340699007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:31.416891984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:31.492643547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:31.568351206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:31.643933263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:31.721913238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:31.803955148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:31.880029436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:31.958239428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:32.033778413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:32.109131956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:32.184564667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:32.260212357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:32.335836431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:32.420521829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:32.497415294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:32.573105481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:32.657375674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:32.734601207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:32.809934237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:32.890043389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:32.966234349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:33.043285032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:33.119106324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:33.199503734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:33.275259106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:33.351366225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:33.436761455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:33.513991436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:33.589628982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:33.677253359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:33.752669398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:33.829846802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:33.915429587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:33.990680024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:34.070831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:34.148213782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:34.223996322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:34.299285671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:34.375128595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:34.450200918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:34.525963809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:34.603738788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:34.690679093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:34.765866041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:34.841283712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:34.924756135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:34.999937195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:35.076579105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:35.163160077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:35.239560288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:35.315752432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:35.391256088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:35.467168804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:35.543153266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:35.618628761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:35.695868022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:35.771052282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:35.846401376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:35.921562339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:35.996848328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:36.072377328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:36.147743574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:36.226552198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:36.302117358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:36.377586517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:36.453034172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:36.528710118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:36.604121612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:36.680974372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:36.761657322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:36.839754032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:36.915501883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:36.991225317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:37.068138301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:37.143808583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:37.219300686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:37.294833302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:37.369988473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:37.448477412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:37.523598951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:37.598816683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:37.685969182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:37.761564679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:37.838253244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:37.92134243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:37.997079273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:38.074351109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:38.15949248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:38.235214346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:38.312608968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:38.391704858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:38.466820348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:38.543618739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:38.619155259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:38.699911809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:38.775404872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:38.85066462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:38.936478063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:39.01179954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:39.087249915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:39.172599896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:39.248149247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:39.324129324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:39.40886573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:39.492704236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:39.568540663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:39.645710963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:39.720859669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:39.797803406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:39.873116211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:39.948632762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:40.026054776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:40.101373437Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:40.187646628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:40.26305073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:40.338435216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:40.414343291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:40.491185906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:40.569342361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:40.646746007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:40.722152348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:40.797567938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:40.873023497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:40.948637905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:41.024060823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:41.100714027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:41.176915003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:41.254021141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:41.330149443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:41.405574505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:41.481703127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:41.557281631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:41.634774333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:41.712795874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:41.788383306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:41.86415986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:41.940606726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:42.016526578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:42.094325684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:42.170685989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:42.246350413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:42.324565236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:42.40856496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:42.483912229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:42.558888709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:42.637569522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:42.712941399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:42.789448106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:42.874768582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:42.950844819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:43.026763007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:43.10467549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:43.194509396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:43.273696102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:43.358421787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:43.445812239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:43.523992374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:43.599587165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:43.700489075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:43.781372282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:43.857245445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:43.945819272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:44.021279405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:44.096756371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:44.184925233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:44.261600933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:44.337037835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:44.419764359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:44.495111724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:44.570314447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:44.646593278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:44.721776097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:44.798431541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:44.877221602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:44.952334116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:45.027651016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:45.102708969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:45.18781933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:45.263679788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:45.339708792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:45.420210746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:45.495618847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:45.57087101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:45.64647025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:45.722251283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:45.797753433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:45.873064829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:45.94950283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:46.025747517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:46.101200707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:46.176776361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:46.252654964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:46.327805174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:46.403129433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:46.478569951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:46.55653565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:46.631847302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:46.707703248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:46.783164437Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:46.861416636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:46.937010819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:47.013073008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:47.08949664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:47.165335082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:47.241147604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:47.31783332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:47.393502351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:47.468593072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:47.546006093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:47.620993837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:47.700899431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:47.775708964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:47.850417569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:47.933949222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:48.008988551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:48.085474616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:48.170770739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:48.245739762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:48.320807218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:48.396735997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:48.47165558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:48.546549754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:48.623145933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:48.700457416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:48.776130288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:48.851107599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:48.934255248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:49.010032185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:49.085106937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:49.170849081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:49.245712375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:49.320721558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:49.397111814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:49.472387145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:49.547173606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:49.622484809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:49.6994736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:49.787191288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:49.862018453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:49.944700336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:50.019720496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:50.094638062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:50.180189643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:50.261779065Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:50.337031708Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:50.412589794Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:50.487643457Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:50.562757538Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:50.647272371Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:50.730147664Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:50.804994638Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:50.880191919Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:50.955696181Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:51.031034136Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:51.105921206Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:51.181057687Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:51.261047089Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:51.336090321Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:51.412233374Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:51.487685474Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:51.563053702Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:51.638313544Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:51.713807213Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:51.789309266Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:51.86439221Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:51.940418398Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:52.015559774Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:52.091075076Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:52.166614377Z", "value": 1006},
{"timestamp": "2024-03-19T03:21:52.241589064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:52.320747864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:52.397061127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:52.475921588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:52.551585595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:52.627370979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:52.704560188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:52.779786878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:52.862812925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:52.945757787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:53.021286272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:53.096696387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:53.182610628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:53.258524174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:53.343596709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:53.43820587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:53.513584497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:53.589070262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:53.674642515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:53.754041606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:53.830938492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:53.914655266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:53.99207187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:54.069250935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:54.148586441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:54.223980044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:54.300527422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:54.37680718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:54.452254383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:54.530491285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:54.606149787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:54.691460213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:54.766625302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:54.842038777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:54.926481736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:55.002734678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:55.078800993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:55.164202364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:55.239508382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:55.316048943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:55.392014105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:55.467965731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:55.543642569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:55.623223902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:55.69929361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:55.774493482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:55.850027023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:55.926552288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:56.002184902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:56.077374599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:56.153459154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:56.228630322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:56.306182767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:56.382899106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:56.458549704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:56.53383713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:56.609657362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:56.686733993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:56.76351078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:56.838633756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:56.913872541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:56.9899394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:57.06539822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:57.141101075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:57.227248182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:57.302554136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:57.377594198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:57.452691702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:57.528069656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:57.603657661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:57.690391464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:57.768196743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:57.843894638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:57.927814966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:58.002907285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:58.079426854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:58.164754143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:58.239772253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:58.320814563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:58.400870429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:58.476267808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:58.558382163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:58.634146298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:58.714096211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:58.789266387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:58.864849528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:58.946772617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:59.021708326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:59.097378188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:59.188445833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:59.271876203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:59.347488752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:59.432793769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:59.508835635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:59.584372856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:59.669664112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:59.744842416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:59.820424565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:59.897921297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:21:59.99152078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:00.074484777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:00.159736033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:00.234900256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:00.313291974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:00.388982252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:00.464882997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:00.541443109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:00.616765415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:00.692112296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:00.767677229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:00.842866157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:00.918776021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:00.996975801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:01.072193305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:01.147488442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:01.222844508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:01.298011932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:01.373293053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:01.44842278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:01.528564886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:01.603804407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:01.679270746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:01.755052129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:01.830389474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:01.906274794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:01.984004008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:02.065675925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:02.140956886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:02.216202902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:02.291540024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:02.366540245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:02.446378604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:02.521723534Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:02.605791031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:02.691543797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:02.767201338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:02.842349817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:02.926335009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:03.001449888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:03.07650851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:03.162152058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:03.238168803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:03.314298766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:03.392304591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:03.467909556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:03.543081107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:03.618398676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:03.701377616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:03.777886943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:03.852964925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:03.936099324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:04.011260507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:04.0862822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:04.170776038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:04.248609285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:04.325450904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:04.408884249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:04.484625183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:04.559809855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:04.636169932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:04.712368727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:04.790305111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:04.865494263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:04.945860595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:05.033940044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:05.110115959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:05.19397859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:05.269328223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:05.345456233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:05.420971436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:05.496130987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:05.571545229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:05.652253774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:05.729013183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:05.805196586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:05.881530743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:06.075759487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:06.151201889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:06.226438753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:06.301693633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:06.377343429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:06.453011562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:06.530918729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:06.606419788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:06.681895407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:06.75744485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:06.832752882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:06.907923217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:06.983352755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:07.060886414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:07.13791069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:07.213014464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:07.288164991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:07.363707906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:07.445808787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:07.520892304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:07.59645842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:07.681277285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:07.756303586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:07.83172794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:07.916559477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:07.991782453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:08.068764073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:08.144946163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:08.220180498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:08.295401841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:08.370740338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:08.448439375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:08.523493356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:08.601454987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:08.68672525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:08.761991874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:08.837473188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:08.921446987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:09.006685409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:09.08209693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:09.170830818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:09.246116866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:09.321085854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:09.397021957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:09.472073602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:09.547470755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:09.622639361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:09.702084659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:09.777222192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:09.852452815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:09.935780783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:10.011572149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:10.086565809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:10.171892264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:10.249314689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:10.327154046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:10.402603488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:10.477817887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:10.553156383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:10.628696065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:10.706216731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:10.782523655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:10.857895368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:10.941091429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:11.016355557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:11.091606851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:11.167713293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:11.243412945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:11.321587475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:11.396970643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:11.472143377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:11.54734344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:11.62271416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:11.697993647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:11.77324795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:11.859680242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:11.934897073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:12.010284113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:12.086640605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:12.162028734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:12.237473727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:12.315778882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:12.398620443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:12.473692536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:12.549290043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:12.624821277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:12.700126716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:12.775990562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:12.852199533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:12.938386413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:13.01394552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:13.089256943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:13.174548229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:13.249594209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:13.325031106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:13.407330421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:13.48381917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:13.558731005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:13.63432912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:13.709401596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:13.784759964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:13.861465868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:13.944620681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:14.024157242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:14.099822494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:14.185214997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:14.260711798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:14.336036053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:14.42039104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:14.498087612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:14.575857176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:14.665032092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:14.741327047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:14.81662327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:14.892950801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:14.96804187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:15.043807283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:15.121738545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:15.199645359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:15.275140368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:15.350369422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:15.426167475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:15.501443665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:15.576763121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:15.654823792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:15.73003083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:15.806108182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:15.881288308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:15.956732436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:16.031964051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:16.10731141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:16.182783283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:16.258090642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:16.335079012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:16.410883337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:16.486217704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:16.561572008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:16.638518714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:16.714089948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:16.789958626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:16.865124159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:16.940522911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:17.015844638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:17.091151324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:17.167951533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:17.243236811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:17.318290727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:17.394334254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:17.47042015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:17.545400369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:17.620712912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:17.702146904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:17.780280632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:17.855430485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:17.940266149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:18.015426369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:18.091303911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:18.177045569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:18.255795241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:18.330941029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:18.415614419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:18.490661551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:18.56602795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:18.643408229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:18.718375552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:18.794898509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:18.870569231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:18.948560366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:19.02403499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:19.098812102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:19.185301258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:19.260594216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:19.34513954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:19.43439836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:19.509471156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:19.584623184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:19.67064043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:19.748855759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:19.824157133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:19.908041457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:19.986657047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:20.062593949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:20.138064029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:20.213197529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:20.289098175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:20.365412233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:20.442767775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:20.521834762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:20.597176809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:20.672302757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:20.747525762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:20.822645438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:20.898029501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:20.981393179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:21.057263808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:21.132534846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:21.207995646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:21.286234303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:21.362857868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:21.438637616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:21.515851237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:21.59141047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:21.671340699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:21.747194431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:21.823214022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:21.900073622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:21.975864186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:22.053224369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:22.128357997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:22.203354535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:22.278562436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:22.353584798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:22.438189354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:22.513547689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:22.589502191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:22.673907065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:22.74913503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:22.824471092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:22.907488141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:22.982743979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:23.057783461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:23.135648577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:23.210645372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:23.286333598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:23.36149913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:23.443413318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:23.518528962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:23.593983681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:23.681608689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:23.75983829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:23.834751019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:23.917545761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:23.992550748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:24.069219241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:24.145195311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:24.222932809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:24.298405033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:24.374365326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:24.449515338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:24.52465415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:24.599888035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:24.686414309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:24.766743455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:24.841910043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:24.925580603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:25.004267169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:25.07971872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:25.163978312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:25.242543436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:25.317793161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:25.392883588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:25.467992671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:25.54357584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:25.618947102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:25.694336765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:25.770718535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:25.845967876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:25.921274113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:25.99656099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:26.072150015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:26.147370171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:26.223160126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:26.312741509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:26.388135491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:26.463491137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:26.538485691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:26.613801432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:26.689580795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:26.765013018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:26.840824285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:26.916152251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:26.991520313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:27.066764438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:27.142005618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:27.217460497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:27.299265467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:27.378317221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:27.45376442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:27.528934815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:27.604143003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:27.689458127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:27.764532521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:27.83964906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:27.925364605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:28.000502904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:28.077953775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:28.16189317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:28.23708139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:28.312831088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:28.388851189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:28.464917819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:28.540116023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:28.615949466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:28.698554862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:28.773572008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:28.849054119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:28.933206221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:29.015205625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:29.090357236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:29.175945995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:29.251199207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:29.326763431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:29.410456263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:29.48555053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:29.562827222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:29.638412182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:29.715533993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:29.791855441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:29.867409169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:29.947142755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:30.02219542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:30.099373967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:30.185179113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:30.260445637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:30.335997124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:30.411236928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:30.486432988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:30.562047004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:30.637679421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:30.715794971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:30.855694549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:30.931603609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:31.012442199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:31.087958006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:31.167115009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:31.242826562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:31.318149791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:31.393790687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:31.469090332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:31.544930175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:31.620872931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:31.696480547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:31.77533281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:31.852849792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:31.928174013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:32.003469498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:32.07960128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:32.157046422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:32.239093058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:32.317525859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:32.393592201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:32.469420651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:32.545129005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:32.620646795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:32.700029976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:32.775824058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:32.852965037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:32.937700313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:33.012992757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:33.088181136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:33.173375009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:33.248582748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:33.324334206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:33.407958845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:33.483550812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:33.558796504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:33.63406818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:33.710262459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:33.785615831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:33.861786686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:33.945428061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:34.020737529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:34.095997429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:34.181572907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:34.256883815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:34.332521223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:34.419523982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:34.494808713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:34.570480554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:34.64749113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:34.725633592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:34.801476154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:34.877003353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:34.954405902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:35.029728906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:35.104933669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:35.1916106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:35.268340629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:35.344767614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:35.420407966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:35.499364229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:35.574622496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:35.650309665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:35.729113478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:35.804660421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:35.880173476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:35.956080807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:36.03638979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:36.112234112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:36.189820663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:36.265080274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:36.341869952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:36.41788058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:36.493635877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:36.571792515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:36.647254624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:36.722470491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:36.797641429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:36.873461783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:36.949297785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:37.025573792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:37.102863124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:37.179290013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:37.254514007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:37.329555408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:37.413810965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:37.488965295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:37.566801737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:37.643812377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:37.719190933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:37.794366256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:37.870231058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:37.94848568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:38.023817644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:38.09932001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:38.187116378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:38.26245919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:38.337827762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:38.421292526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:38.496919917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:38.573145716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:38.654895612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:38.733272379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:38.808811258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:38.884743773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:38.960064728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:39.035466101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:39.110686319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:39.194487087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:39.273546135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:39.350417765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:39.434864333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:39.510077447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:39.586175852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:39.672990991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:39.748452908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:39.826384903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:39.909179387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:39.985328512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:40.060288535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:40.136238234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:40.211834937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:40.287439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:40.366502943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:40.442480547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:40.517971296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:40.593238843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:40.672217218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:40.74777728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:40.823285661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:40.902658793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:40.978015813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:41.053345216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:41.128656347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:41.204051927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:41.27928613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:41.354615053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:41.432156899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:41.507753633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:41.583911014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:41.663763831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:41.738913488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:41.814218731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:41.889719465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:41.965782637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:42.041172553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:42.118068503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:42.193261904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:42.268427114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:42.343896102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:42.431424562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:42.506949487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:42.582284171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:42.66909099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:42.744611563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:42.820186249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:42.898747307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:42.977525263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:43.053375728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:43.129317458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:43.205069875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:43.28129564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:43.359973915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:43.443175091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:43.522589214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:43.598077819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:43.68483891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:43.762771608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:43.838812827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:43.922669531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:43.99801631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:44.075292616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:44.160085779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:44.235479215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:44.321802508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:44.399833223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:44.477047096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:44.552524789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:44.635446345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:44.714859924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:44.805486468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:44.88531634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:44.960548974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:45.036228717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:45.113044602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:45.197344958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:45.2729119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:45.34816975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:45.42363653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:45.499672374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:45.575869947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:45.651522937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:45.730878692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:45.807973683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:45.882950122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:45.958233476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:46.038148853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:46.116934585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:46.192551511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:46.272901389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:46.348197671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:46.423533954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:46.503330161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:46.589607245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:46.66511185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:46.741012587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:46.819188263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:46.894837542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:46.970236833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:47.045797759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:47.121967171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:47.197879588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:47.273066781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:47.356787323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:47.441821768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:47.517158947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:47.592785473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:47.677233383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:47.75227155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:47.827825595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:47.912609061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:47.98774003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:48.062594706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:48.138279985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:48.213176806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:48.288107324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:48.362842895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:48.445987366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:48.522475662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:48.59776676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:48.6854429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:48.760320713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:48.835405441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:48.919321312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:48.997692415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:49.074637996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:49.158397418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:49.233152285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:49.309998569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:49.388410248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:49.466929096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:49.544528093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:49.619875575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:49.700898997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:49.777230491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:49.852757111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:49.937510337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:50.013006653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:50.089889577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:50.167223931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:50.251798499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:50.327299967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:50.404671889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:50.479665223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:50.556436626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:50.632193649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:50.708203283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:50.783757648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:50.858828007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:50.934824233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:51.022001455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:51.099137854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:51.175364547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:51.251529958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:51.329285789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:51.405325823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:51.480483735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:51.556314039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:51.633959308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:51.709404328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:51.785219559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:51.860416992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:51.936034237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:52.011350615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:52.08681333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:52.165166319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:52.240424552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:52.317835259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:52.393501561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:52.46880901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:52.544592145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:52.620654548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:52.703863658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:52.778946817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:52.855725676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:52.940532758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:53.016514167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:53.092599866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:53.177459588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:53.257887418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:53.333086546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:53.417213428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:53.492612398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:53.568149002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:53.644616625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:53.720096013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:53.798264296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:53.873620834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:53.950451053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:54.026231884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:54.101879465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:54.187288154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:54.263053624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:54.343925875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:54.428054357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:54.503526288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:54.578704871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:54.664286298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:54.739493106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:54.821231895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:54.906703816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:54.98219546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:55.058116164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:55.133770273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:55.208917433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:55.284117904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:55.360003856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:55.439438074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:55.514654482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:55.589897162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:55.665662697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:55.740875169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:55.815916983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:55.891426226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:55.970088883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:56.046335447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:56.121883603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:56.197261709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:56.27309486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:56.34865972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:56.424014753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:56.500673194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:56.575962659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:56.651385725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:56.726691702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:56.801825325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:56.877080101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:56.95307047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:57.033149912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:57.109127448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:57.184411281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:57.259572232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:57.334593181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:57.418543836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:57.493722579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:57.570446141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:57.646530847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:57.721809623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:57.798071131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:57.874293823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:57.949446454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:58.024649741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:58.101081907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:58.188014677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:58.264812671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:58.340470204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:58.424269721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:58.499614002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:58.575151758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:58.664677134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:58.740110888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:58.815090525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:58.890517687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:58.965720142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:59.041954354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:59.117246858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:59.197522237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:59.272768245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:59.348360689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:59.432674516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:59.511630071Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:59.588468866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:59.707417309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:59.857351654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:22:59.941550664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:00.016986306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:00.092470204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:00.17734711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:00.25286608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:00.334451939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:00.410025374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:00.485900317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:00.561238806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:00.636470446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:00.711715717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:00.78892178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:00.865152151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:00.941610333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:01.017012151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:01.092216334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:01.16754455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:01.24249401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:01.317843411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:01.397536799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:01.473504671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:01.550269544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:01.628205664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:01.704485027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:01.779708474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:01.863877947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:01.942084918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:02.019919756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:02.095319973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:02.170372346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:02.245643378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:02.32095105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:02.397695987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:02.476860344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:02.552907641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:02.630237417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:02.70582522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:02.781667459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:02.856843865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:02.940624629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:03.019068882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:03.094349194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:03.180146206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:03.255574775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:03.330682797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:03.414783308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:03.491662359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:03.568085916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:03.658136162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:03.73346377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:03.809925215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:03.885519035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:03.965746861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:04.042179826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:04.121075732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:04.200648574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:04.276257177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:04.352408379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:04.436235319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:04.512303704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:04.593304947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:04.689230174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:04.76536592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:04.843652027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:04.927768986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:05.003296821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:05.078360457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:05.16546622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:05.244269069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:05.32018958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:05.395563684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:05.470703514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:05.545942993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:05.621631917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:05.696979461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:05.774243508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:05.851380225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:05.926604152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:06.002836859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:06.081268535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:06.156948691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:06.232842321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:06.314336146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:06.390372082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:06.467659649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:06.543329692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:06.618524659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:06.693818538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:06.769758569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:06.850582978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:06.926082491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:07.001706999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:07.07773087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:07.153640245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:07.229650869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:07.306697632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:07.38489321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:07.460471188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:07.535845133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:07.611082531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:07.693807826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:07.769703824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:07.844957287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:07.929319081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:08.005341001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:08.083084381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:08.169034386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:08.244747502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:08.320337256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:08.397613271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:08.47373836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:08.549272849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:08.625049006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:08.700262244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:08.776408453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:08.851855678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:08.936408995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:09.012141215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:09.087149266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:09.173405419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:09.248989861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:09.324505182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:09.408551932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:09.491860242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:09.567120008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:09.643711599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:09.719520204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:09.795206983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:09.870418941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:09.947939566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:10.025831812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:10.101116987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:10.186484232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:10.262064834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:10.337638652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:10.414240035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:10.490246338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:10.567534992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:10.643269196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:10.719057289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:10.795132073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:10.870842308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:10.946226364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:11.021635157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:11.098415037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:11.174249242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:11.249809268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:11.326267928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:11.402151478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:11.478556985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:11.556948692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:11.641890237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:11.717462647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:11.793019216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:11.868969135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:11.944737387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:12.019970401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:12.097341008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:12.175365415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:12.250518236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:12.326493754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:12.410641017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:12.485909135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:12.561272775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:12.637420935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:12.715842755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:12.791475197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:12.866567857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:12.945757334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:13.021453425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:13.100358898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:13.18596493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:13.26361234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:13.348546044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:13.433249505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:13.510131818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:13.585457889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:13.671293939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:13.748248605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:13.83614196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:13.920137573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:13.995520476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:14.07297262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:14.158462906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:14.234211254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:14.310219892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:14.392552989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:14.48976127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:14.565164813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:14.644184815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:14.721005688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:14.800628257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:14.876444413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:14.953758795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:15.028920352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:15.104145461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:15.190817457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:15.266219753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:15.341976676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:15.417686079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:15.495536883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:15.571219822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:15.64650698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:15.722090974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:15.797948059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:15.873886488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:15.949989016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:16.026609726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:16.103296644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:16.179771208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:16.255531907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:16.330684056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:16.406258065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:16.482017516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:16.559220473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:16.640106097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:16.716287857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:16.791624424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:16.866896669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:16.943671461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:17.020831889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:17.096872687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:17.172213126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:17.24839031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:17.323945375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:17.408348096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:17.484400351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:17.561082021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:17.637239301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:17.71297472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:17.788486648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:17.864069074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:17.945732722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:18.021774609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:18.099521539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:18.185452982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:18.260805581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:18.336581704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:18.421230092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:18.497409388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:18.573673133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:18.660209767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:18.735515805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:18.810763794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:18.886392044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:18.964305088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:19.046256964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:19.121802141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:19.202431601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:19.279844832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:19.355368952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:19.439160689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:19.514772171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:19.590057984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:19.67875842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:19.768521747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:19.856200539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:19.941032512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:20.016408791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:20.09165598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:20.177967011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:20.253838559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:20.329394999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:20.404686573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:20.480070531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:20.556048353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:20.631896989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:20.708336608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:20.784271997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:20.86412308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:20.939666656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:21.015228665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:21.090626095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:21.168649125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:21.244001563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:21.320619392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:21.399941092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:21.477161424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:21.553117805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:21.629809491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:21.705755984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:21.781170951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:21.857397895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:21.934257231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:22.011932896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:22.087722139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:22.164506786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:22.239723734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:22.314836553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:22.39046701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:22.469263232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:22.546076712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:22.621843266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:22.700863171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:22.782600036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:22.858807268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:22.940913737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:23.017534382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:23.093016965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:23.179497758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:23.255230456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:23.330368523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:23.415606389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:23.491656243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:23.57019179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:23.647077366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:23.72224353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:23.800216446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:23.876859875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:23.952621085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:24.028214486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:24.106395149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:24.192382623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:24.269819757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:24.349248499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:24.434699615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:24.510772285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:24.586609497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:24.675984147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:24.751783374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:24.827258725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:24.911103966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:24.986594421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:25.064486057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:25.140628968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:25.216968361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:25.293574061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:25.369737932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:25.447765633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:25.524056481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:25.599960061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:25.676763908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:25.752605855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:25.829839658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:25.905601925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:25.981040539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:26.0573999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:26.133287256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:26.209998237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:26.286103067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:26.362682975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:26.43864854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:26.514588856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:26.590081903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:26.666631346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:26.745907062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:26.825555773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:26.901812317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:26.977650456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:27.055178279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:27.13030041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:27.205966931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:27.282479029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:27.358016909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:27.441535138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:27.517207739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:27.592901396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:27.679972787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:27.755584107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:27.83262114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:27.9174246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:27.992971344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:28.070387741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:28.147355077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:28.222817243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:28.307827202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:28.395073411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:28.470257654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:28.546239026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:28.621934987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:28.697863239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:28.77402887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:28.849425083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:28.935300812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:29.012593784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:29.088726326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:29.174166241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:29.249961307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:29.325372369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:29.40875978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:29.486444788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:29.562466737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:29.638509998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:29.714331849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:29.790093602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:29.865911837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:29.94626302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:30.024862343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:30.101094023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:30.186778133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:30.262891314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:30.339133042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:30.416680352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:30.493295972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:30.572121793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:30.648036637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:30.724323452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:30.800552316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:30.876623161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:30.970710346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:31.046946089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:31.127560763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:31.203678105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:31.2795917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:31.356189175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:31.432855611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:31.508932088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:31.585202488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:31.664563868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:31.740385302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:31.815983917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:31.89170391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:31.967939429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:32.044034467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:32.119919069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:32.195925946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:32.271105964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:32.348139828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:32.433727521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:32.510306468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:32.58643613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:32.672338482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:32.750740586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:32.826079871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:43.089151093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:43.17680028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:43.262449156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:43.338524576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:43.422460407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:43.49829032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:43.573570722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:43.658381028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:43.734895397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:43.811239939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:43.886938747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:43.963701662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:44.041533966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:44.117485096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:44.197820054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:44.273714671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:44.349945452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:44.434692621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:44.520919423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:44.6073661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:44.69181397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:44.76727495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:44.842902236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:44.928620905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:45.01085726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:45.205908121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:45.286812365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:45.362152448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:45.438403581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:45.51683762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:45.593533143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:45.669270574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:45.745140039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:45.824548809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:45.901000841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:45.976542558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:46.052648506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:46.128234703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:46.204034503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:46.280038273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:46.361267385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:46.43733746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:46.513173708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:46.589282152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:46.666593937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:46.743176211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:46.82012796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:46.904992186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:46.981751325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:47.058375231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:47.13378325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:47.209410728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:47.285693669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:47.361231962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:47.444355816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:47.519126515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:47.594607399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:47.681981543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:47.758166723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:47.835493325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:47.918796092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:47.997364181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:48.072978858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:48.157949997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:48.233311808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:48.310131043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:48.385715064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:48.46114078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:48.536592767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:48.620458549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:48.70332896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:48.778907765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:48.854092357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:48.939601167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:49.015387526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:49.096426139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:49.184794086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:49.260803008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:49.337898439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:49.422669799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:49.498418078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:49.573874386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:49.665248032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:49.74162707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:49.818683428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:49.894722814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:49.970685752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:50.046377486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:50.122065284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:50.20186305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:50.277602593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:50.3536879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:50.429659989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:50.509484956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:50.586447809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:50.662775806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:50.740843568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:50.816663976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:50.892708418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:50.968814877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:51.044626197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:51.120492013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:51.198541534Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:51.274593081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:51.350081196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:51.426091814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:51.501736124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:51.576762154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:51.653418443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:51.731451644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:51.809851602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:51.885358918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:51.961167773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:52.036628401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:52.111930946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:52.188100413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:52.265753994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:52.341510849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:52.42617376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:52.50224489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:52.57916483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:52.664606918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:52.741738189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:52.818248301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:52.893991971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:52.968971185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:53.044603078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:53.121569675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:53.201286543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:53.277565836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:53.356586441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:53.440962532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:53.517543204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:53.593209978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:53.679827631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:53.754810301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:53.831641568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:53.916854725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:53.992401849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:54.069235964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:54.146685414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:54.223335783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:54.299588035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:54.37775311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:54.460441789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:54.535905136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:54.61211166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:54.694683506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:54.771137457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:54.847626384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:54.932650387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:55.008949007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:55.087946955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:55.174265245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:55.24993381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:55.325567559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:55.401093083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:55.476937426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:55.558480364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:55.634166722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:55.709754646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:55.785233961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:55.862046411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:55.938134118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:56.014188767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:56.09149572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:56.166540213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:56.242475598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:56.318176419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:56.393980666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:56.471805608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:56.547892578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:56.626863038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:56.702874039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:56.778956305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:56.855896853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:56.932370131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:57.007969384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:57.083786558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:57.161254952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:57.236448376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:57.31149991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:57.387792738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:57.463720602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:57.539565361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:57.616728919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:57.697993806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:57.773609346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:57.853647978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:57.939224467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:58.01520526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:58.090918881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:58.177145201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:58.256457105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:58.332614635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:58.416345119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:58.49187605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:58.567707337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:58.645886395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:58.721544688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:58.79921654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:58.875135636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:58.951175629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:59.026950627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:59.103169502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:59.189007722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:59.26465971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:59.349935235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:59.434144796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:59.509482093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:59.584825054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:59.672791746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:59.748495255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:59.824147596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:59.909142446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:23:59.985780526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:00.06126912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:00.137634077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:00.213654262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:00.290556377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:00.36972543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:00.445861392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:00.520986206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:00.597171193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:00.673183698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:00.749235083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:00.825848714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:00.901912964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:00.977865403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:01.053688786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:01.129384839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:01.205218941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:01.281008243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:01.35669428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:01.439827315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:01.516127887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:01.592230793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:01.667631962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:01.743247438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:01.819637355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:01.895092061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:01.972295523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:02.048525598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:02.124675224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:02.200542383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:02.276312836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:02.351870583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:02.43717462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:02.514564453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:02.590515324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:02.676791757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:02.753366604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:02.828689596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:02.921945918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:02.997317839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:03.074209969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:03.159469558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:03.236889182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:03.312429905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:03.397001837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:03.472303101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:03.548057554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:03.625118071Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:03.701418739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:03.78828625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:03.864376675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:03.945020657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:04.020652485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:04.096512603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:04.183135055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:04.259674702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:04.335537796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:04.419482297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:04.495208621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:04.570206778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:04.648440812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:04.726426907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:04.802165648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:04.880566724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:04.956928224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:05.03241813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:05.108220424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:05.194187444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:05.271870079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:05.347880119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:05.423707693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:05.499612388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:05.575214615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:05.651306192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:05.727348904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:05.806383076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:05.882163609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:05.957559434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:06.033459104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:06.109032339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:06.185146188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:06.260936801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:06.337635329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:06.413622521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:06.489456111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:06.565253124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:06.641102426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:06.716564779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:06.794172726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:06.872279174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:06.948077211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:07.024500472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:07.099496868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:07.174865012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:07.250269189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:07.325694806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:07.41131571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:07.486762607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:07.565323012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:07.642300039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:07.718014012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:07.793596878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:07.869610022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:07.949346985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:08.025215007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:08.100443982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:08.186933248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:08.263784545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:08.33922373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:08.423498826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:08.499931303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:08.575544506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:08.660391544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:08.737208089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:08.813988026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:08.890827611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:08.968662504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:09.045646827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:09.12178602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:09.19734719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:09.27269799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:09.349138402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:09.433333849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:09.511100197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:09.586843418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:09.671979932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:09.747629679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:09.823687047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:09.906716752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:09.982345443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:10.058920929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:10.13551056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:10.211279412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:10.286490562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:10.362233526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:10.438204941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:10.513916225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:10.593492002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:10.669050068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:10.74492545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:10.820688286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:10.896336081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:10.972092774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:11.048928039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:11.127594109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:11.203159023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:11.278887683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:11.354765048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:11.434753374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:11.51047749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:11.58608634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:11.664280213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:11.740018217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:11.815922079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:11.891427536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:11.967578857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:12.045050066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:12.120731109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:12.197512517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:12.274004226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:12.349397777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:12.434318673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:12.509508734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:12.585053872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:12.670024079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:12.745855364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:12.821560568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:12.902596522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:12.97942257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:13.055246463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:13.131456184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:13.206697318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:13.284025389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:13.359662495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:13.441833086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:13.517515697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:13.592551325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:13.679769047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:13.75479565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:13.83242894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:13.922321925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:13.998720193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:14.073862861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:14.158168293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:14.233804375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:14.309196359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:14.389274605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:14.465543815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:14.541648959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:14.620279733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:14.699665363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:14.775721866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:14.852411465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:14.940753264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:15.016015422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:15.091935059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:15.17736396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:15.255030594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:15.331792961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:15.408257149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:15.488042336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:15.565069507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:15.640804854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:15.71774684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:15.792936165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:15.870241163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:15.945881629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:16.025357212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:16.101841465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:16.177422986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:16.252965019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:16.328563533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:16.404206111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:16.480108021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:16.55668117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:16.633754805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:16.709535977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:16.784642485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:16.859674784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:16.935243633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:17.011847663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:17.088762352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:17.164916136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:17.240729116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:17.324849169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:17.409844113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:17.48543533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:17.5638197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:17.640377265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:17.715913954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:17.791943481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:17.86719431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:17.94601379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:18.021401645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:18.102510975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:18.189182897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:18.267394945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:18.342878418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:18.427696975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:18.503439362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:18.579128597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:18.667711389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:18.743537554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:18.819832523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:18.897226226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:18.972957157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:19.048226195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:19.125201236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:19.202780509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:19.278051114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:19.353176086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:19.438357015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:19.514068682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:19.589674459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:19.675581637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:19.752695336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:19.828403291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:19.911640997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:19.98737884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:20.07312032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:20.158366754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:20.234102581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:20.311376954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:20.387313263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:20.46392254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:20.539875041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:20.615435346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:20.69091245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:20.76686684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:20.845130312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:20.920977404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:20.998840392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:21.074843134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:21.150103467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:21.226393316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:21.301981685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:21.380871981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:21.456612864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:21.532434547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:21.608648204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:21.684811908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:21.760449525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:21.836142023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:21.914723163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:21.992160898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:22.0681974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:22.144414545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:22.220983021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:22.30066619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:22.380971093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:22.457541874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:22.53309213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:22.608823637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:22.693442223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:22.769129281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:22.845280825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:22.930098421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:23.008988013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:23.084387227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:23.169818143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:23.246257274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:23.326591938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:23.410505812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:23.486379528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:23.563380489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:23.644909119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:23.720168236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:23.799256742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:23.876548106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:23.952524096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:24.027634763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:24.10345427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:24.189580362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:24.265003385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:24.340971726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:24.427066649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:24.502433063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:24.578829057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:24.665332337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:24.741546025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:24.818246567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:24.894829571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:24.97043074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:25.045996036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:25.123472811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:25.200327754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:25.276499617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:25.352872443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:25.428725391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:25.504067164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:25.58183223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:25.657898493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:25.733965587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:25.809353505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:25.88569017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:25.961558062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:26.037385825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:26.113749371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:26.191397603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:26.267425145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:26.344110038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:26.419908073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:26.495976639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:26.573529735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:26.649878848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:26.72736647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:26.803454973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:26.879393425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:26.955346822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:27.03127401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:27.107781621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:27.183907532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:27.260923885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:27.337247686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:27.42138921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:27.497003947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:27.572657308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:27.657451255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:27.732998503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:27.809892775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:27.889743337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:27.965394938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:28.040898249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:28.117059328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:28.196893249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:28.273145817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:28.350253307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:28.433776936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:28.510030432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:28.587463686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:28.673542064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:28.748706171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:28.824978548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:28.909354602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:28.985009595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:29.060626156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:29.138165618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:29.214669101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:29.290710979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:29.36603512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:29.452204699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:29.527835595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:29.603473852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:29.690072588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:29.765547035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:29.840676454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:29.925162302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:30.002248287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:30.078028273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:30.164714179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:30.240702263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:30.316059045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:30.392023321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:30.46804171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:30.547738414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:30.623507776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:30.699179281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:30.774736384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:30.852205286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:30.933207733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:31.010802429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:31.098625787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:31.174059753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:31.251433006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:31.328393902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:31.405575184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:31.481062431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:31.556762992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:31.632908038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:31.708970364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:31.784585292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:31.861249288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:31.936635062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:32.011945346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:32.088037624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:32.164210446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:32.241039469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:32.317511047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:32.393996545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:32.469630129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:32.545542437Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:32.621543161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:32.701051671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:32.776554981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:32.852167189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:32.938072477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:33.014024241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:33.089116187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:33.175505672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:33.255870383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:33.331465471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:33.415297743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:33.490861342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:33.566258028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:33.643084234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:33.719440546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:33.798433625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:33.87563606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:33.951221099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:34.026320309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:34.104393634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:34.199905017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:34.283930251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:34.361192718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:34.449066956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:34.524328984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:34.599247904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:34.685793615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:34.761303389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:34.83838851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:34.923073816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:35.003561664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:35.079421587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:35.164687891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:35.239898398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:35.315739184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:35.392372395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:35.468412832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:35.544261427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:35.619975139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:35.695553363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:35.771272868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:35.846747154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:35.923472334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:35.999357185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:36.07529586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:36.150685217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:36.226795031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:36.304811938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:36.381825474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:36.459607211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:36.535619615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:36.611778997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:36.686874079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:36.762466478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:36.838530563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:36.913990033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:36.991483862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:37.066690753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:37.14263762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:37.217542107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:37.294817566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:37.370565231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:37.445969884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:37.522943163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:37.599591159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:37.685801378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:37.761515218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:37.837115681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:37.921342773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:37.997171175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:38.075314804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:38.159471943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:38.235767518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:38.311389965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:38.387195327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:38.462711565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:38.537847287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:38.615798497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:38.696305482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:38.771951929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:38.848030062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:38.932347075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:39.007886993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:39.083595745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:39.172731374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:39.249019717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:39.338315667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:39.421001461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:39.496149566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:39.571149607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:39.651972466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:39.730542628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:39.80624146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:39.882321033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:39.958531039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:40.03416955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:40.110015904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:40.194471126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:40.275453636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:40.351380246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:40.427748366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:40.50377821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:40.579510579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:40.655032865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:40.730579983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:40.808202453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:40.883957158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:40.960063995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:41.035946509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:41.111709406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:41.187693553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:41.26346765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:41.339513942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:41.415385608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:41.492027203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:41.568012918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:41.644728658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:41.721313228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:41.79701238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:41.873459477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:41.948693344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:42.024485009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:42.101013258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:42.176388022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:42.251808195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:42.326753386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:42.412877459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:42.488110878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:42.56420373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:42.640211653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:42.71614924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:42.792517584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:42.870464698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:42.955396149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:43.030546494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:43.10654469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:43.190615907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:43.265835757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:43.341922209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:43.426595001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:43.50172701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:43.577012301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:43.660958621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:43.736179655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:43.81116347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:43.889120504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:43.989410822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:44.065067061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:44.142658459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:44.218037447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:44.294383742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:44.370018861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:44.445922783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:44.526483591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:44.602043413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:44.692251789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:44.769434926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:44.845240543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:44.929775125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:45.013383233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:45.089687383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:45.175365147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:45.251268812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:45.327175326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:45.402523338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:45.477718003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:45.553148192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:45.632794717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:45.709152628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:45.792361147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:45.867920137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:45.943142067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:46.018331869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:46.09352487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:46.172268473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:46.248668496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:46.325090568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:46.400502356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:46.475968545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:46.553613703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:46.630738951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:46.708186571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:46.784249118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:46.86046274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:46.936423878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:47.0137322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:47.089543353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:47.165000517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:47.241369084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:47.31709118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:47.393323841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:47.472641083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:47.548402283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:47.624219867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:47.699766793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:47.777282253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:47.852579352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:47.936436198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:48.012391384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:48.087925221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:48.172978177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:48.248231435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:48.32680646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:48.409970306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:48.485334317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:48.560965723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:48.636853069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:48.713095362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:48.789045908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:48.868396526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:48.946528537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:49.023648665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:49.099819469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:49.186269721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:49.261342593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:49.336310888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:49.422668307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:49.498369538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:49.574441141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:49.660099288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:49.736923668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:49.812884326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:49.889235165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:49.967165605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:50.042855444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:50.119322828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:50.198935049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:50.274525078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:50.350075331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:50.425299629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:50.50151725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:50.577644374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:50.654034765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:50.730274242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:50.80603749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:50.882353352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:50.958556157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:51.036633831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:51.112487512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:51.188275912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:51.264504861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:51.340370381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:51.41674426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:51.492915032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:51.568173698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:51.644060787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:51.720163846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:51.795943094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:51.871455971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:51.970549569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:52.046287921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:52.122860937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:52.200168523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:52.275512981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:52.350685662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:52.434013605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:52.510649407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:52.593774948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:52.680799862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:52.756430532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:52.832869787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:52.917254447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:52.992952125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:53.069407413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:53.149564727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:53.225093764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:53.304334619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:53.380939413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:53.456522594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:53.532265745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:53.607910399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:53.691849645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:53.767657661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:53.84476166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:53.931323593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:54.006849205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:54.082259296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:54.168235014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:54.243751762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:54.318917787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:54.395962521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:54.472836373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:54.548366273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:54.624488181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:54.699782655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:54.777643174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:54.866478701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:54.945114558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:55.026082729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:55.10265533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:55.188696904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:55.264590649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:55.343989522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:55.419874371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:55.495868404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:55.571966407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:55.649190087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:55.724713204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:55.802023893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:55.878713967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:55.954310364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:56.030005354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:56.106765701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:56.182784055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:56.258449605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:56.335514691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:56.415864999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:56.493932849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:56.569181754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:56.645291021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:56.720653271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:56.79639127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:56.872832157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:56.951969747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:57.03029376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:57.106534228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:57.182289859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:57.257997873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:57.333592222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:57.417782447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:57.495382579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:57.570872094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:57.652100173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:57.727729082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:57.804246738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:57.879684925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:57.954945606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:58.03252433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:58.109227555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:58.196938525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:58.273425588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:58.349526471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:58.433709783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:58.509219587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:58.587940916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:58.67571387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:58.7517208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:58.827378541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:58.911665471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:58.988002932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:59.063823236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:59.140211002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:59.215356769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:59.292147164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:59.367673352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:59.446402585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:59.522399306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:59.59883072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:59.685462189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:59.761132315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:59.837716083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:24:59.922529035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:00.000013069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:00.075575257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:00.175111068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:00.25190655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:00.32916831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:00.404896676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:00.480736116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:00.562770987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:00.639377667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:00.722092034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:00.798592474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:00.874333192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:00.949980085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:01.025515201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:01.101517714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:01.177634181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:01.254345662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:01.331660414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:01.408274135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:01.483594272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:01.559550097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:01.634782873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:01.710944748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:01.790390821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:01.865897201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:01.941389244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:02.023261969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:02.100223373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:02.17707652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:02.252647221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:02.329064842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:02.41340726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:02.48967464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:02.565363294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:02.64164453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:02.717438465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:02.79313083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:02.870829203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:02.946227325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:03.022502225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:03.100094613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:03.186280284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:03.273103562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:03.352821094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:03.439212944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:03.516238573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:03.601888621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:03.688823837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:03.764105318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:03.839597777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:03.931931263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:04.007716046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:04.095427334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:04.184656016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:04.260774979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:04.337676446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:04.459784581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:04.540534189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:04.619253117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:04.698883544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:04.774303458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:04.852722159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:04.939137497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:05.014944007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:05.094637507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:05.181849718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:05.266881167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:05.34252198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:05.418354474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:05.499975068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:05.575148451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:05.654069398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:05.73411535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:05.810436202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:05.885772243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:05.961811268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:06.037246959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:06.113843558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:06.191077381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:06.27280172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:06.353058426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:06.428902601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:06.505466528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:06.583468136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:06.658624687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:06.735155013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:06.815753259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:06.894008662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:06.971422615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:07.046816001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:07.123141717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:07.198591807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:07.275834974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:07.352573783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:07.436461891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:07.511744619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:07.587960862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:07.673337435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:07.748899975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:07.825671168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:07.919380446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:07.998218703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:08.081390291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:08.165968326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:08.241512402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:08.323944396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:08.40729653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:08.484063499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:08.559458645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:08.635135809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:08.710150406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:08.785652593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:08.861019674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:08.94455421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:09.027111422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:09.128458324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:09.205073163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:09.280373012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:09.355797021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:09.441051257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:09.519857833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:09.595365364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:09.683327951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:09.758484629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:09.83382003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:09.917304709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:09.992804975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:10.071365789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:10.153369235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:10.231212953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:10.306555937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:10.38206478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:10.457678807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:10.533313251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:10.613637734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:10.689126928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:10.764796028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:10.840370503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:10.917165569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:10.992522346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:11.070211501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:11.147614509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:11.224319718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:11.299633038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:11.375396379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:11.450617314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:11.525769992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:11.600907439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:11.678613586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:11.754255518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:11.82972356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:11.905038992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:11.980256983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:12.056671724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:12.172498377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:12.321454918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:12.404430695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:12.479719278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:12.554695507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:12.63152062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:12.706629618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:12.78388936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:12.860468935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:12.946022501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:13.021500751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:13.096946361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:13.183430114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:13.261155046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:13.337167126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:13.422839894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:13.498010332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:13.573088481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:13.657154606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:13.732093202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:13.807943328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:13.884773337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:13.962699264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:14.038161033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:14.113584626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:14.195950252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:14.271901019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:14.351017039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:14.435260222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:14.512798687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:14.588243721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:14.673701414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:14.748931885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:14.824221396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:14.910345689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:14.985616128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:15.062273208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:15.140481857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:15.216189901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:15.293334378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:15.368787699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:15.444502432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:15.519697638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:15.598595543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:15.674455013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:15.750623799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:15.82673076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:15.902398067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:15.977738043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:16.053211365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:16.13173285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:16.20742899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:16.28264506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:16.357965868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:16.433240915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:16.509175234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:16.584652651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:16.662199596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:16.737450035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:16.816259843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:16.89203192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:16.967238615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:17.042878082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:17.118423212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:17.194321018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:17.26986698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:17.351668119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:17.437129652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:17.512555869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:17.588383338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:17.673951176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:17.750013176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:17.827322711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:17.910852221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:17.986364135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:18.061787472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:18.137530236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:18.213019973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:18.289262904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:18.367951014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:18.44641301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:18.522544899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:18.598718324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:18.684018255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:18.764232303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:18.8397358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:18.922714904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:18.997785981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:19.078865287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:19.164356868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:19.23991067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:19.315651962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:19.391682858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:19.468245311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:19.54415035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:19.620099612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:19.69766739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:19.772814467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:19.850704872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:19.935765792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:20.013982985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:20.093212221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:20.178746523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:20.2539384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:20.329779566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:20.407614962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:20.483768419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:20.559550959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:20.634954807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:20.71313312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:20.788847628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:20.864689945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:20.942241274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:21.017725923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:21.093092043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:21.168765654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:21.244817733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:21.32559502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:21.401249271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:21.481279348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:21.556777885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:21.632270822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:21.707792368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:21.783279769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:21.859068581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:21.934880434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:22.011796844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:22.086848848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:22.164314224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:22.242414903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:22.319037069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:22.396482156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:22.472105015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:22.549368244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:22.624722748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:22.699981602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:22.787609559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:22.862694716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:22.959828287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:23.036930843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:23.118463625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:23.197730334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:23.272867651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:23.347966919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:23.433850984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:23.509014253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:23.584685912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:23.674273412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:23.749799789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:23.824891121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:23.929885103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:24.005299447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:24.080940386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:24.16987479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:24.251247315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:24.326493945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:24.40890917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:24.484603293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:24.575162996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:24.661158966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:24.737317638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:24.82115864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:24.903413063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:24.978693517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:25.054065428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:25.132099802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:25.208797041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:25.284328826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:25.375158932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:25.451366917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:25.536786817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:25.613406678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:25.689672904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:25.767075655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:25.861950895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:25.943686336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:26.037592894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:26.116214538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:26.195534207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:26.296256523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:26.373205957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:26.474495576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:26.555627233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:26.632847262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:26.708463048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:26.785942311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:26.861929558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:26.937427902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:27.017156408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:27.093258855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:27.169693691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:27.245239748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:27.321431988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:27.406019078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:27.597524779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:27.692150225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:27.767471703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:27.842821118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:27.943904942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:28.029793167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:28.106041568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:28.194147066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:28.272134815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:28.351467796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:28.439731856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:28.538744296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:28.614079279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:28.697621236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:28.772988443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:28.848595781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:28.932800626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:29.012935344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:29.089393123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:29.174322872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:29.249985763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:29.325916368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:29.445113585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:29.525897879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:29.601518112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:29.688171145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:29.76437529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:29.840287463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:29.925622881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:30.053189891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:30.131785007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:30.285251708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:30.377992971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:30.465469598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:30.541430411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:30.616962996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:30.692693983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:30.771125129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:30.84690306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:30.926493964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:31.002367225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:31.077829344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:31.153870927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:31.230175488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:31.307988291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:31.383453259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:31.458936723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:31.534456795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:31.613168136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:31.689216151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:31.765326118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:31.841377428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:31.917409347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:31.992785929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:32.070236584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:32.145462957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:32.220929364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:32.299773443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:32.375256075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:32.450578801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:32.526066617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:32.601497632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:32.688517485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:32.764102198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:32.840566601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:32.9246557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:33.000040091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:33.076881458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:33.16256168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:33.238835969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:33.313890564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:33.390782396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:33.466118498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:33.541283462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:33.625922423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:33.703407926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:33.780113804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:33.855740789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:33.943429514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:34.019595225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:34.094766333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:34.180838335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:34.257667319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:34.332871451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:34.415737272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:34.491769158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:34.566814024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:34.643500062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:34.718612033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:34.793838982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:34.869254797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:34.945214138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:35.021392937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:35.101475014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:35.189025753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:35.265333642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:35.341918622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:35.419369084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:35.496700313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:35.574792383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:35.650461801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:35.726172051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:35.8017823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:35.879285627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:35.956631832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:36.039355123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:36.115762501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:36.194245103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:36.280384817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:36.359441986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:36.442227678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:36.520328835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:36.596988024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:36.672615777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:36.747971975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:36.823696817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:36.900051043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:36.977554786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:37.053481966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:37.131243696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:37.206764151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:37.282937927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:37.358260652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:37.440871302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:37.517040693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:37.592379963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:37.678850945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:37.753984356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:37.82967515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:37.912154086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:37.987186472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:38.06480356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:38.140667763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:38.218571574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:38.294174399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:38.370211021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:38.445460433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:38.521468926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:38.596754019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:38.683113448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:38.759674268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:38.835081858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:38.918907498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:38.994339088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:39.070180091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:39.147052691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:39.222262998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:39.301062276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:39.377193394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:39.45258236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:39.528378275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:39.603687208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:39.689176163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:39.764395367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:39.844449667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:39.928913489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:40.004393752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:40.079824575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:40.165927712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:40.241916813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:40.318505121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:40.398016118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:40.473417501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:40.550018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:40.625431255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:40.705893463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:40.781777315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:40.856981318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:40.937403878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:41.013764856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:41.089027356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:41.164302816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:41.240036938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:41.318075695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:41.400890986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:41.477721152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:41.553041766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:41.629223572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:41.704532473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:41.78140504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:41.857882755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:41.933247304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:42.009076947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:42.084675707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:42.16019373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:42.236083694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:42.312362014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:42.389178548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:42.465379203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:42.543121732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:42.61857345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:42.698108864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:42.776358951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:42.855093619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:42.941432823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:43.046279664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:43.409208459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:43.510643229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:43.586435175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:43.672747339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:43.750767246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:43.835833924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:43.926570554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:44.018310845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:44.093798019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:44.183620591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:44.26626532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:44.344912787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:44.430053641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:44.51853127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:44.59831731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:44.687740005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:44.764949824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:44.846761551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:44.937481734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:45.02406734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:45.103928581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:45.192431842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:45.269228056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:45.347154522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:45.459531178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:45.540603217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:45.619656609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:45.701678035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:45.780068539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:45.857692506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:45.933444163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:46.009055243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:46.084927926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:46.161240518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:46.507964324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:46.631450868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:46.721202111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:46.816622091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:46.925142639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:47.016203401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:47.092859324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:47.273979365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:47.352054601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:47.457005123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:47.539911583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:47.618451464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:47.699508751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:47.777579411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:47.921305772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:48.025293915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:48.122678269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:48.199912152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:48.277044977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:48.352570648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:48.438807802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:48.62547869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:48.712694319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:48.798546573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:48.900896937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:48.979395762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:49.056646316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:49.13472728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:49.241246044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:49.317231528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:49.458850984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:49.853432972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:50.143990337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:50.224696004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:50.313357441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:50.393799521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:50.541459174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:50.662172726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:50.746732164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:50.867656246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:50.956898266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:51.038195523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:51.114298832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:51.191216807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:51.266907375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:51.342567927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:51.419249387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:51.570004372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:51.741365067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:52.130081418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:52.208319088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:52.328460216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:52.941836084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:53.02621584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:53.166467056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:53.245479614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:53.404102786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:53.485313033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:53.566001931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:53.759454624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:53.835154216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:53.93251745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:54.070860196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:54.228933249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:54.309763204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:54.391820821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:54.468007107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:54.553862336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:54.697130066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:54.781870786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:54.888925844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:54.968089252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:55.051457764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:55.129190883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:55.204742474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:55.281312764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:55.357856973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:55.435522252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:55.516144237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:55.597244307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:55.674220041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:55.75241835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:55.828219189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:55.90811457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:55.989618864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:56.065999079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:56.141276105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:56.216563979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:56.291862989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:56.367489586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:56.449115519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:56.578011727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:56.65601114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:56.731708585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:56.808752055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:56.886778987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:56.962586929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:57.042215057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:57.121432015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:57.20237948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:57.279128037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:57.355301805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:57.445718423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:57.522496292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:57.616578535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:57.697152942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:57.77574948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:57.851835856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:57.935886414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:58.013776387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:58.090400655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:58.181409246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:58.25856539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:58.36227922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:58.444735208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:58.521057362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:58.598422436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:58.685143189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:58.764194482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:58.841988582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:58.93712421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:59.013272347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:59.088629375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:59.175169904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:59.250584853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:59.333945136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:59.417813422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:59.496627562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:59.572359473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:59.657640857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:59.733369664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:59.809450697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:59.889938161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:25:59.965317845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:00.04393112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:00.11925362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:00.197578381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:00.274041369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:00.349417662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:00.425219141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:00.50087086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:00.576085583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:00.651253267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:00.726633719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:00.802288062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:00.877559874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:00.95601846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:01.032555848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:01.109254487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:01.185024095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:01.260320323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:01.335778473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:01.410919277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:01.486394067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:01.561851128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:01.638460102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:01.713902572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:01.789542099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:01.864803735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:01.940320317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:02.021502571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:02.10170997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:02.177266969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:02.262053279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:02.337756551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:02.422216011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:02.506316813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:02.584955433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:02.670294964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:02.746267037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:02.821649411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:02.905165793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:02.980645767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:03.056183119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:03.133751012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:03.208851849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:03.288368075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:03.478901034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:03.617616068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:03.718095191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:03.795053096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:03.872672382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:03.949020555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:04.064139683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:04.140245679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:04.215646806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:04.290697723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:04.365870432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:04.45249154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:04.802447518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:04.884710132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:04.973018356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:05.054700359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:05.150495707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:05.241233324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:05.322335611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:05.399110412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:05.474780342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:05.551153956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:05.626608204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:05.701995124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:05.779344393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:05.856597277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:05.932516616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:06.00932969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:06.087115634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:06.162678076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:06.238607976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:06.314589748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:06.392496717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:06.470044516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:06.545470509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:06.621793723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:06.697555526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:06.773064399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:06.860288297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:06.935587312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:07.017104771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:07.093010127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:07.16826879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:07.24330678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:07.319076935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:07.397189698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:07.472942189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:07.548479671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:07.624668933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:07.700988947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:07.780041525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:07.855522206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:07.939622147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:08.015336813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:08.091421691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:08.177597551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:08.25276863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:08.327983454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:08.413973296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:08.490600481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:08.567793943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:08.646203188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:08.721421468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:08.796991046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:08.873289781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:08.948733759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:09.027306302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:09.102453989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:09.188757498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:09.26391501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:09.341810013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:09.434182396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:09.5197715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:09.598640909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:09.685231332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:09.761513204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:09.836998142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:09.919931579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:09.995286724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:10.070446925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:10.16099968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:10.236764108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:10.312449848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:10.393960524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:10.469446295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:10.5452209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:10.621038288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:10.698528297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:10.773958835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:10.849333117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:10.930910674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:11.024915837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:11.10068353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:11.176169685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:11.255524091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:11.331509417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:11.414534504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:11.499634262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:11.574873824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:11.655257869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:11.731394556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:11.81967088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:11.895756591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:11.971296635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:12.046628965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:12.12201176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:12.197388347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:12.273383242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:12.349983101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:12.43424039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:12.509726865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:12.585591007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:12.670400556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:12.745916728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:12.822503147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:12.913404577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:12.988573099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:13.0636661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:13.139570115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:13.214695117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:13.290556475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:13.369194525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:13.45190598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:13.534494169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:13.610463913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:13.693739979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:13.768774068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:13.845376392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:13.928719082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:14.005415519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:14.082097876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:14.1679098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:14.244109658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:14.319663015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:14.396308379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:14.471841128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:14.548295484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:14.62399857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:14.701157634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:14.777254547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:14.852879649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:14.937438604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:15.014854054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:15.089940241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:15.176486763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:15.254366345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:15.329753621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:15.405681477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:15.481290707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:15.558862959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:15.634250043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:15.711371604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:15.787603814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:15.863865305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:15.939869705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:16.017182915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:16.101316365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:16.176658106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:16.252964045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:16.328267802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:16.404250699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:16.479781433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:16.555938411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:16.634794992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:16.710467519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:16.786408656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:16.863413576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:16.939722811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:17.01538017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:17.090601719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:17.166810314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:17.242491929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:17.318148009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:17.395136801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:17.472886335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:17.548881905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:17.624944611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:17.701900283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:17.778632946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:17.853812542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:17.941269664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:18.017259505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:18.09589199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:18.183883868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:18.260576243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:18.336023041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:18.420666864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:18.497376679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:18.574027454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:18.658282058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:18.733877113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:18.81334794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:18.890329629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:18.966522512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:19.044205998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:19.121110504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:19.198704869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:19.273908819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:19.356419155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:19.44047379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:19.51815158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:19.593774828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:19.679240513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:19.754393742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:19.830134335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:19.917067934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:19.993106449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:20.06941543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:20.147479816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:20.223185593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:20.298946411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:20.374767549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:20.452047353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:20.527699306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:20.603603964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:20.680120659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:20.756648074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:20.833577636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:20.909564375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:20.990774863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:21.069091315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:21.144759172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:21.220483702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:21.296383017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:21.37348154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:21.449295031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:21.525725774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:21.601135389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:21.677088657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:21.753127621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:21.828973047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:21.904997259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:21.98109344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:22.057125748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:22.133018631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:22.209063516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:22.285956023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:22.362051083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:22.444524941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:22.520415361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:22.597693662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:22.68564407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:22.761273559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:22.837431725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:22.921287256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:22.996957354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:23.072266746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:23.157307022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:23.233698981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:23.309057846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:23.385437229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:23.461210336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:23.536837714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:23.615304952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:23.695256617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:23.772362309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:23.847735798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:23.936755014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:24.01243772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:24.088225196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:24.17744099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:24.252986576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:24.329147623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:24.412679249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:24.488487173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:24.564723964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:24.641257781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:24.717314922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:24.792729019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:24.868478095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:24.9467821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:25.022371879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:25.098454845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:25.184613594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:25.263966504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:25.340187647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:25.415930355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:25.492196426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:25.567746589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:25.643682866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:25.71962052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:25.799166934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:25.875387566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:25.950832704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:26.029286183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:26.10488505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:26.180875728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:26.257047848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:26.338141506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:26.414720604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:26.491369943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:26.568174451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:26.643822183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:26.719785469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:26.796115637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:26.872309133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:26.94791792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:27.023194226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:27.098460931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:27.175095071Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:27.250912436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:27.326646217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:27.413254986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:27.489049408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:27.565127703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:27.642860666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:27.719391732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:27.796298738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:27.872486218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:27.951643351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:28.028654325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:28.10408996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:28.191462511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:28.269474197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:28.347264825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:28.430700356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:28.506886333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:28.582498225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:28.668033932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:28.74395997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:28.81969692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:28.897061273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:28.972721646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:29.049426058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:29.126289512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:29.202874084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:29.27841628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:29.353810028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:29.438461473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:29.514630362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:29.594422348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:29.680851501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:29.756469442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:29.832703804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:29.917162575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:29.99246653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:30.068741276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:30.167090354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:30.246560611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:30.322647964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:30.398629396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:30.474525611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:30.54971939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:30.625656822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:30.704525602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:30.780564923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:30.856498162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:30.931985959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:31.011541048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:31.088344791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:31.16434072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:31.240969005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:31.316368289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:31.39374746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:31.470236544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:31.546008663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:31.62176475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:31.697214755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:31.776759509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:31.855230751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:31.939335441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:32.014859334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:32.092008008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:32.169470411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:32.265859605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:32.34131393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:32.425920288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:32.501512151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:32.578257269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:32.664985498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:32.742189212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:32.820682343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:32.90349144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:32.979537514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:33.054621597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:33.13023394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:33.20575761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:33.282188551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:33.359843532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:33.44264447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:33.518728049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:33.594264999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:33.680283528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:33.755467292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:33.834717292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:33.918754495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:33.994324438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:34.140232575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:34.215476628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:34.290668488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:34.365985886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:34.446399063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:34.528706142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:34.60440015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:34.690079285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:34.765854925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:34.842161578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:34.926846306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:35.003549025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:35.080747044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:35.167234537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:35.243480325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:35.319292735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:35.395321338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:35.471175219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:35.547321295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:35.624790996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:35.700793199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:35.776657257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:35.852588035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:35.928728607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:36.004643577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:36.079830926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:36.15764447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:36.233465424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:36.309845614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:36.385476743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:36.46148093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:36.537713759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:36.617500085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:36.69827125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:36.773900107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:36.853487615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:36.929252921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:37.004490351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:37.079675429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:37.155326046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:37.232274432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:37.307553783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:37.383472914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:37.459389453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:37.534919141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:37.610340253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:37.693397963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:37.77068888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:37.846326025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:37.929954459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:38.005498227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:38.080818282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:38.166265354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:38.241847939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:38.320244496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:38.40043761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:38.476407974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:38.55173043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:38.62754524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:38.70286376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:38.778516969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:38.85565595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:38.939130111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:39.014348758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:39.089479148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:39.17576277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:39.251374764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:39.327384553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:39.411208733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:39.486260371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:39.561843309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:39.63817038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:39.714235241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:39.789860803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:39.8653911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:39.946328476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:40.021709812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:40.097519984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:40.183845815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:40.260175318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:40.335997394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:40.41314268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:40.489739033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:40.565295667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:40.640996142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:40.717076972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:40.792891016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:40.87165004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:40.947585493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:41.023906645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:41.101643071Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:41.176877239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:41.252810292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:41.328976947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:41.404959568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:41.481820244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:41.557823666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:41.633895984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:41.7125184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:41.788759648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:41.864472891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:41.940495289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:42.019362955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:42.095509514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:42.170704611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:42.251214433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:42.326610203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:42.410239407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:42.485809259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:42.561665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:42.637583525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:42.713078336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:42.78998314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:42.865477343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:42.944873205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:43.027324929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:43.104524297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:43.189479687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:43.264783521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:43.361751733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:43.443797247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:43.519402555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:43.594548723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:43.683255405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:43.758584678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:43.834575301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:43.91935757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:44.001518509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:44.07867778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:44.172198673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:44.252962546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:44.328451309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:44.413568717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:44.490656116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:44.569553576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:44.650397706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:44.726652747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:44.804228597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:44.880938361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:44.95658287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:45.031759983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:45.107557229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:45.192984528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:45.268739086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:45.34667862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:45.422768924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:45.499133854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:45.574615098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:45.649977109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:45.727539808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:45.803280893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:45.879881985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:45.955441598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:46.031147131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:46.106377974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:46.181717745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:46.256991148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:46.334192821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:46.414477395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:46.494865139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:46.577995974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:46.654436489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:46.735306508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:46.833848749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:46.912147486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:46.989504104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:47.066114157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:47.142066989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:47.219607832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:47.295082101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:47.370699891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:47.447966365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:47.525906059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:47.600872004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:47.686899341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:47.764431864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:47.839442193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:47.924280753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:48.001500795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:48.080035374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:48.164646157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:48.240043113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:48.315816233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:48.391932394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:48.467927403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:48.544618705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:48.622506624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:48.698463169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:48.779729224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:48.854581824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:48.938059095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:49.014072952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:49.089431349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:49.176578566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:49.252196325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:49.327325024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:49.411423676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:49.487204732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:49.565719664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:49.646499347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:49.722830775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:49.799378973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:49.8756936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:49.951651042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:50.026503195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:50.101413845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:50.19066063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:50.266792121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:50.342345272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:50.418508123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:50.494432605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:50.570257149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:50.646364896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:50.722864838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:50.798567205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:50.874040036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:50.950660554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:51.025719557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:51.100558751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:51.176272704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:51.254299441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:51.329927121Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:51.40654364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:51.481837429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:51.556850608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:51.636185227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:51.712349166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:51.793506774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:51.869202742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:51.945782333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:52.021298364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:52.098023108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:52.17414692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:52.249221988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:52.328579199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:52.413488098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:52.491048432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:52.572573467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:52.65862631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:52.734855979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:52.81086587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:52.892758683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:52.968754142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:53.045978474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:53.122810163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:53.198426324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:53.273441808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:53.349169746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:53.435995395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:53.512337481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:53.587927817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:53.673751668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:53.748861361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:53.825293975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:53.910694078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:53.987516456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:54.063603212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:54.139785297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:54.215885494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:54.292030939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:54.367310009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:54.445098442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:54.524633735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:54.600459338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:54.687196603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:54.773418185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:54.849136779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:54.933481163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:55.012887719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:55.089642161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:55.174702103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:55.25138864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:55.327222563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:55.403061382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:55.478535399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:55.556395737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:55.634130698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:55.709837676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:55.785525262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:55.861618963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:55.938713727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:56.014648067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:56.093162042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:56.172112308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:56.247609845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:56.32410995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:56.399672735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:56.475187681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:56.55064893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:56.626574502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:56.705286846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:56.780782048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:56.857710763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:56.934095795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:57.009935094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:57.085491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:57.161493022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:57.23731965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:57.312894372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:57.389017226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:57.464702157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:57.540720179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:57.615821905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:57.696128054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:57.773032482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:57.849256744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:57.933642954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:58.009705328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:58.085208466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:58.171287521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:58.249841977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:58.325508765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:58.408004017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:58.483692021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:58.559191703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:58.635476703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:58.712103017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:58.78772398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:58.863288367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:58.943279985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:59.019314551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:59.094372759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:59.180629895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:59.256163178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:59.334719491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:59.418114207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:59.493907875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:59.571077938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:59.656277275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:59.733933229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:59.809852691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:59.888263402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:26:59.963987983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:00.039363281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:00.115515672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:00.196707205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:00.272677355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:00.348404624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:00.427156298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:00.50329605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:00.57884527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:00.655709795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:00.731400839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:00.807344493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:00.884951616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:00.965836906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:01.041373837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:01.116538126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:01.19231122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:01.268261595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:01.34404928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:01.419800518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:01.50031003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:01.581703996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:01.657306304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:01.733260071Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:01.80922155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:01.884649905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:01.960075348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:02.037689831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:02.113166475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:02.192912142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:02.2687485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:02.344986429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:02.430007718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:02.507182967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:02.586571799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:02.673434381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:02.749007378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:02.824975289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:02.908199957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:02.985208676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:03.06261663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:03.139117794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:03.217428219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:03.293183521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:03.369151113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:03.44527333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:03.520807575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:03.596849695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:03.685077312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:03.760311491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:03.835599462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:03.919777001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:03.997123771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:04.073991722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:04.16006742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:04.240090241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:04.315796424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:04.391960146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:04.467552055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:04.543457695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:04.619120901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:04.696864378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:04.773971851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:04.850224853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:04.935273056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:05.011293448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:05.088646043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:05.174883023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:05.250495317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:05.330023032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:05.405891968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:05.481998794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:05.557668208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:05.633222038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:05.708952541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:05.784705988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:05.861202865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:05.937169434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:06.013246051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:06.089409422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:06.165687993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:06.241383937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:06.316864998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:06.3944919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:06.470132707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:06.545674505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:06.621188751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:06.697143352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:06.772925312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:06.85095372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:06.927505605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:07.00340299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:07.080568929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:07.156895405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:07.232387379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:07.309476965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:07.387758816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:07.465302709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:07.540843483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:07.617119303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:07.697033838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:07.772264978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:07.847680216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:07.939590038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:08.014873787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:08.092723378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:08.178218722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:08.254822897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:08.330259831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:08.414743136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:08.492072564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:08.567659643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:08.646428922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:08.72218445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:08.798034732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:08.874117655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:08.950108001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:09.028052378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:09.105227789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:09.192425034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:09.269134266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:09.344546848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:09.427825056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:09.503405032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:09.582118183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:09.668009978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:09.743641858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:09.81927105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:09.900194105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:09.975896994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:10.051636875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:10.133398048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:10.209067689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:10.284873395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:10.360379579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:10.436074116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:10.511702797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:10.588179963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:10.66678937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:10.744948405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:10.821060257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:10.897145677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:10.973042423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:11.048879554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:11.124800109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:11.200453846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:11.276406082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:11.352271693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:11.427947798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:11.503664832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:11.580021774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:11.656087482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:11.734811066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:11.810560452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:11.886719985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:11.962082936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:12.03786685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:12.11353038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:12.18976697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:12.266495436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:12.342554872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:12.427318341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:12.502863566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:12.578658488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:12.663905352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:12.739728115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:12.81804296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:12.895352358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:12.973842501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:13.049411406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:13.125161497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:13.200932004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:13.277061266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:13.358721672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:13.441409957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:13.51715544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:13.593183069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:13.679764695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:13.754875198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:13.830730185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:13.917331268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:13.995188382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:14.074091008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:14.159825429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:14.235687361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:14.311662606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:14.388578946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:14.465697623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:14.541523267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:14.617249966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:14.697286713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:14.773185925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:14.848980785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:14.933142874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:15.010393552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:15.085507735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:15.172419413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:15.248752165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:15.325426167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:15.400845601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:15.477805045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:15.553856099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:15.629570895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:15.705520028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:15.781510922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:15.857277302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:15.933283267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:16.01018108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:16.086780074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:16.162413397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:16.238102529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:16.313953742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:16.390784386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:16.469881639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:16.55250647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:16.62828213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:16.706166894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:16.781835194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:16.860001528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:16.935510594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:17.011454928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:17.09095724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:17.166529379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:17.242189967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:17.317855963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:17.394842865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:17.471475172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:17.546933679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:17.626571928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:17.702525734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:17.778247091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:17.854575492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:17.937855304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:18.014269945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:18.089953382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:18.179365847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:18.25424051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:18.329646537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:18.41438364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:18.489903203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:18.565568528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:18.642014402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:18.7206393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:18.79706399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:18.873013925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:18.94928831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:19.025036643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:19.106143256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:19.190527845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:19.268733637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:19.345096663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:19.429188802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:19.504622125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:19.580028856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:19.665490957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:19.74132518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:19.818047408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:19.895748172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:19.972013214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:20.048808435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:20.12495738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:20.201252534Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:20.277279654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:20.355520007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:20.430668208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:20.507202724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:20.582879825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:20.658723648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:20.735118579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:20.810844737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:20.904372754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:20.981740556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:21.056824277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:21.132527235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:21.208517331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:21.284307906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:21.360324915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:21.43868498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:21.514388162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:21.589968208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:21.665754462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:21.74115601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:21.819256362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:21.895323739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:21.973999423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:22.049576172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:22.126568612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:22.202331251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:22.277871457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:22.353432782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:22.439425129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:22.519438167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:22.59522247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:22.683563858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:22.759327937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:22.835504051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:22.919722337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:22.995725649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:23.075464222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:23.161309496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:23.23718964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:23.312943416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:23.389251243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:23.466875305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:23.542152052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:23.619166957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:23.696942091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:23.772415961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:23.848044007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:23.932342454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:24.008539272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:24.086655818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:24.172861191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:24.248524278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:24.324127173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:24.408060785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:24.483744896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:24.559614961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:24.638670041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:24.714436041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:24.803530267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:24.880007825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:24.955840321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:25.031512176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:25.106712733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:25.191635601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:25.267382465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:25.343109809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:25.418587263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:25.494520465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:25.570335394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:25.64634914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:25.725403996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:25.884451285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:25.971407352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:26.047138408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:26.126169553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:26.20735761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:26.283456541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:26.362213796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:26.437751924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:26.513694598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:26.589496887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:26.664688547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:26.74012245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:26.819899936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:26.897282685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:26.973205775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:27.049919975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:27.12539135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:27.202362992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:27.278800582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:27.354420727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:27.440880311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:27.516480583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:27.592058935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:27.678037332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:27.755156463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:27.830752831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:27.914539564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:27.996282921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:28.072166556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:28.160040199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:28.236640223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:28.313810523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:28.39401979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:28.46990032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:28.547943171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:28.624244441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:28.699594631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:28.775157975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:28.851353484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:28.936632133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:29.014405637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:29.09239476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:29.177765025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:29.25301896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:29.329503911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:29.41344943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:29.489136487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:29.5647326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:29.64258393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:29.717789096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:29.793388377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:29.868995562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:29.945200607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:30.020970897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:30.097315368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:30.184979091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:30.26103844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:30.33673833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:30.413534004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:30.489676938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:30.565145626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:30.641667698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:30.720640637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:30.798255709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:30.873728269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:30.950174213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:31.025937111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:31.10109559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:31.177256604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:31.255756931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:31.331874457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:31.407702284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:31.484210501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:31.559874583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:31.635699563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:31.711827808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:31.793034012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:31.874343288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:31.951584246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:32.027560779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:32.102693945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:32.178418861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:32.254352865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:32.331621664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:32.417449662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:32.493423635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:32.56936884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:32.649443163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:32.726125942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:32.804381564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:32.880642963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:32.956788617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:33.032571357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:33.108108687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:33.192455267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:33.267982613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:33.344182796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:33.42809478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:33.503935761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:33.579613284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:33.666427498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:33.742288927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:33.81765752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:33.897353025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:33.973127797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:34.051969056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:34.127633716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:34.203450792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:34.279123868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:34.355751127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:34.439454374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:34.52021216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:34.595687698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:34.681540753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:34.757122116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:34.832314036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:34.916156165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:34.993606406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:35.070587395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:35.156693541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:35.233006814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:35.314605822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:35.390949495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:35.46705451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:35.54480069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:35.62052295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:35.696406108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:35.772422675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:35.848379625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:35.924397664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:36.001615871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:36.080204617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:36.156090847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:36.231638995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:36.308824947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:36.387114523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:36.463966712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:36.539496844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:36.617726643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:36.693355815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:36.769163965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:36.845729144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:36.921624046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:36.997001504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:37.073622844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:37.154208694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:37.229830891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:37.305662369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:37.381508471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:37.45690289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:37.532742624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:37.608520566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:37.6940205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:37.770251309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:37.845824993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:37.932595721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:38.008600193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:38.085640192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:38.170807356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:38.247960861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:38.326499432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:38.411634532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:38.4866245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:38.562223273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:38.63809376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:38.713580436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:38.792693283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:38.869293759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:38.944538225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:39.02017815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:39.095962589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:39.181360571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:39.257876279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:39.33526009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:39.418904491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:39.49594558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:39.57193258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:39.657182177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:39.733103993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:39.808605837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:39.885761934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:39.960964384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:40.036238899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:40.112045611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:40.194602516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:40.270174634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:40.349033752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:40.424862479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:40.501491437Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:40.577235203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:40.654299076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:40.730088475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:40.805858162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:40.881916683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:40.958746986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:41.034320448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:41.110373561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:41.186375186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:41.262845775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:41.33882132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:41.418037561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:41.493885393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:41.571079603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:41.646941931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:41.722548609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:41.799400001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:41.875444954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:41.951697525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:42.027064522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:42.103236101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:42.178396504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:42.254097551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:42.329812455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:42.414204287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:42.493846356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:42.569737677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:42.652013717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:42.727842029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:42.803241474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:42.879104315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:42.955857754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:43.034278726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:43.111986989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:43.194298518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:43.269611467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:43.348446554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:43.433212054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:43.50870574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:43.5849746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:43.67081678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:43.746424323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:43.821850424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:43.905843566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:43.981029154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:44.056766523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:44.13477946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:44.210092633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:44.286059059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:44.361349417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:44.442306088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:44.518193602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:44.593849049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:44.68743052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:44.762396522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:44.839481453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:44.92428801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:44.999811584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:45.074891188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:45.160242517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:45.23655077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:45.312000809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:45.387983716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:45.463766525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:45.539774232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:45.615210255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:45.69125313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:45.767326981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:45.842764476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:45.917956336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:45.993224358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:46.068718109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:46.144425494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:46.219798637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:46.299820998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:46.378433429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:46.453808972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:46.536404408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:46.6129486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:46.690032891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:46.7656381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:46.846501459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:46.922277581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:46.997919173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:47.073669823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:47.150797827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:47.22659507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:47.303687521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:47.382228912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:47.457841001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:47.533288929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:47.609201852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:47.69219022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:47.76937464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:47.844993801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:47.933657924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:48.008669976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:48.084644212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:48.17012204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:48.245414223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:48.320719589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:48.404759134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:48.481614561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:48.558563364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:48.634374239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:48.709871479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:48.785690994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:48.862292338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:48.944470621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:49.020994493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:49.096120691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:49.181501462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:49.256835886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:49.332749866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:49.416768291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:49.493311939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:49.56963629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:49.654724099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:49.730696095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:49.806246105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:49.882675576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:49.959388762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:50.038310605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:50.117244192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:50.193271485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:50.279136101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:50.355512836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:50.433816403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:50.509386732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:50.590035276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:50.666804079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:50.743497585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:50.819432718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:50.895649388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:50.972159597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:51.048378924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:51.124945006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:51.202616376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:51.277989744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:51.353500106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:51.42933703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:51.504889792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:51.580600475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:51.659578223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:51.7365637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:51.812185007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:51.888106955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:51.964546572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:52.040048198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:52.115846562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:52.197316297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:52.273157382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:52.34892317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:52.434220326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:52.510932745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:52.586745637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:52.67290824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:52.750645531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:52.826465911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:52.910452433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:52.986374767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:53.062590766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:53.13924645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:53.215054862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:53.292825434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:53.368774776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:53.444885527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:53.520669619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:53.596555793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:53.684255879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:53.759339839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:53.834775993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:53.918851572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:53.994136845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:54.069121252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:54.151239953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:54.226804044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:54.302162598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:54.37937739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:54.454834184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:54.53041722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:54.607158728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:54.69045651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:54.766904352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:54.844668492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:54.941785674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:55.017457414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:55.101204768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:55.187758319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:55.26328849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:55.341779644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:55.418317727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:55.501515989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:55.577267186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:55.653001519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:55.728672748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:55.804678763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:55.880858987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:55.956639465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:56.034538358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:56.110368341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:56.185946801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:56.26161659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:56.33766923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:56.413925423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:56.489663181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:56.567789372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:56.645825227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:56.722834642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:56.798471471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:56.876101531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:56.951528502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:57.027488469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:57.106313931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:57.181616165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:57.257793606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:57.334047496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:57.417670018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:57.493671618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:57.56895814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:57.653845632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:57.729521181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:57.804955577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:57.880463381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:57.956277619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:58.03214053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:58.109128666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:58.193369017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:58.269219992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:58.344648788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:58.430070748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:58.50555996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:58.581078805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:58.668405483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:58.744360203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:58.82123701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:58.905325584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:58.981449297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:59.057325681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:59.134607643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:59.212138856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:59.28802852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:59.363333539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:59.442309882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:59.518518909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:59.59413209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:59.680312616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:59.758361817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:59.834004119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:59.91716971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:27:59.993156398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:00.06943061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:00.15082086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:00.226549915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:00.302790846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:00.37840534Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:00.453677944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:00.529383831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:00.605007829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:00.680905717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:00.756960791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:00.839414057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:00.915309129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:00.990500612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:01.066035554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:01.141920675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:01.217843044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:01.293862886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:01.372648956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:01.448436508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:01.524083707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:01.599785883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:01.675849565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:01.753058823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:01.828897608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:01.90545547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:01.981272206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:02.058033525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:02.137647603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:02.213209426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:02.288818449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:02.364921107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:02.446019388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:02.521928157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:02.597497212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:02.685765819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:02.761397915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:02.837038842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:02.920888439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:02.998702215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:03.084485108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:03.169601916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:03.245391261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:03.320852123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:03.40405794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:03.479960854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:03.559094256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:03.635499126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:03.713980459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:03.789452617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:03.864677286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:03.944091138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:04.01944656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:04.095530531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:04.180876909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:04.256686894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:04.333774554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:04.417592408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:04.493591451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:04.571334091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:04.662400288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:04.738389763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:04.814157956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:04.890513994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:04.966073353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:05.042378382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:05.118779541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:05.198474292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:05.274171669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:05.349843062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:05.426316157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:05.502456129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:05.578370851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:05.654625609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:05.732966558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:05.809434788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:05.884690754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:05.960373987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:06.035947907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:06.113153232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:06.189194868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:06.265996573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:06.341723455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:06.423752177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:06.499445426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:06.575143475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:06.652233855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:06.728253187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:06.804571145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:06.880333963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:06.957528984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:07.034718917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:07.110329318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:07.185882278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:07.264364829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:07.340118591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:07.427288953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:07.503167964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:07.578819133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:07.664003623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:07.739683913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:07.817759773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:07.894459974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:07.970388458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:08.046043979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:08.12365318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:08.19990253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:08.276614252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:08.354311582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:08.440323087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:08.516038193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:08.591778611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:08.678699563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:08.754560463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:08.83039413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:08.915212314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:08.993209869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:09.074634844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:09.162175737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:09.237856859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:09.313185243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:09.389625731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:09.4735009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:09.54938836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:09.625858353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:09.701276049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:09.776686321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:09.852277395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:09.937118972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:10.015962102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:10.091707258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:10.176612131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:10.252455111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:10.329045873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:10.404702611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:10.480336694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:10.565545122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:10.640866722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:10.71652858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:10.793518001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:10.868805425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:10.945364187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:11.020912988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:11.097714184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:11.175367035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:11.251263391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:11.3291445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:11.404710582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:11.480324857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:11.556236894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:11.63229578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:11.709838677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:11.785512408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:11.861092603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:11.936944767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:12.012712931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:12.088464392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:12.168308107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:12.243557899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:12.319817011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:12.404206394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:12.47999715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:12.555799939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:12.631825609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:12.708842199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:12.784029943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:12.859803451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:12.941838928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:13.018095192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:13.093247544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:13.178736391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:13.257544771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:13.33389598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:13.417503885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:13.493301138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:13.568644723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:13.651385933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:13.72693384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:13.805518827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:13.881334416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:13.956890547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:14.033326205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:14.109004257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:14.191626523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:14.267354336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:14.343441543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:14.42773355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:14.504606875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:14.580828292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:14.667358428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:14.742590333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:14.81808592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:14.901518144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:14.976715232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:15.05302545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:15.129135506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:15.205054201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:15.280770654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:15.35666234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:15.432843437Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:15.508272848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:15.584424984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:15.660356063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:15.736178181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:15.811194629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:15.887886961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:15.963221844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:16.038390229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:16.114225275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:16.189545342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:16.265365412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:16.340737255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:16.418587453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:16.495250218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:16.5721094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:16.648289217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:16.723809317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:16.799555915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:16.875548946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:16.956416479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:17.032467944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:17.109671289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:17.185156381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:17.264652864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:17.340226789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:17.424508237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:17.505759901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:17.581382626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:17.667363511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:17.743207646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:17.819103749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:17.901326557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:17.97761252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:18.062385524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:18.138403708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:18.213955393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:18.289449766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:18.365224973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:18.445492502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:18.521134876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:18.601586086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:18.687695837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:18.763213249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:18.838923432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:18.923995158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:19.000018815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:19.075679333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:19.160808436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:19.236933054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:19.314317458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:19.390698493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:19.474826565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:19.550278826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:19.626669718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:19.704901328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:19.780472085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:19.856059131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:19.93963059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:20.015439014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:20.091499983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:20.17754887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:20.255103483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:20.330488736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:20.405988261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:20.481793517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:20.557557013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:20.633276924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:20.709394022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:20.788701641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:20.864187886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:20.939735604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:21.017277097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:21.092665614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:21.185178903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:21.260782238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:21.338852023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:21.414309341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:21.49016135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:21.565984078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:21.641910103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:21.717917473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:21.793735337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:21.871079197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:21.946892165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:22.024565884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:22.100271236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:22.17624091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:22.25359261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:22.330222673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:22.416576779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:22.49164315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:22.56662072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:22.6438473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:22.720584116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:22.797120514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:22.872769545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:22.951122726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:23.027874102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:23.103407005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:23.189044593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:23.265394239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:23.342310864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:23.427871077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:23.505966431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:23.581201828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:23.668276932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:23.744627825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:23.820235256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:23.903384954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:23.979180259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:24.05515483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:24.131521211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:24.206814273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:24.282283976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:24.357938256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:24.440816656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:24.518729322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:24.595402234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:24.682271672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:24.758043586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:24.835924635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:24.919739202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:24.995687085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:25.072591967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:25.15862636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:25.234617347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:25.310576942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:25.386470905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:25.462468932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:25.53833963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:25.614424986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:25.68996141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:25.765046694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:25.841383508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:25.917201502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:25.992945799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:26.068453679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:26.146453546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:26.222329109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:26.298149791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:26.373975753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:26.449659475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:26.52579728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:26.718200815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:26.794428061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:26.869992101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:26.946688118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:27.022167742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:27.097834823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:27.173054765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:27.248717623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:27.326949172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:27.410512955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:27.486236613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:27.562865622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:27.639527751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:27.715312241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:27.791238429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:27.868662676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:27.943945947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:28.020094344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:28.095368975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:28.181681739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:28.257698232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:28.333038687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:28.417513421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:28.493237112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:28.570158475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:28.655722914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:28.733071289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:28.81491157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:28.891122592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:28.968459287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:29.044217122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:29.120237199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:29.195617943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:29.272274985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:29.347389103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:29.431696892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:29.509216245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:29.584858143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:29.67038655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:29.746291522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:29.821691914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:29.905920439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:29.981940004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:30.060488261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:30.136341329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:30.213210149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:30.289366323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:30.365314336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:30.44217954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:30.518316067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:30.594762483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:30.670945794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:30.746784686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:30.822928892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:30.900122707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:30.976451779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:31.052167054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:31.190417471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:31.267677846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:31.343421346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:31.420294102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:31.496715079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:31.572557972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:31.648156542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:31.727832424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:31.80483571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:31.880296103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:31.956539543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:32.032397955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:32.10822584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:32.193630887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:32.294856345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:32.370319523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:32.446117551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:32.521733339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:32.597900938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:32.686933533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:32.762904939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:32.839149691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:32.923978061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:33.00083693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:33.076600847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:33.162663435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:33.238213462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:33.318035234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:33.398695509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:33.47446733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:33.550092621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:33.62562124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:33.702670511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:33.777932375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:33.85601583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:33.937822898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:34.014500165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:34.089807247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:34.17560609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:34.250639729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:34.326284093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:34.41175695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:34.487201632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:34.563607538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:34.641597872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:34.71925742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:34.796594789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:34.872179953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:34.949853133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:35.026422272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:35.102158605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:35.18967039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:35.265453764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:35.341186481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:35.417600195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:35.503255901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:35.578503111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:35.654358421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:35.729989441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:35.805899952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:35.881666077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:35.959867742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:36.036496402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:36.11232464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:36.192052781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:36.269685929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:36.34840283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:36.423995802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:36.501707831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:36.578134058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:36.654193242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:36.730209546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:36.806008728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:36.883856726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:36.9601778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:37.040074582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:37.119086622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:37.194670634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:37.270103126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:37.34563309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:37.430719705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:37.505939043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:37.582217525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:37.66808853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:37.743521726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:37.819804944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:37.902739702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:37.978466116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:38.054365555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:38.130831623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:38.209821839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:38.287648269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:38.366408627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:38.44376635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:38.519933248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:38.686050607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:38.764435154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:38.596253747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:38.924813172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:38.999958173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:38.839993439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:39.0761676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:39.161799756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:39.237582779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:39.316047007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:39.392737685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:39.469270858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:39.549280858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:39.625287179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:39.70116729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:39.777100043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:39.855408653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:39.938190963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:40.018186979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:40.094585879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:40.180639767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:40.256031683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:40.332910523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:40.409629298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:40.485630115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:40.563380642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:40.639217458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:40.714902145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:40.790652112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:40.866353631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:40.941954989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:41.017905022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:41.094356499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:41.169846688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:41.246568087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:41.325086813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:41.400268584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:41.479198288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:41.554474396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:41.631243476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:41.706838626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:41.782567921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:41.858633155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:41.937513067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:42.012833464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:42.088707913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:42.164500409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:42.240110184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:42.315734967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:42.392124748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:42.47067413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:42.546321441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:42.622242738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:42.698285252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:42.774444343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:42.85234012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:42.936911341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:43.017588772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:43.092941105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:43.178634927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:43.254395231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:43.329925646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:43.413464571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:43.488973418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:43.567927155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:43.650334839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:43.725451075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:43.800648719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:43.877981676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:54.064566282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:54.141411847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:54.216584375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:54.291880712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:54.368656996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:54.444498905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:54.52025803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:54.59598941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:54.682128265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:54.757743548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:54.834450488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:54.918495438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:54.994411396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:55.073265105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:55.157635754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:55.233902531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:55.309033747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:55.386284019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:55.463126033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:55.541086775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:55.616687371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:55.693432103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:55.769555807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:55.847948041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:55.924183426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:56.001623652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:56.077535482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:56.152745675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:56.228961892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:56.304735481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:56.381261461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:56.457350797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:56.535951064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:56.612208658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:56.687607684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:56.763403738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:56.83978498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:56.915893772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:56.991822563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:57.071371574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:57.147398318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:57.222951234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:57.309392364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:57.385101889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:57.460823767Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:57.536167817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:57.613497547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:57.693493282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:57.769310264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:57.845056142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:57.929809386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:58.005630401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:58.081690809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:58.170337301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:58.248118107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:58.324352981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:58.408185482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:58.484575365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:58.56035382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:58.636356052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:58.714083737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:58.790119217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:58.865754311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:58.943593005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:59.019103137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:59.095255355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:59.183884887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:59.259381387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:59.33491696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:59.417497932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:59.492517757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:59.568731543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:59.656316298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:59.735167449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:59.811885655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:59.890790631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:28:59.966418844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:00.042208659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:00.117863817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:00.194128963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:00.269998875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:00.347143645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:00.422891444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:00.498571882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:00.573955582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:00.649790325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:00.725600684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:00.805136577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:00.880749558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:00.956336908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:01.03151683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:01.107797433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:01.183696658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:01.260035789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:01.339359553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:01.415433658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:01.491145201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:01.566790567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:01.641888025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:01.717745809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:01.793498632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:01.876155094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:01.952077967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:02.028481931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:02.104142466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:02.180015706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:02.255614704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:02.331496489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:02.417409009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:02.493512203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:02.56893424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:02.654134498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:02.73051139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:02.805993524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:02.88156033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:02.958317673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:03.034107393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:03.109819321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:03.193873234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:03.269185862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:03.345108416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:03.43031341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:03.508139915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:03.583880866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:03.669667594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:03.744863581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:03.820141105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:03.902158971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:03.978063124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:04.058086317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:04.134293289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:04.21016029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:04.28557628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:04.361348496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:04.441475275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:04.517920489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:04.596845882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:04.683380136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:04.75986695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:04.836350596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:04.921036675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:04.997804451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:05.073329498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:05.160103114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:05.235397663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:05.311277688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:05.38692936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:05.462943211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:05.544299792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:05.62001204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:05.696391109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:05.772378752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:05.848944447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:05.924903225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:06.001531993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:06.077211057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:06.152818953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:06.233373736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:06.310642221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:06.386163716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:06.462155455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:06.538097849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:06.61388629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:06.69050053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:06.767878616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:06.843455535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:06.919170888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:06.995671655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:07.070801915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:07.147300986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:07.22290085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:07.300378841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:07.377062234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:07.453004885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:07.528821359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:07.604634024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:07.689598603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:07.768115706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:07.844480888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:07.929030903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:08.004609359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:08.080659659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:08.166526773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:08.241906188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:08.319134993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:08.403463855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:08.47854906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:08.55411942Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:08.630497882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:08.706090387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:08.781841196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:08.858198699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:08.939546193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:09.015884047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:09.091166438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:09.177713877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:09.253455279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:09.329043016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:09.41463224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:09.490185961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:09.565968227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:09.643114696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:09.719337446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:09.795824294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:09.871780737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:09.953588139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:10.029372358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:10.105091232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:10.189730113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:10.266141569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:10.342121853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:10.417802583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:10.497474832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:10.572860648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:10.64840432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:10.725651175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:10.803738803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:10.879427917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:10.954931974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:11.031724809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:11.107536676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:11.183470464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:11.258525173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:11.334487122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:11.410263436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:11.485998183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:11.564325622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:11.639942768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:11.715614538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:11.791974538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:11.867958342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:11.94438215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:12.021018408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:12.099752827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:12.176124955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:12.25263862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:12.328709818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:12.412214259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:12.487805676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:12.563545095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:12.644715054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:12.720264743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:12.79594237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:12.872301282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:12.948178142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:13.024962689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:13.100713085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:13.189177021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:13.264967769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:13.342239393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:13.426223646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:13.501665879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:13.583892966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:13.670171925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:13.746173394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:13.821344905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:13.903814554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:13.981261091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:14.057247905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:14.133915844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:14.2101769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:14.291846543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:14.367619243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:14.443261478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:14.519153027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:14.595522819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:14.68170005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:14.757473582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:14.835958144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:14.919473882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:14.994838642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:15.070554094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:15.15552402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:15.231258928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:15.308158869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:15.384757592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:15.462194082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:15.537953758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:15.615214406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:15.690257725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:15.768294571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:15.84386535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:15.92008327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:15.995707905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:16.071243132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:16.146848215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:16.222311185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:16.29808203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:16.376720193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:16.453776168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:16.545468196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:16.621194336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:16.697648515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:16.772981308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:16.848185428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:16.927241163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:17.006161601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:17.084634259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:17.161251863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:17.237017588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:17.312607216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:17.388508398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:17.468209034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:17.544527404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:17.620453738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:17.696269095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:17.77323675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:17.849752241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:17.93602733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:18.015430524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:18.093256202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:18.182315633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:18.259427545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:18.335133814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:18.421010756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:18.497500935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:18.575628984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:18.660899489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:18.736358972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:18.813355203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:18.889763142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:18.966569643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:19.043496274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:19.120686075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:19.196487385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:19.273261471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:19.35371245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:19.436144213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:19.511854258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:19.587689489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:19.673162748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:19.748530614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:19.824693079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:19.907703151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:19.983968049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:20.06614781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:20.14387464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:20.220933336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:20.296505941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:20.372261715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:20.447940944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:20.523719822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:20.600475636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:20.676486292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:20.756803447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:20.832564405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:20.911163305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:20.986468676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:21.061840511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:21.138456484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:21.21592552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:21.294186979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:21.370180675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:21.445934785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:21.522342469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:21.598002946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:21.674362149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:21.750025411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:21.828195189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:21.903710609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:21.980379863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:22.056345943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:22.13233788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:22.207329008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:22.28897267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:22.370127464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:22.445487523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:22.521096897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:22.596765023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:22.682811728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:22.758312653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:22.834206573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:22.920276958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:22.99602422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:23.071729691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:23.158034991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:23.233696461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:23.310524245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:23.386748567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:23.465110219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:23.540766698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:23.616553257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:23.695236991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:23.770297625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:23.849267538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:23.934131354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:24.012035722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:24.087721001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:24.173208982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:24.248303088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:24.323888206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:24.407966448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:24.483660527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:24.560204053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:24.636730395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:24.712551995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:24.788048344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:24.865439684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:24.950368717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:25.02803862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:25.10431968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:25.189643533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:25.26560923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:25.341578704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:25.417169646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:25.494774685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:25.574038264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:25.649792088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:25.729564632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:25.805393752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:25.881272857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:25.95710809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:26.032958938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:26.112355384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:26.188739389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:26.264366748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:26.340130748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:26.416155198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:26.493576876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:26.570299219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:26.647252061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:26.722896828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:26.799179617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:26.875947369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:26.951872074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:27.027675819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:27.103834959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:27.182036963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:27.257513665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:27.333156353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:27.419777688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:27.4964032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:27.572575171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:27.658039538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:27.738829243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:27.814791965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:27.89261435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:27.968870354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:28.04629888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:28.122627206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:28.198259846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:28.276752284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:28.35289488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:28.43547164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:28.510893878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:28.586522678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:28.672149862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:28.747742693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:28.823720008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:28.908059502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:28.984072081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:29.062236261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:29.139334065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:29.215134035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:29.292261439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:29.369237386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:29.444647464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:29.520270056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:29.595939113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:29.682879716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:29.758634693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:29.833906594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:29.919615955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:29.995241939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:30.070099758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:30.155840223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:30.231803235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:30.307898727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:30.384018155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:30.465141976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:30.541162972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:30.616761628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:30.69215417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:30.769023781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:30.846653557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:30.922066996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:30.998953023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:31.074838402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:31.151461386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:31.227316621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:31.302381577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:31.378407213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:31.454860245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:31.531318908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:31.607343616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:31.68261331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:31.758326176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:31.834834344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:31.910906604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:31.986795311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:32.063345431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:32.139207994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:32.215106174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:32.301140851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:32.377803228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:32.453468958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:32.528758076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:32.604498558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:32.689672172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:32.765577872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:32.843181249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:32.933332311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:33.009078201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:33.084199862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:33.172918017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:33.249837229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:33.325614288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:33.410007608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:33.485779739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:33.561331804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:33.6397637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:33.714831345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:33.789893454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:33.866389686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:33.941765334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:34.017330199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:34.093010649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:34.184846782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:34.260373439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:34.336163298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:34.420931597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:34.497064211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:34.572778262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:34.658785931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:34.735995994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:34.811910526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:34.888461319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:34.964400588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:35.039872428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:35.115569775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:35.194859407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:35.274690771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:35.350327381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:35.426296058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:35.502285311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:35.580430838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:35.656969503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:35.732860132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:35.812230404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:35.888351402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:35.964041357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:36.040720888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:36.116065816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:36.191824828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:36.267128444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:36.346450652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:36.421908701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:36.49779245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:36.573777351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:36.650591187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:36.72727171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:36.803604678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:36.882566692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:36.958031493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:37.033841193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:37.109539149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:37.185416978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:37.261492728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:37.337409661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:37.423878488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:37.499456442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:37.575215646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:37.660404526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:37.736790647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:37.812498683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:37.888823811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:37.965235532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:38.041002769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:38.117248505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:38.193530689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:38.268578432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:38.343882496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:38.42845774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:38.507583371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:38.582665034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:38.667929787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:38.743693088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:38.819990024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:38.90432245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:38.981985222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:39.060649666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:39.137707825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:39.213315668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:39.288431348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:39.366511691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:39.442502161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:39.518395735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:39.593933402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:39.680320052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:39.755930872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:39.832133984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:39.915720004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:39.992005389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:40.067709809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:40.150586384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:40.226340341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:40.302073594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:40.377707358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:40.453606244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:40.529997646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:40.605618866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:40.685485592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:40.761469599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:40.839158675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:40.915084729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:40.990882719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:41.067207369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:41.143615059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:41.222688947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:41.299170142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:41.374431872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:41.45032087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:41.52587409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:41.603808897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:41.679545574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:41.755994353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:41.831652533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:41.908458211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:41.984334601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:42.061741084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:42.137300544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:42.216000765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:42.29233524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:42.368674418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:42.444438808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:42.520109341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:42.595892931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:42.68275421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:42.76221943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:42.851207607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:42.938426745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:43.013765307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:43.089077214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:43.174084207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:43.249706995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:43.334272769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:43.417231201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:43.494603796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:43.569879478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:43.654683462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:43.729762758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:43.805988336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:43.881803542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:43.956719157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:44.032356186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:44.107661533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:44.190359036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:44.267802512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:44.343386645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:44.428772713Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:44.5040715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:44.581004123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:44.66685906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:44.742254775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:44.818093278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:44.901409985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:44.978217904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:45.053396338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:45.12908588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:45.204633885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:45.281730735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:45.357204915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:45.433647295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:45.518657393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:45.593689554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:45.668818579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:45.744069334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:45.81949241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:45.894617947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:45.969981791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:46.050872399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:46.126195315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:46.201433365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:46.282000995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:46.358365839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:46.434165559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:46.509651899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:46.586139624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:46.663572669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:46.739422021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:46.81691657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:46.892905091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:46.968699978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:47.044513297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:47.121179136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:47.196736646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:47.272970481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:47.34915814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:47.4343604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:47.510480442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:47.586292162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:47.675112275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:47.750788218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:47.826148894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:47.909618212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:47.9849554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:48.060406605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:48.137004283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:48.213935789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:48.290467195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:48.366099201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:48.441832617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:48.518522552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:48.59479834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:48.681152034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:48.75842863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:48.83476445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:48.919201424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:48.994475892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:49.069763832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:49.155733331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:49.231729917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:49.312626575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:49.388410839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:49.464189087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:49.53959242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:49.615668815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:49.694851475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:49.770220887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:49.84679255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:49.930776401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:50.006734491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:50.08218192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:50.15957567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:50.245519089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:50.320790678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:50.397994538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:50.474414167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:50.553785885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:50.629962793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:50.70611634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:50.783108071Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:50.860781279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:50.937270765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:51.012742739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:51.08830313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:51.165428622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:51.242381888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:51.318397419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:51.395673504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:51.470769283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:51.546685645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:51.622602327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:51.698431072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:51.773427427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:51.853609455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:51.936164591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:52.012163354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:52.087889059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:52.163915758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:52.240308668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:52.315895268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:52.392336306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:52.472096572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:52.548290792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:52.624184339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:52.700290878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:52.776273641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:52.852180787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:52.935845277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:53.016414669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:53.092432441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:53.186147156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:53.261258264Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:53.33634838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:53.420517642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:53.496191251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:53.575272695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:53.660989233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:53.736096662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:53.812115361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:53.887884394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:53.963566643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:54.038596407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:54.116751156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:54.197983146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:54.277401266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:54.355911538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:54.438897846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:54.514809825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:54.59047169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:54.67733611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:54.753348026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:54.82845107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:54.91253662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:54.988259253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:55.064723557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:55.142139996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:55.220777854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:55.296573096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:55.372153777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:55.447850778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:55.523720709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:55.599642833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:55.67579379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:55.753169109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:55.829545572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:55.90626959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:55.981884895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:56.057863531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:56.134360283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:56.210351111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:56.297523023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:56.373189784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:56.449089508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:56.524838222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:56.600814298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:56.676887943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:56.752068941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:56.832196219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:56.909108494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:56.984720439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:57.059858717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:57.136863218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:57.217976392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:57.293213359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:57.370892105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:57.446268912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:57.521380118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:57.599067664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:57.686148023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:57.764748313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:57.839953119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:57.925165975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:58.000683648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:58.07629969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:58.162276008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:58.23815218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:58.314159969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:58.390432496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:58.46895925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:58.545427811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:58.621568433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:58.697309948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:58.772979686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:58.848722193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:58.933832776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:59.010606171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:59.086116741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:59.171577727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:59.248382099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:59.324400129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:59.406893699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:59.48675736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:59.563261889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:59.639635474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:59.715279996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:59.790790277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:59.866463024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:29:59.942395613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:00.020975295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:00.096814219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:00.206175978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:00.30892677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:00.386562573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:00.470289402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:00.545870756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:00.624832234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:00.70108233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:00.777233577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:00.854720802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:00.933445062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:01.020582511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:01.099074257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:01.175493411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:01.263117584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:01.353696661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:01.440439131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:01.522111735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:01.599941524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:01.677216781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:01.773472352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:01.850574103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:01.927238411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:02.003482075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:02.079730411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:02.160278654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:02.235502982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:02.312327931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:02.388334666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:02.469106911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:02.544446344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:02.622121732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:02.698177043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:02.773693981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:02.850448433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:02.936933398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:03.013613609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:03.089408694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:03.176651393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:03.255555591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:03.332388797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:03.422746945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:03.50243355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:03.581971961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:03.666794064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:03.744029865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:03.820092856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:03.9040298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:03.981360449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:04.057154254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:04.133263582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:04.209688305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:04.301257215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:04.377258606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:04.579529832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:04.677403818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:04.752898581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:04.831841916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:04.92115708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:05.039738884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:05.115522226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:05.198136695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:05.275745844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:05.352098502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:05.427974132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:05.509242158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:05.590328679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:05.677309169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:05.755973366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:05.8367387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:05.918101735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:05.994810492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:06.072105111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:06.147556994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:06.222528457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:06.298554649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:06.377048381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:06.452574952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:06.532009972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:06.62175074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:06.700851805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:06.778700444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:06.854816013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:06.932812589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:07.017868263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:07.099399492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:07.175903928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:07.251344003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:07.338005291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:07.422310047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:07.500066141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:07.577231831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:07.663907198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:07.75379024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:07.830729528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:07.916002068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:07.991745537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:08.069131581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:08.153351825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:08.22851193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:08.305275056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:08.393497605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:08.471657319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:08.549172516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:08.624806673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:08.708310175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:08.789146167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:08.866357233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:08.980675516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:09.072780369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:09.158704851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:09.233849404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:09.317562572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:09.399443949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:09.475270364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:09.550897514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:09.629509904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:09.713277984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:09.797076817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:09.872599517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:09.947772871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:10.022937265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:10.098193564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:10.194035312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:10.291849236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:10.371779045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:10.44825337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:10.523947112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:10.606414094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:10.681847834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:10.757285831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:10.833950013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:10.909711884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:10.985285689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:11.061230698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:11.136627798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:11.212117187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:11.287794162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:11.36421943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:11.439555506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:11.514773693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:11.590751342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:11.666371708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:11.74349983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:11.818693857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:11.899294232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:11.974593507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:12.049939951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:12.125938273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:12.201343182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:12.286427178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:12.362789278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:12.444267357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:12.519315399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:12.595111382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:12.709518436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:12.78550559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:12.861000195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:12.939819852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:13.018352914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:13.093283931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:13.178556217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:13.253769541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:13.336962258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:13.420094014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:13.495599788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:13.571561854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:13.658472905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:13.73408892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:13.809264035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:13.889652409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:13.975587165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:14.051615183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:14.127654433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:14.202769932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:14.280462508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:14.356490751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:14.438690052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:14.514455636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:14.590847305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:14.678359066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:14.753724167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:14.828741585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:14.912739462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:14.987895345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:15.063364671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:15.142291657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:15.223215908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:15.299387128Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:15.374543876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:15.450477206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:15.525760578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:15.607800167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:15.686287758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:15.76474594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:15.84206773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:15.917417855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:15.992762732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:16.070141354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:16.146743394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:16.222231024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:16.302553351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:16.377807251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:16.453520836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:16.529218356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:16.60580238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:16.681490716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:16.757297613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:16.833277216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:16.908735758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:16.98540343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:17.06364126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:17.140071587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:17.215268815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:17.297659575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:17.373546249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:17.44859954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:17.523883714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:17.599286608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:17.689603705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:17.764779781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:17.841593311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:17.92555314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:18.001478022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:18.087728878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:18.173010831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:18.248808768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:18.324033005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:18.414548665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:18.490415787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:18.566333438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:18.649541069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:18.725012028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:18.801093776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:18.878751409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:18.955249192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:19.030563862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:19.106626091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:19.190617952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:19.267426683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:19.344184597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:19.432917746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:19.527602656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:19.602785869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:19.692119151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:19.76828218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:19.851389458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:19.934805155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:20.015559358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:20.092307865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:20.182829381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:20.261490991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:20.339935831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:20.416054252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:20.49157462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:20.566862186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:20.648681038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:20.72538276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:20.802461989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:20.877598898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:20.952826112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:21.028378416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:21.104790824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:21.187855479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:21.263160101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:21.339441788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:21.415373584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:21.490776319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:21.568034046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:21.644060211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:21.72207692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:21.797639081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:21.889677506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:21.967691847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:22.047595835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:22.123599568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:22.204119594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:22.28240565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:22.358490695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:22.442586367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:22.521103817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:22.598796299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:22.685278839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:22.76068327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:22.837277472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:22.921164662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:22.997705999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:23.07541909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:23.160323665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:23.235824994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:23.329267719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:23.417433377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:23.493946362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:23.569890607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:23.654926831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:23.730559968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:23.818892188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:23.907808955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:23.990175045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:24.088710485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:24.175649381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:24.252593826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:24.333661537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:24.418296606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:24.496986922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:24.573885415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:24.658047615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:24.734875612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:24.814289261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:24.892243443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:24.982790497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:25.058013456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:25.141255297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:25.218187167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:25.296704009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:25.372709215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:25.448613236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:25.524413576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:25.599922969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:25.677703326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:25.752973773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:25.829450983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:25.904991993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:25.983332034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:26.060433537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:26.140375671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:26.21626526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:26.294508981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:26.378706895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:26.45467082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:26.532713387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:26.608815362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:26.6867338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:26.762873279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:26.840201952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:26.918247367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:26.994242141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:27.06962939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:27.146403883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:27.222784996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:27.298353783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:27.374616463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:27.449758366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:27.525118415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:27.601351271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:27.68650753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:27.762125853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:27.837381645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:27.925473095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:28.000897113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:28.076295978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:28.162694647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:28.238932432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:28.341499651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:28.432187475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:28.507665605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:28.592061474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:28.677946186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:28.753278747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:28.828727821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:28.914206739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:28.98961338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:29.074273923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:29.162106556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:29.239864674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:29.316008026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:29.396766904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:29.483333927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:29.559251261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:29.635978874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:29.712894072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:29.789497492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:29.866056752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:29.941364673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:30.017637018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:30.096068709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:30.186636662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:30.262891247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:30.342441411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:30.423795143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:30.500963912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:30.580034169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:30.656133361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:30.731638756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:30.807413081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:30.884183863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:30.961407352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:31.080146739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:31.165655353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:31.24158376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:31.367637959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:31.448724905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:31.524214044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:31.600252308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:31.676945458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:32.023282255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:32.119217261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:32.201525305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:32.806601055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:33.167759962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:33.32757278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:33.415687209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:33.512471022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:33.587888065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:33.673604074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:33.760696862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:33.837304443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:33.921148021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:34.191245788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:35.032797207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:35.179872095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:35.366071214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:35.452678719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:35.53263612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:35.633802851Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:35.890120409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:35.96928926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:36.046465294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:36.12228695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:36.198716387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:36.276211496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:36.365517968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:36.442184751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:36.519902166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:36.596147249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:36.671857384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:36.747816896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:36.823571159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:36.902876076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:36.98471007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:37.063942378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:37.158141627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:37.233395246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:37.310692626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:37.386689739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:37.463632045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:37.543884457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:37.620341799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:37.696693347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:37.776340763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:37.852040081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:37.93661285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:38.013488275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:38.135649997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:38.211269316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:38.300172905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:38.387483169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:38.468649734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:38.557134856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:38.633626117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:38.8617909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:38.95495654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:39.030187312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:39.373352606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:39.470261127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:39.637721532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:39.71594164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:39.998619518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:40.074489751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:40.160414756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:40.236670593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:40.392381268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:40.470241502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:40.557775641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:40.634369592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:40.71063954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:40.790069963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:40.866478665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:40.944870071Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:41.023083332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:41.100115975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:41.176913352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:41.255752763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:41.331772501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:41.407310444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:41.489050775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:41.564872304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:41.643018172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:41.719177176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:41.794650862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:41.872890139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:41.954370468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:42.033110069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:42.10959538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:42.186040531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:42.262762964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:42.381252114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:42.45739147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:42.533699947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:42.609270786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:42.698179913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:42.785905894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:42.904030625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:43.398482821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:43.478468577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:44.066551796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:44.413706443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:44.530441627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:44.61517616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:44.924444474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:45.135696896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:45.378292878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:45.484679656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:45.583893894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:45.662154805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:45.737828654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:45.839498944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:45.915384251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:46.047140425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:46.17940886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:46.308489493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:46.6014138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:46.713209968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:46.80039537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:46.876607175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:46.96126654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:47.037706252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:47.11321402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:47.206540306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:47.301495533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:47.405398387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:47.490685021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:47.570274999Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:47.658402201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:47.734389078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:47.810144816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:47.887194325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:47.965740103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:48.125556289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:48.201667551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:48.323068984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:48.409211786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:48.484831587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:48.56107581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:48.640420315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:48.715560528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:48.791344011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:48.868041069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:48.956936918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:49.061324353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:49.154628271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:49.231085392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:49.310093766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:49.40055542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:49.476589465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:49.560792411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:49.637126043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:49.720260148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:49.796148464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:49.88286759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:49.961148119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:50.037153972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:50.113166321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:50.193873238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:50.272437929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:50.34913646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:50.43713147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:50.513819313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:50.588983783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:50.665263014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:50.743302133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:50.824642143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:50.90032937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:50.976778491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:51.052516246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:51.128156816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:51.207699692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:51.284489424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:51.369396376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:51.444914546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:51.520137865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:51.596683979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:51.672540711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:51.748273987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:51.82428464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:51.902168014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:51.978280748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:52.054799086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:52.130440745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:52.209225566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:52.2866578Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:52.362682342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:52.448496535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:52.529094843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:52.606823656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:52.689319196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:52.766684869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:52.842185567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:52.928368562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:53.004924917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:53.080912691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:53.166355872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:53.242198781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:53.317474901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:53.40138255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:53.477517493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:53.556300171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:53.632568843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:53.709597074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:53.784745289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:53.862319924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:53.952299496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:54.034743676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:54.113726356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:54.192963821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:54.268225318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:54.344289125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:54.429098061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:54.507321886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:54.584140708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:54.670499577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:54.745803442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:54.821186603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:54.904917258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:54.980711143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:55.061034026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:55.137491629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:55.214946488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:55.290344945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:55.365894764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:55.441384551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:55.517001922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:55.595886649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:55.671898968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:55.757675689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:55.835896027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:55.911740376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:55.988504765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:56.065803527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:56.142329259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:56.217559971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:56.294321961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:56.370230727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:56.445893731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:56.521779553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:56.597878241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:56.67553131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:56.750930248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:56.832353397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:56.908129202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:56.987425709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:57.063537517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:57.139248682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:57.215449195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:57.292518611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:57.371623533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:57.447395914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:57.522958374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:57.599195015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:57.685291259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:57.761264123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:57.837627133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:57.92189613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:57.9996724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:58.075997362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:58.164366682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:58.240033239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:58.323245267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:58.408088573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:58.4905877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:58.566739285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:58.654056404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:58.779670069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:58.868900132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:58.948390913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:59.048894639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:59.125645077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:59.202299291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:59.278452764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:59.358613119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:59.44018443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:59.516277038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:59.593219766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:59.679444588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:59.756387572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:59.834231972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:30:59.924933279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:00.002602733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:00.086893715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:00.180136389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:00.261539571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:00.337993271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:00.413575987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:00.489380914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:00.565712853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:00.641414835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:00.725496151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:00.801352214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:00.876875922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:00.953963836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:01.02923247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:01.104624273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:01.180241614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:01.256075118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:01.332641587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:01.408262416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:01.483798253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:01.559671116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:01.635350698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:01.71122497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:01.790486918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:01.867064043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:01.942620392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:02.018580104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:02.094343975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:02.169443072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:02.24509587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:02.321597507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:02.404024378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:02.480048635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:02.556323774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:02.632358879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:02.708188319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:02.783872893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:02.862218417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:02.940829416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:03.018021843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:03.093563024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:03.179721031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:03.256739825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:03.33272773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:03.417129722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:03.492475509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:03.568039539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:03.652935839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:03.728760318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:03.804004601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:03.880573599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:03.977029613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:04.060076937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:04.138217597Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:04.213570201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:04.289428825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:04.365148088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:04.444746168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:04.541998957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:04.628451974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:04.708068774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:04.784126888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:04.860170634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:05.095671726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:05.201823246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:05.313862496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:05.39610559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:05.472366266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:05.551462134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:05.627413399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:05.706942327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:05.782542517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:05.86228943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:05.94729866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:06.022749281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:06.099817964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:06.176162769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:06.251972369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:06.327752786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:06.408378395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:06.484051546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:06.559954683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:06.635293367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:06.710707156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:06.787389404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:06.865402063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:06.947165506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:07.030031742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:07.108288659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:07.190048934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:07.304871312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:07.387934926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:07.465031802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:07.540597944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:07.618597548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:07.693868424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:07.769150916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:07.846671347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:07.931719522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:08.012231818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:08.088388846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:08.174899721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:08.251416112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:08.335682297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:08.439908618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:08.515310119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:08.597126811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:08.68355183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:08.762159182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:08.837916047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:08.921629331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:08.997216402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:09.07244555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:09.16135587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:09.237380801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:09.31333338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:09.396216929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:09.494426815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:09.573984928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:09.66122077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:09.748400644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:09.82553848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:09.911433863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:09.991917167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:10.067653008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:10.156582593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:10.241104812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:10.319817958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:10.395078723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:10.470533889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:10.547163754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:10.622591816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:10.700349882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:10.777459495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:10.855813822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:10.931357469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:11.010938398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:11.087548135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:11.16661802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:11.372246353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:11.449662305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:11.527254417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:11.602513519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:11.678928054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:11.754743415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:11.831058717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:11.906566397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:11.982682657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:12.062245443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:12.137654498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:12.214109033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:12.290704722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:12.368263779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:12.456057482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:12.5313834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:12.611728881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:12.692374204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:12.770015245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:12.849182956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:12.940485233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:13.01753571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:13.093108062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:13.179915614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:13.256527975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:13.332624812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:13.416759829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:13.492462454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:13.568395866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:13.653578091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:13.731526016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:13.806796318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:13.889844061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:13.965248732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:14.040442362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:14.116914594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:14.19248685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:14.271449664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:14.34889768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:14.433968802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:14.509271936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:14.586488782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:14.672186149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:14.747895623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:14.823114788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:14.907692337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:14.982792974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:15.059869436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:15.135462205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:15.213037167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:15.288733553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:15.36834402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:15.443741971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:15.518933521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:15.594635379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:15.671195868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:15.747218881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:15.824299983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:15.901819232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:15.977242688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:16.053602248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:16.129341482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:16.205985748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:16.282423997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:16.367611792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:16.442797294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:16.520481921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:16.599728609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:16.67530397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:16.7504432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:16.82616077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:16.903374802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:16.979291446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:17.054869623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:17.130280695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:17.205998554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:17.281335993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:17.363811766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:17.45578253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:17.531561189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:17.607356009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:17.690587723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:17.765998699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:17.841390443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:17.926457598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:18.01326419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:18.088557886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:18.176090981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:18.251683495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:18.326741348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:18.412437788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:18.487987422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:18.564067652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:18.641337844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:18.719208233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:18.794464328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:18.870023594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:18.945427594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:19.020912139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:19.098238652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:19.185089438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:19.260500383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:19.336095905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:19.419791016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:19.495938415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:19.571518065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:19.657209993Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:19.73285566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:19.808921778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:19.885149274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:19.962506283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:20.038882452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:20.11437103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:20.196083084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:20.274148516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:20.349789735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:20.42570334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:20.501183981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:20.577235124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:20.65346342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:20.731854806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:20.807606874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:20.884085572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:20.960885329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:21.036876343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:21.113050302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:21.18916919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:21.272357001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:21.350406433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:21.429488353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:21.504852546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:21.580737191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:21.656801326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:21.732935701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:21.810419976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:21.885708008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:21.961635182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:22.039411908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:22.115667404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:22.192544474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:22.269321479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:22.348027173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:22.433112185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:22.509105439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:22.58512343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:22.670654461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:22.747575724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:22.823380785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:22.910405653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:22.985824311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:23.061558267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:23.137469921Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:23.212921443Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:23.288271012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:23.363746471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:23.446762505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:23.523212788Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:23.600692199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:23.690911335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:23.767744533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:23.844543235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:23.933254134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:24.009899842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:24.085034018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:24.170430489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:24.245965692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:24.321015675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:24.406134992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:24.48179666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:24.557528953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:24.63311622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:24.708589759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:24.783863808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:24.860786063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:24.938829607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:25.016735582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:25.092360995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:25.180474225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:25.25613743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:25.331308278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:25.406763897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:25.4823143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:25.560774393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:25.636244763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:25.711663294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:25.787045312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:25.862595075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:25.938212936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:26.013470633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:26.09206967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:26.167691947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:26.242764491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:26.318733938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:26.393954227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:26.469247765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:26.544880761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:26.628943973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:26.704138502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:26.780351216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:26.858492906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:26.934376464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:27.011730403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:27.087860236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:27.163454577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:27.238456944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:27.313861843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:27.390223358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:27.465431775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:27.540857794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:27.618811611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:27.695327207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:27.770512936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:27.845744714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:27.929527956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:28.004727221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:28.080483771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:28.16693558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:28.24425192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:28.322012711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:28.408251687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:28.485468537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:28.560465433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:28.636380992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:28.712271015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:28.790307969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:28.86564042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:28.940930278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:29.019643397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:29.097792224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:29.192610185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:29.268780499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:29.354069995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:29.437547123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:29.512814325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:29.588294553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:29.674243094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:29.749538585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:29.825309791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:29.913154061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:29.988615953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:30.064288663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:30.144592996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:30.233566716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:30.312457661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:30.388114179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:30.466909092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:30.543476465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:30.61907551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:30.694886654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:30.770112192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:30.845330178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:30.92061978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:30.99763727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:31.072878168Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:31.148118139Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:31.223383166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:31.29860608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:31.373916355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:31.450079182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:31.537505048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:31.614439209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:31.690254161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:31.770348861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:31.845785633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:31.921747338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:31.997411056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:32.073904669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:32.149853126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:32.225024744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:32.300597582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:32.376551479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:32.453114469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:32.528395208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:32.606502403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:32.690154734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:32.765159215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:32.840372593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:32.92496842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:33.000760108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:33.076543347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:33.165230473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:33.242452637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:33.31762736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:33.401950577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:33.478501375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:33.554078533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:33.632410498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:33.708191018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:33.783367981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:33.858586704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:33.938730397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:34.013944991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:34.090494862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:34.181357943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:34.256429817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:34.331714941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:34.415744459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:34.491066991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:34.566632725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:34.651383274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:34.728138618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:34.803318781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:34.879231814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:34.957084096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:35.032131074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:35.107624711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:35.190819983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:35.273951798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:35.349496764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:35.424801441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:35.500198662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:35.575482922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:35.651078288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:35.726611062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:35.805797468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:35.881054303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:35.95641722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:36.032045931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:36.107701747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:36.184596485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:36.260330733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:36.340820862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:36.416242211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:36.491649096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:36.567854068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:36.644479204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:36.720402318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:36.795874772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:36.87882329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:36.955033862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:37.032018969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:37.108599624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:37.184154991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:37.259565013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:37.334766041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:37.421628992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:37.496723267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:37.574439965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:37.658808879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:37.734271733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:37.809391736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:37.885099744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:37.960684455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:38.035826891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:38.111072591Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:38.190322422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:38.266623332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:38.341760231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:38.42587372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:38.506147431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:38.581469164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:38.666551781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:38.742329934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:38.817596179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:38.900457176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:38.976235137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:39.054158525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:39.130612012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:39.205714384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:39.280752147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:39.356189049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:39.437683539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:39.513236507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:39.589887467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:39.676791636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:39.751900632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:39.827173149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:39.910859498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:39.990702006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:40.066769122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:40.153106854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:40.228389003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:40.305151421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:40.385551374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:40.466041568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:40.542355695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:40.620253162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:40.696905243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:40.772090304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:40.848796657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:40.924246456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:41.001248908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:41.076474737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:41.151790583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:41.231263201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:41.308310997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:41.383879166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:41.459648327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:41.535040878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:41.610433556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:41.685812731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:41.763246995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:41.838801467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:41.914128257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:41.989438311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:42.064934702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:42.140394838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:42.221048362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:42.29622603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:42.371860055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:42.448392136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:42.524265363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:42.599373879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:42.68551753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:42.761569511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:42.837090575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:42.921656356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:42.998659289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:43.073852926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:43.15931846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:43.237775165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:43.342605825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:43.429065607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:43.505233173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:43.581266625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:43.667422789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:43.744166551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:43.819349692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:43.917525799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:43.992714988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:44.067769105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:44.152094853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:44.227521261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:44.303555833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:44.382296413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:44.464339006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:44.54140898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:44.616836219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:44.693148874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:44.77047165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:44.84775161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:44.933516538Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:45.018572309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:45.093774363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:45.179703741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:45.255865099Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:45.331363156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:45.406751195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:45.50257317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:45.583508969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:45.658740176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:45.734552859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:45.809717216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:45.88605704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:45.961339735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:46.036694686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:46.116777774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:46.192243863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:46.267585246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:46.345408123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:46.421304743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:46.502377088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:46.599492035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:46.679840501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:46.757064653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:46.833050298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:46.90895575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:46.984496783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:47.060657822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:47.13653729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:47.213110588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:47.288361667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:47.363512873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:47.440976003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:47.516378891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:47.591486577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:47.67862675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:47.757878824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:47.833283152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:47.916903903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:47.993092622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:48.069717633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:48.154936957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:48.230859882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:48.308862569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:48.384690677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:48.459763131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:48.534735104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:48.609888294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:48.690221465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:48.766260903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:48.844300038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:48.927563218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:49.002668504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:49.077697214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:49.16253468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:49.237512189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:49.312366849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:49.388420143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:49.465769833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:49.542013113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:49.618661292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:49.694203766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:49.769376285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:49.844405986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:49.93011402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:50.005988977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:50.081702108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:50.169768786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:50.247128844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:50.322218515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:50.397541979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:50.478422355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:50.554222879Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:50.629747977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:50.707750857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:50.785959498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:50.958634744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:51.036561815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:51.111784479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:51.187169832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:51.262257231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:51.337462006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:51.41452907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:51.490229978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:51.567123536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:51.642916924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:51.719050764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:51.794217363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:51.869285402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:51.945084614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:52.02197638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:52.099322327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:52.174762817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:52.25063723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:52.325857654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:52.408932034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:52.485025617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:52.568767235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:52.665058464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:52.740015142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:52.815159693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:52.892198021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:52.967433357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:53.044555685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:53.120244242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:53.198780086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:53.276135409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:53.351112279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:53.434892297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:53.510397236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:53.585401722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:53.669985427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:53.754906703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:53.830336601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:53.913521062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:53.988806063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:54.065371107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:54.146120315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:54.221904872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:54.309406747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:54.385104871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:54.461223639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:54.536784323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:54.612104236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:54.691771835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:54.767758154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:54.844542208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:54.92902284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:55.004751781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:55.080304497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:55.165315438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:55.240618808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:55.316584935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:55.392489685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:55.468288739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:55.543788654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:55.619824382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:55.695146728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:55.77051653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:55.845951452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:55.923054613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:55.999386088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:56.074751666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:56.150076732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:56.227128725Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:56.302466687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:56.381455048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:56.460234352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:56.535563674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:56.610708162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:56.686099373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:56.761988923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:56.837309733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:56.913083571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:56.989540807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:57.064850769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:57.142593136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:57.217861817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:57.293913738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:57.36928194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:57.444946786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:57.525583674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:57.600876644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:57.684879129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:57.760594566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:57.836121618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:57.919866341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:57.994824812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:58.072948206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:58.158441457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:58.233737659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:58.311638172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:58.388809046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:58.464006079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:58.539064583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:58.62139371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:58.703430899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:58.778442554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:58.853537635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:58.935371397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:59.010755056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:59.086726209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:59.173046506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:59.248631159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:59.329485298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:59.422326708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:59.498339396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:59.575536927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:59.660988577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:59.750082435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:59.825275821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:59.908556156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:31:59.984069928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:00.060158266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:00.13629342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:00.229170446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:00.304594138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:00.379861573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:00.455372593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:00.53115968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:00.606561068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:00.681933559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:00.760542014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:00.836075115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:00.91134863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:00.986753441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:01.062376111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:01.137838907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:01.21306471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:01.289895742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:01.366087025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:01.441277339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:01.517061322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:01.592507638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:01.669118956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:01.744768954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:01.820904941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:01.896520314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:01.971784709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:02.046881454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:02.122406748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:02.197651974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:02.273022194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:02.350853651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:02.433247452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:02.508948459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:02.584105237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:02.668515407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:02.744268926Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:02.819473544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:02.906422776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:02.981964038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:03.05780063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:03.133143394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:03.208733328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:03.28462576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:03.36022603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:03.44179032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:03.516817561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:03.591940355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:03.67756916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:03.754224639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:03.8324009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:03.91723085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:03.993434005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:04.070298478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:04.155078348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:04.230135382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:04.305808453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:04.382164026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:04.461319175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:04.539914511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:04.616917449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:04.691969619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:04.76717859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:04.843494963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:04.928017902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:05.005797103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:05.082450855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:05.167807242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:05.24544225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:05.321808608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:05.397958611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:05.473234719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:05.548531243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:05.625548422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:05.701059284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:05.777651339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:05.852829558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:05.928232195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:06.004501495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:06.080223207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:06.158096233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:06.233715801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:06.309078181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:06.384444242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:06.460063457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:06.535453902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:06.61052012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:06.689641318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:06.765203444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:06.841065638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:06.917585244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:06.999391969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:07.076596638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:07.153739515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:07.232470533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:07.309476448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:07.385124848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:07.460561853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:07.535902282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:07.611297944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:07.691413934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:07.768899565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:07.844008248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:07.928422484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:08.003643167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:08.079240751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:08.164835029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:08.241904785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:08.317977444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:08.401609465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:08.476710884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:08.551976241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:08.627614177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:08.70273614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:08.787235624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:08.862719511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:08.940753531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:09.016173865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:09.091483286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:09.1793684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:09.256458125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:09.34288073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:09.427162165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:09.511871028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:09.587239842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:09.671712766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:09.746932299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:09.822362457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:09.909226602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:09.984456982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:10.060868685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:10.136901249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:10.212260079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:10.287853183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:10.363412622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:10.439843717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:10.515689719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:10.592004333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:10.667836351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:10.744165781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:10.819703941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:10.895461814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:10.991504791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:11.066915846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:11.142797784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:11.218195367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:11.294728095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:11.371508441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:11.450467431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:11.52870459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:11.605113029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:11.68058962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:11.756588967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:11.832240568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:11.907712263Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:11.983284055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:12.058908551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:12.134156693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:12.209235393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:12.286062364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:12.361433098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:12.440121909Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:12.524933142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:12.603414687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:12.686538737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:12.761782526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:12.836994859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:12.920275038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:12.995589452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:13.070680312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:13.155337496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:13.230782631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:13.30759293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:13.383793368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:13.46579536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:13.541372369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:13.616842592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:13.693048278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:13.768182179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:13.843639154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:13.928827414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:14.00671017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:14.084613055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:14.170843213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:14.249625977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:14.326746839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:14.412045884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:14.488279827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:14.563937092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:14.64074704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:14.716108782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:14.792457574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:14.86863158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:14.947547849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:15.022938009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:15.098184167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:15.183778319Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:15.259066973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:15.338228333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:15.41350598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:15.490284215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:15.565488997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:15.641089078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:15.718107187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:15.794500427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:15.874656484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:15.950218005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:16.030809201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:16.106131232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:16.184389449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:16.260255293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:16.336566964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:16.41384994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:16.497195177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:16.573484704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:16.662406566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:16.737946391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:16.814617297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:16.893682433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:16.968964047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:17.04450832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:17.119675022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:17.19476038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:17.273473992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:17.348811896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:17.434639554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:17.512703657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:17.587890007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:17.67376461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:17.748940624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:17.824016189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:17.906432618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:17.982651169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:18.059231996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:18.134957647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:18.210571841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:18.28606245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:18.361100095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:18.440119822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:18.532723124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:18.608175013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:18.725008862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:18.802663425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:18.878637623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:18.956922752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:19.033687196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:19.110026997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:19.189966892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:19.265403325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:19.352033871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:19.43571268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:19.510940727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:19.586633194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:19.674206564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:19.749479667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:19.824584417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:19.908283674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:19.983680234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:20.066513148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:20.151907875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:20.234510035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:20.309704802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:20.38505029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:20.460220992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:20.535715442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:20.611091362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:20.68634085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:20.763815572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:20.839391079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:20.915727871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:20.998638161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:21.074502022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:21.149624821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:21.225419305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:21.303525554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:21.380082893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:21.456936298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:21.536051483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:21.611792655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:21.687250753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:21.762425456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:21.843090414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:21.918409503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:21.994656343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:22.078501266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:22.157505026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:22.233185398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:22.308851785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:22.385995146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:22.461236025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:22.536542602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:22.619588445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:22.695158352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:22.77013603Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:22.846039219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:22.934553559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:23.009574532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:23.084695315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:23.170648705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:23.246804089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:23.321847975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:23.406802604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:23.484445969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:23.559579744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:23.63533106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:23.710540868Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:23.785636403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:23.860864067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:23.939776787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:24.015294309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:24.091689087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:24.179423357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:24.256280987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:24.332057968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:24.415211429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:24.490705688Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:24.569775945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:24.654939632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:24.730267361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:24.805622706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:24.881235366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:24.957052475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:25.03256187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:25.108117889Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:25.190004268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:25.26985162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:25.345151861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:25.420308389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:25.496648159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:25.572703223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:25.64852414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:25.723675996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:25.79905595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:25.874650529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:25.950338806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:26.025867241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:26.103586063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:26.180781777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:26.256030754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:26.33162943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:26.406802246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:26.482063735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:26.55777886Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:26.635452594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:26.712121647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:26.787376896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:26.862426383Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:26.942207463Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:27.017678906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:27.093149325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:27.170280654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:27.245363134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:27.321637528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:27.405131473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:27.480852966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:27.555991286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:27.632339377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:27.710154457Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:27.786103856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:27.862343625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:27.940694998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:28.01606132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:28.091817981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:28.177213031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:28.254609227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:28.330595299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:28.418493507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:28.49374882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:28.568833732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:28.65305914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:28.728534679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:28.804045963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:28.880132131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:28.955644087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:29.03170504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:29.106713471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:29.189785973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:29.265005798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:29.342854862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:29.426623978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:29.501950525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:29.577420272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:29.662592344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:29.737731209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:29.81296569Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:29.904791549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:29.980154543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:30.055259328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:30.131345753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:30.207277489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:30.283612428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:30.358803613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:30.442733563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:30.518542418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:30.594670059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:30.670787524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:30.746816093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:30.822669652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:30.898178376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:30.974700613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:31.050111224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:31.12672063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:31.202898673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:31.290057259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:31.365473246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:31.442831107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:31.52184447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:31.598655925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:31.674246218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:31.753851202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:31.830738115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:31.914659041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:31.990083796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:32.072216195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:32.147629174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:32.222881161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:32.299669352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:32.375318654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:32.4504812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:32.52592026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:32.603913582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:32.68780718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:32.762806588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:32.837866445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:32.921871979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:32.997040093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:33.072237391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:33.157606714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:33.233276976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:33.308334721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:33.385325187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:33.460935353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:33.536576111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:33.611729088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:33.694313907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:33.771550231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:33.848283542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:33.931870354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:34.007051172Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:34.082269046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:34.171117792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:34.246352595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:34.321593573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:34.405419971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:34.480840952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:34.555961161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:34.632060707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:34.708314527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:34.783674259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:34.858821189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:34.938329085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:35.013552911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:35.088569056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:35.175443801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:35.252561436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:35.328044209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:35.403848233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:35.479425695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:35.554499697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:35.629709827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:35.705127064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:35.782933601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:35.858449334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:35.937291465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:36.013253922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:36.088656951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:36.164012363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:36.239789923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:36.315867357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:36.392882176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:36.469091932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:36.546405217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:36.621798997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:36.698820888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:36.775538232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:36.851949814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:36.928783415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:37.005646712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:37.082632667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:37.157868142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:37.23311197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:37.308664312Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:37.387713677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:37.462772254Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:37.538591031Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:37.614248238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:37.691954519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:37.767909201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:37.843092516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:37.929233559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:38.00612652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:38.081396876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:38.166755705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:38.242255695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:38.317788517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:38.401551011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:38.479598255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:38.556402225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:38.632196233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:38.707640831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:38.78307618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:38.858074086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:38.939227789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:39.01753702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:39.092828208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:39.179276358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:39.254563738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:39.329760014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:39.414015345Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:39.489886986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:39.568063416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:39.652833695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:39.728214164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:39.803265255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:39.8787199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:39.953942448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:40.029759017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:40.107937655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:40.189848806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:40.269143261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:40.344580947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:40.420002249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:40.495705697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:40.571221112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:40.64855155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:40.724029204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:40.799642028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:40.875354596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:40.950464727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:41.025739403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:41.101076705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:41.178946636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:41.25408352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:41.329492213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:41.404891691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:41.480451266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:41.555686359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:41.630921547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:41.706648036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:41.78170255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:41.857244301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:41.932987078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:42.01137087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:42.086563594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:42.162000129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:42.23760108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:42.313852246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:42.390769433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:42.466071214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:42.545075684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:42.624766111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:42.70044524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:42.776944856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:42.852302189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:42.935148069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:43.015599303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:43.096103402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:43.18238016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:43.264135854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:43.340846992Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:43.425490967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:43.500967374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:43.576138018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:43.661934708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:43.739243355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:43.814715442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:43.892633118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:43.972722653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:44.047772305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:44.123584299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:44.20108258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:44.281014002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:44.361178322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:44.443415269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:44.659632432Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:44.735595372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:44.811510567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:44.889643573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:44.966069941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:45.049665971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:45.125303724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:45.201198215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:45.280831459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:45.356153785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:45.433277567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:45.511096971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:45.597323105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:45.673732257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:45.74900623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:45.824215915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:45.899372736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:45.97474527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:46.049898251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:46.128014842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:46.204424378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:46.281543424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:46.356977431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:46.43381001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:46.529048352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:46.606049957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:46.682283619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:46.757696666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:46.83366783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:46.909108717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:46.984502948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:47.060162142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:47.136392668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:47.214896975Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:47.290042436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:47.365203513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:47.440604336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:47.515857126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:47.590571895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:47.676469674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:47.753792146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:47.828885479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:47.912946698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:47.987882557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:48.064382078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:48.141299395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:48.216477561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:48.293994659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:48.369312537Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:48.444999955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:48.520374762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:48.595819618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:48.681607573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:48.756611305Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:48.83560656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:48.921131281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:48.996122276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:49.073142378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:49.158527962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:49.234905818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:49.310427027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:49.393035338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:49.470021871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:49.545267558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:49.621804455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:49.698394666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:49.785320679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:49.86186452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:49.944254718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:50.019408659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:50.094525192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:50.180434653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:50.260917634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:50.336085079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:50.412166389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:50.490508519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:50.566171521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:50.642030013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:50.717713143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:50.79315912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:50.868526215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:50.944352547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:51.022304273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:51.097838251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:51.173617574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:51.249149791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:51.324589976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:51.400053681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:51.476947094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:51.552213997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:51.628821328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:51.706637501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:51.781916852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:51.857660111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:51.933294153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:52.009378376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:52.085138499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:52.162350123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:52.249864046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:52.325099461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:52.409412972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:52.485055111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:52.565163433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:52.647108379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:52.722419058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:52.797720682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:52.873310724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:52.950232937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:53.025821315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:53.102285701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:53.189572359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:53.29042576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:53.369629786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:53.44546159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:53.521106417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:53.597409841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:53.68915049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:53.766271554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:53.852498202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:53.949267759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:54.024938986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:54.10186584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:54.186467354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:54.335394747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:54.513946977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:54.591262507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:54.699667943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:54.780441775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:54.859804715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:54.938769475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:55.040186498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:55.166037656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:55.250358527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:55.326303805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:55.402312604Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:55.478603836Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:55.56584067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:55.646010561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:55.723150409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:55.79854157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:55.873976476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:55.9497358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:56.024934735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:56.103810535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:56.186646722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:56.266241568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:56.346417284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:56.422696421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:56.498153567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:56.575933517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:56.651290982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:56.730699874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:56.808952949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:56.884360366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:56.961889722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:57.037537558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:57.113363507Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:57.190445116Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:57.27256632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:57.348326413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:57.432465972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:57.508826838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:57.584814356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:57.670850668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:57.746860011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:57.825654722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:57.909960586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:57.985614054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:58.061099584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:58.13762874Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:58.213993958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:58.289314655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:58.366105445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:58.44224007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:58.522336489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:58.597810723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:58.683841307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:58.758866545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:58.834211307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:58.921024585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:59.052866677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:59.192275333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:59.270881243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:59.346523159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:59.431944137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:59.507382756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:59.592775382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:59.685252359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:59.760627681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:59.836356573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:32:59.92604063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:00.001469424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:00.078811195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:00.165509625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:00.244099216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:00.320369777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:00.395807564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:00.471905644Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:00.547549737Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:00.624828403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:00.704061872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:00.780832438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:00.856722772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:00.932286736Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:01.015223021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:01.091313901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:01.177550088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:01.253697641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:01.329373477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:01.406162156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:01.481369765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:01.556987233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:01.633089058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:01.710840625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:01.786545326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:01.863977915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:01.939604759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:02.0152637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:02.090800176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:02.166705871Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:02.244187004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:02.320862306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:02.404819144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:02.485808916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:02.561099534Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:02.637650931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:02.713557042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:02.791742373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:02.870880097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:02.947956714Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:03.024342158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:03.100985364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:03.186429895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:03.263268687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:03.34435462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:03.429142634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:03.506824633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:03.582008594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:03.669055124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:03.7450005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:03.820466959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:03.905219197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:03.986122856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:04.061469187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:04.13774775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:04.214197514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:04.293050884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:04.368823554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:04.446181583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:04.522631795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:04.597969166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:04.684046343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:04.759412482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:04.836389259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:04.929381378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:05.006062632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:05.081619269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:05.16709145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:05.243020986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:05.318688791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:05.394550039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:05.470180148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:05.547928548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:05.623183326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:05.699157983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:05.774314328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:05.850021686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:05.92590143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:06.001519411Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:06.077963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:06.153800535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:06.229583958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:06.305200179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:06.383940333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:06.460145167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:06.536106448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:06.614826441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:06.69042039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:06.766222405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:06.842138149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:06.917817667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:06.99355533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:07.069127935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:07.150213645Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:07.225947564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:07.30162401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:07.37791387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:07.453848911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:07.529331371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:07.605002825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:07.690940706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:07.766328574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:07.842172478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:07.928017622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:08.003708213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:08.079472916Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:08.16500145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:08.242547449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:08.318936285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:08.402931078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:08.47881351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:08.554316355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:08.630861001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:08.706671017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:08.781924291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:08.856825275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:08.93868136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:09.015736315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:09.091583675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:09.177288051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:09.255948396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:09.340532697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:09.424902437Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:09.500520803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:09.576176066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:09.662011867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:09.738065117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:09.813897245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:09.891670222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:09.968133364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:10.04513875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:10.12365135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:10.199621496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:10.278520211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:10.35757768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:10.433311664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:10.50890427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:10.584887663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:10.661095283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:10.736942355Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:10.813550011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:10.8904017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:10.965977858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:11.044035382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:11.119899415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:11.195726679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:11.272058332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:11.348111519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:11.427944995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:11.504286024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:11.581927161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:11.657315413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:11.732614961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:11.808413041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:11.884380755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:11.961923011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:12.037440448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:12.113355778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:12.189202979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:12.26510426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:12.340910629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:12.425887671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:12.506331584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:12.5825145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:12.667815929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:12.744137246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:12.81938425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:12.904154922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:12.984601075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:13.062296613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:13.138410984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:13.214273833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:13.294559602Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:13.370301778Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:13.447608064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:13.524399914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:13.603730698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:13.688161175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:13.763400083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:13.838714607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:13.923025691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:13.998734299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:14.074319514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:14.160551576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:14.236077238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:14.311116176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:14.387920442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:14.463857692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:14.539475228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:14.615443838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:14.693693429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:14.769206771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:14.844750354Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:14.929157503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:15.004211769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:15.080008922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:15.165313488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:15.242662623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:15.318725058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:15.395463564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:15.471482095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:15.5499506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:15.626369646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:15.70224056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:15.781217646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:15.857519571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:15.933251412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:16.008940244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:16.085741342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:16.161692961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:16.237502626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:16.316824035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:16.392530723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:16.468092323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:16.544039685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:16.619386147Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:16.695841162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:16.772117455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:16.85118379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:16.926716493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:17.003501815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:17.078910133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:17.154657814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:17.231185694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:17.306886783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:17.385393561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:17.461063673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:17.536228245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:17.611500338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:17.691895772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:17.767902976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:17.848119017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:17.933624096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:18.009256385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:18.086130956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:18.173164978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:18.249048884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:18.32488911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:18.412220639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:18.489098314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:18.564078629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:18.641650678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:18.71741292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:18.794739687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:18.871339216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:18.948374973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:19.02394038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:19.099822047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:19.184087341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:19.259788206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:19.338077734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:19.422541973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:19.50251974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:19.579199142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:19.664925152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:19.740275806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:19.816271106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:19.899567047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:19.976309745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:20.056547323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:20.132515039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:20.208759237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:20.28535131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:20.3606955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:20.438428576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:20.514135873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:20.59339565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:20.669229093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:20.744700996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:20.821036235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:20.896450186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:20.975282599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:21.050641894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:21.13160991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:21.209107528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:21.2842633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:21.359899333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:21.435732648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:21.511844077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:21.587431822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:21.664657789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:21.740600065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:21.816232002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:21.891817058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:21.967809703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:22.044426769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:22.120074226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:22.196005686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:22.271392437Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:22.348241441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:22.434362111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:22.510118018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:22.585801155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:22.672404358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:22.748775758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:22.824804371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:22.908536284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:22.997677205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:23.072907731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:23.158789808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:23.234580915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:23.313002381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:23.390062171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:23.465639964Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:23.541313694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:23.617410052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:23.693330632Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:23.768577382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:23.848146954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:23.932586298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:24.007678326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:24.082650994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:24.168379214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:24.244724758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:24.320937021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:24.406566455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:24.482239353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:24.558518721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:24.63483716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:24.710361513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:24.786662705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:24.862760119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:24.943224483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:25.018900997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:25.094239429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:25.179335227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:25.25537968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:25.332181837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:25.408274419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:25.486504204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:25.5623908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:25.637987729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:25.713548754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:25.790442336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:25.866521349Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:25.942182184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:26.01945276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:26.095731456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:26.17134893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:26.246770818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:26.322545381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:26.398716652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:26.478635253Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:26.554292567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:26.630176763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:26.706050655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:26.782019365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:26.857956073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:26.933957455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:27.010657562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:27.086564575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:27.162126113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:27.238868141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:27.313830441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:27.391868801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:27.467785478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:27.547569613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:27.62323224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:27.698886706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:27.775081946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:27.850882589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:27.933648511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:28.00981559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:28.092556904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:28.179346286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:28.255609718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:28.332893544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:28.416806612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:28.492311125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:28.568221754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:28.654593277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:28.730272384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:28.806020867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:28.882503373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:28.958072207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:29.033471056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:29.109235572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:29.191134862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:29.266671984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:29.343283004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:29.42675738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:29.5105756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:29.595561862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:29.681431716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:29.762918331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:29.838671039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:29.92394716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:29.999480282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:30.074838362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:30.162448744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:30.238488783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:30.317357455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:30.393056114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:30.468874615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:30.544674171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:30.621015813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:30.696814153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:30.772960721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:30.852138067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:30.92800332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:31.003847741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:31.079771907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:31.155779337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:31.231928145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:31.308007512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:31.38644514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:31.462436763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:31.538242272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:31.613729953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:31.691161493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:31.766812856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:31.843567173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:31.92002072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:31.997151552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:32.07798549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:32.154495997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:32.230135649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:32.305679683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:32.547063247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:32.637182164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:32.71319225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:32.788834302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:32.865095559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:32.940847339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:33.016201452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:33.091759023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:33.186023961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:33.262128545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:33.337864518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:33.421599026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:33.497236821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:33.572846969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:33.658434805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:33.735644199Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:33.813749249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:33.890287084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:33.965372683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:34.041054895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:34.117283672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:34.193365792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:34.270369712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:34.346529145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:34.431546352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:34.507384822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:34.583585247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:34.669703489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:34.745306404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:34.822120082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:34.904292049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:34.979979317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:35.055595385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:35.131850754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:35.20942508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:35.286885004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:35.362764786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:35.438928251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:35.515555912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:35.593225246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:35.669042244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:35.745166477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:35.822769442Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:35.898868362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:35.974910546Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:36.05120534Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:36.127109987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:36.204054963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:36.28050259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:36.35894518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:36.434866755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:36.510781641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:36.587194709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:36.663484927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:36.739646344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:36.81523134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:36.893297062Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:36.969123308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:37.044774928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:37.120415157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:37.199861883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:37.275988708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:37.351770954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:37.43494453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:37.510794776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:37.586508221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:37.672175548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:37.748031746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:37.823869384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:37.90853987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:37.990656988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:38.066772805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:38.152635685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:38.228201481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:38.304417587Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:38.380883583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:38.457570222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:38.53471552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:38.610496966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:38.691701276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:38.767310945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:38.928581412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:39.47686731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:39.318229571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:39.241512692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:39.552759446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:38.842867077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:39.630051785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:39.705864112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:39.081144601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:39.166014544Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:39.401467628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:39.858915274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:39.781712951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:39.003943206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:39.938248816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:40.013919925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:40.089786268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:40.178717976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:40.254561023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:40.330181732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:40.405835722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:40.481572304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:40.557428183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:40.632786745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:40.711849373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:40.787719589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:40.863617036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:40.939889015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:41.022323225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:41.098387426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:41.175595381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:41.252960362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:41.328431598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:41.404433271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:41.486173555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:41.56200825Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:41.637858817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:41.713777001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:41.791070397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:41.866637346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:41.942437417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:42.018057422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:42.094014551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:42.171755791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:42.2478262Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:42.323343741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:42.406656743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:42.481886185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:42.55748059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:42.633512119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:42.709805475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:42.785634794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:42.864786927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:42.940175251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:43.015609078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:43.091859746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:43.178834573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:43.260439592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:43.338814951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:43.429032719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:43.50528969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:43.581145186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:43.665985562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:43.748670815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:43.825616689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:43.911772661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:43.986820661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:44.062153977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:44.138774055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:44.213951145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:44.289518095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:44.365165685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:44.444122905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:44.519364859Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:44.595405893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:44.683170359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:44.75844057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:44.833813726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:44.918822712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:44.995436998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:45.070540904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:45.157776054Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:45.233244731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:45.309064515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:45.384438278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:45.459773738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:45.536033494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:45.611300633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:45.68778615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:45.762941384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:45.838157643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:45.914021075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:45.989190677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:46.065750404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:46.141071175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:46.21650814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:46.292276371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:46.368459743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:46.443880163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:46.519652331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:46.600100892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:46.676194759Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:46.751914862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:46.827810071Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:46.90313721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:46.979648265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:47.054788651Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:47.131777246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:47.207662758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:47.283346765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:47.358921396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:47.437668982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:47.513579711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:47.589451368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:47.677979458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:47.753393799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:47.829046222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:47.913207073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:47.988516708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:48.065400694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:48.150266064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:48.228148971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:48.304990301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:48.38130689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:48.45759519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:48.533786946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:48.61018536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:48.690239582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:48.767146832Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:48.842643958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:48.927117676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:49.002294479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:49.077676436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:49.163936922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:49.239882468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:49.320799034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:49.404619339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:49.481440092Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:49.55753364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:49.63669115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:49.713205693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:49.79664817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:49.874808104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:49.951109461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:50.026033494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:50.101026039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:50.185120522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:50.262798468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:50.34630293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:50.423679817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:50.499767924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:50.575333179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:50.652275406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:50.727993206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:50.802920599Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:50.878259867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:50.955257391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:51.030470866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:51.105809751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:51.181312669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:51.257261703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:51.333266258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:51.409443966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:51.485794988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:51.561499508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:51.637303901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:51.713608683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:51.788910127Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:51.864662104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:51.941157351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:52.019508583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:52.097654341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:52.17383157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:52.249854173Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:52.32591652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:52.410690146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:52.489064418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:52.564686954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:52.647344273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:52.724714664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:52.800307311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:52.877245378Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:52.952782633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:53.030290274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:53.106534895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:53.189884732Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:53.267197427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:53.344406985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:53.42974452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:53.505329872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:53.584513015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:53.670605821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:53.749335745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:53.824695462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:53.907520175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:53.983104822Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:54.058595037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:54.136089014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:54.211679837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:54.287321702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:54.362666699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:54.440170596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:54.517684861Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:54.596339456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:54.686396394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:54.763692641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:33:54.839405642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:05.079539211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:05.16499659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:05.241925828Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:05.318047635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:05.393669661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:05.476173701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:05.552646711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:05.62840061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:05.704102765Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:05.779862809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:05.855977991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:05.932035317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:06.009119277Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:06.084977881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:06.160674917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:06.236895764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:06.312900098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:06.38804724Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:06.464581755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:06.543839782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:06.621273313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:06.697187918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:06.775738547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:06.851956995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:06.928327476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:07.00572107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:07.086816618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:07.162720823Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:07.238163488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:07.313660426Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:07.390392766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:07.467049938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:07.542405019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:07.620910303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:07.696284744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:07.772257941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:07.848229091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:07.93315389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:08.009829526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:08.085807812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:08.17291951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:08.248634946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:08.323759784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:08.409995827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:08.487240108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:08.566747706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:08.653809548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:08.733449692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:08.80901223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:08.886274911Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:08.962503856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:09.040664722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:09.116569631Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:09.192359436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:09.268643037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:09.345687189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:09.44106469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:09.517235106Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:09.593071887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:09.679431259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:09.756061711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:09.831709818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:09.915930035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:09.993232141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:10.068725335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:10.155520679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:10.230841328Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:10.308013193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:10.384211513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:10.460173064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:10.536110038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:10.612168965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:10.687808656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:10.763348123Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:10.842051618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:10.918042064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:10.993846557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:11.070438705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:11.14637872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:11.222309198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:11.298185244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:11.376723905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:11.453403862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:11.529789257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:11.605568629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:11.681277986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:11.758511228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:11.833730435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:11.910522073Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:11.98625495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:12.062036339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:12.138024994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:12.215811617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:12.291957969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:12.368141186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:12.446038562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:12.522255667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:12.598850887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:12.686206013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:12.761730184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:12.837266931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:12.920638948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:12.997233817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:13.07273594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:13.158570988Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:13.234168343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:13.311155343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:13.388158504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:13.464136151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:13.543267522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:13.619218097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:13.695532803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:13.770885389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:13.846203606Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:13.931639674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:14.010758854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:14.093056814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:14.182875066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:14.258591719Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:14.334642647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:14.419695384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:14.495461158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:14.571218067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:14.658235494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:14.734108628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:14.809838881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:14.885826225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:14.961530237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:15.04053364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:15.116289366Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:15.195322657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:15.270716267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:15.346532153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:15.42227559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:15.498064756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:15.5776385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:15.656609838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:15.734809458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:15.810944387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:15.886760433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:15.962602687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:16.038416237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:16.114872289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:16.19031902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:16.270679459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:16.34663109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:16.423637835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:16.499910334Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:16.581197117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:16.656630248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:16.734511433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:16.811753188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:16.88784146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:16.96450817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:17.040152567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:17.115985094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:17.191762516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:17.266835547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:17.343729107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:17.427838573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:17.503563322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:17.579331176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:17.665399795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:17.741306659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:17.817211474Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:17.901577006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:17.977198138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:18.052513156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:18.128955576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:18.205176715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:18.280877784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:18.356268483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:18.437795717Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:18.513299729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:18.58893891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:18.674229026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:18.751235611Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:18.826807976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:18.913104309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:18.988863043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:19.064447056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:19.147092573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:19.223331343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:19.299273023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:19.377914087Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:19.454567838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:19.531390646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:19.608118317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:19.689190315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:19.765718784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:19.841712817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:19.926197198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:20.003059878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:20.078761716Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:20.164936897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:20.241210132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:20.316515294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:20.392296013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:20.469298727Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:20.548160721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:20.624139298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:20.70006293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:20.775864768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:20.8517156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:20.927583391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:21.002886281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:21.08282483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:21.15805188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:21.234038808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:21.310482957Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:21.386315581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:21.461452358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:21.537309493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:21.614581201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:21.691240296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:21.76648293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:21.842881703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:21.918807671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:21.994789735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:22.070897145Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:22.149354785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:22.225483347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:22.301461764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:22.377748055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:22.453796393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:22.53003766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:22.605787371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:22.689853669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:22.765329297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:22.840996159Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:22.925218267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:23.003408032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:23.079402801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:23.165698751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:23.242224341Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:23.317929316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:23.400870932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:23.476814373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:23.553317434Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:23.62937326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:23.705119515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:23.781324206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:23.857820356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:23.937735417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:24.013724906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:24.089333496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:24.175902217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:24.251308405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:24.327479592Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:24.41084278Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:24.486738637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:24.562656381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:24.639723224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:24.715609897Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:24.791329112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:24.868874935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:24.944476805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:25.019993554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:25.095547967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:25.181197449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:25.257025401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:25.332998826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:25.411598003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:25.487725862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:25.56358351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:25.641114742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:25.717034791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:25.792694933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:25.868488485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:25.946507689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:26.021705107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:26.097644516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:26.17359807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:26.250816083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:26.328691798Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:26.404715336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:26.481026524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:26.556987182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:26.633161025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:26.708937681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:26.784933891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:26.954795368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:27.032390793Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:27.107856246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:27.183999049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:27.259675608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:27.336155214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:27.421142386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:27.497504167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:27.575386346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:27.662395712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:27.73815624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:27.814250339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:27.897214452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:27.973076933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:28.050258114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:28.129320272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:28.206750927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:28.283251974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:28.360737029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:28.439279279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:28.515264449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:28.591570038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:28.682198573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:28.758363585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:28.834265618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:28.919564728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:28.995449994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:29.071481084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:29.156938533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:29.232416114Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:29.307615485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:29.383607792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:29.458538712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:29.534143303Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:29.609915991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:29.690468467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:29.772997953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:29.848656272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:29.932998574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:30.009270595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:30.085277718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:30.171464197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:30.247420247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:30.327790801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:30.403790692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:30.479931Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:30.555713065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:30.631412568Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:30.70754686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:30.783623103Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:30.859955669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:30.936256394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:31.012691649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:31.088784981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:31.164695335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:31.240150612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:31.316273928Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:31.397105479Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:31.474008642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:31.550657051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:31.631238679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:31.707023048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:31.782419541Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:31.859693203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:31.937485687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:32.013139462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:32.089130297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:32.165182124Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:32.243508469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:32.320871476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:32.404817903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:32.483934494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:32.559459821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:32.637151407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:32.71268083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:32.788387918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:32.86405379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:32.940340468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:33.018627676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:33.094002313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:33.181413764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:33.257254614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:33.334136497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:33.418061612Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:33.494297826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:33.572594122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:33.657178539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:33.732316342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:33.807303904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:33.883401812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:33.959262534Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:34.035072024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:34.113467809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:34.191372037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:34.269763535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:34.345471295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:34.429474011Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:34.504925866Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:34.58363215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:34.676380545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:34.75210533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:34.827896388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:34.912344196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:34.988029428Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:35.064486188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:35.146463222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:35.223516467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:35.299753129Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:35.376132704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:35.452761913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:35.529229809Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:35.605102883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:35.686226598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:35.76317885Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:35.838352142Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:35.914209472Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:35.989828912Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:36.066729036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:36.143228196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:36.220464003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:36.297694754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:36.373611029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:36.449129701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:36.524954295Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:36.600784937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:36.678928272Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:36.758243522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:36.833428846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:36.908802108Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:36.98546703Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:37.063569981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:37.139734835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:37.216767824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:37.295401692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:37.371789331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:37.44761543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:37.522882995Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:37.599152489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:37.683356904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:37.763485761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:37.840506079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:37.924170392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:37.999239588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:38.074718675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:38.160155837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:38.235938287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:38.311728738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:38.392592418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:38.467954192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:38.543988389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:38.620262971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:38.697953567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:38.773513039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:38.851522997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:38.936367098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:39.012028299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:39.087289785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:39.178019891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:39.253736229Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:39.329246997Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:39.413178257Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:39.491118039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:39.566722696Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:39.652320468Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:39.728397609Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:39.804245532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:39.88113436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:39.957032076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:40.036602945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:40.112698102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:40.191341346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:40.270903255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:40.347555122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:40.424773393Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:40.500735846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:40.580373403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:40.656351888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:40.732315844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:40.808350105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:40.88420302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:40.960633636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:41.036516376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:41.11358175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:41.188916517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:41.264665399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:41.340455242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:41.41643523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:41.492424595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:41.568250918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:41.647870332Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:41.723796144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:41.799622243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:41.875870842Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:41.951584396Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:42.027139613Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:42.102717006Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:42.179637707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:42.254602454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:42.33022756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:42.414452392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:42.490888705Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:42.568639397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:42.654197553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:42.731698292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:42.806776032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:42.883114904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:42.961450659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:43.036975475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:43.115082556Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:43.190520555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:43.269518972Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:43.350824417Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:43.437378839Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:43.51298356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:43.589238336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:43.674905581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:43.750674208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:43.82614776Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:43.910355248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:43.985986178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:44.067673131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:44.153009141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:44.228872649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:44.307298069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:44.383315722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:44.458614041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:44.534036521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:44.610599843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:44.693677497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:44.775363042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:44.852770756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:44.941957586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:45.02092445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:45.097566653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:45.184407766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:45.261361044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:45.337375562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:45.427529056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:45.502905456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:45.578321248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:45.653586991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:45.729447075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:45.805106037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:45.88056327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:45.956237816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:46.031594376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:46.107854944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:46.183402289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:46.258808642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:46.337485712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:46.414007242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:46.496739901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:46.574067967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:46.650101077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:46.726539343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:46.802150401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:46.878749084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:46.955381431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:47.032821818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:47.109112018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:47.186084465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:47.262397898Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:47.337638841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:47.422695009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:47.499884418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:47.576586718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:47.662361069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:47.7393707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:47.815754502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:47.899513314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:47.975199029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:48.054611594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:48.133292441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:48.210204407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:48.285530215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:48.36291729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:48.438365627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:48.513886028Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:48.589298685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:48.677308321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:48.752820946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:48.827949376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:48.9116367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:48.989566436Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:49.066956647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:49.152734774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:49.22980335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:49.30535524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:49.382763884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:49.459345415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:49.534788248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:49.610411019Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:49.701497195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:49.79047852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:49.866655728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:49.943497773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:50.019632165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:50.094908149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:50.171123501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:50.257134495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:50.335646796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:50.412070854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:50.488232286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:50.564492983Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:50.640536462Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:50.716910344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:50.792579451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:50.870747685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:50.946922365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:51.022429071Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:51.097888673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:51.174057721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:51.251072633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:51.32651681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:51.4050446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:51.480661899Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:51.556335743Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:51.632799001Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:51.708817296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:51.784583429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:51.860173079Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:51.937351545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:52.013070477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:52.08930439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:52.164975929Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:52.240449195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:52.316501987Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:52.400276768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:52.477362561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:52.553136214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:52.628743849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:52.709622188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:52.7865619Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:52.862605219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:52.93950557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:53.015224406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:53.090322917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:53.175980244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:53.251618184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:53.327189467Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:53.410182353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:53.487045552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:53.562842949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:53.640023111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:53.715199991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:53.797881483Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:53.873508094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:53.949653078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:54.026544758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:54.104326749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:54.186907792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:54.271327508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:54.346573413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:54.431099242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:54.506687453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:54.585153547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:54.671337951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:54.746826194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:54.822412741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:54.905470237Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:54.980785709Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:55.056644707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:55.136043034Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:55.212083857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:55.287426979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:55.362624691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:55.437824707Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:55.514224094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:55.590024115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:55.667392663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:55.743582288Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:55.819498951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:55.895162363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:55.97091048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:56.046557508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:56.122308025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:56.201107402Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:56.276780735Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:56.352562228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:56.427832677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:56.503945918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:56.580748701Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:56.656600915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:56.734851487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:56.810535571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:56.886048198Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:56.962176799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:57.037319023Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:57.113042244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:57.188948475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:57.266033692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:57.341652177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:57.425706962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:57.501607241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:57.57706806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:57.662338024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:57.737772027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:57.81595431Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:57.89851977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:57.974169679Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:58.049847907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:58.125348695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:58.201527344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:58.277860779Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:58.357647558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:58.43744864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:58.513586265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:58.588826666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:58.673164143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:58.748869636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:58.825432673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:58.908972542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:58.98484066Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:59.061272624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:59.138250865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:59.213945094Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:59.289854078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:59.367127905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:59.443908097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:59.519816152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:59.595494829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:59.684034712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:59.758945318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:59.834581659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:59.919150593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:34:59.997329069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:00.072844833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:00.164069125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:00.248958542Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:00.325652397Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:00.401527236Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:00.477953664Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:00.561328796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:00.636744623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:00.716286343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:00.792230783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:00.867637234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:00.946043712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:01.02660621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:01.102217143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:01.177582954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:01.255977752Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:01.333998371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:01.411459017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:01.487461185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:01.569531505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:01.649640399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:01.72854605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:01.804492218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:01.879754284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:01.956881487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:02.03314209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:02.112809508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:02.188503706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:02.268219636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:02.343688456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:02.429644796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:02.505898711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:02.581863055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:02.670201689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:02.745403786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:02.821052895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:02.904160185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:02.980712503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:03.0558674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:03.132322949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:03.211641308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:03.28695291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:03.362908039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:03.439117858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:03.514842744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:03.590744144Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:03.676869061Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:03.761619918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:03.836955041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:03.922879029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:04.00305074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:04.081791654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:04.169627339Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:04.245575268Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:04.323785041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:04.408377881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:04.497634923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:04.573701093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:04.659712986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:04.746871193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:04.822655536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:04.912279494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:04.988048829Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:05.064139063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:05.155687966Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:05.233592745Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:05.314497615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:05.408190763Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:05.485255565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:05.561460744Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:05.641947243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:05.723921755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:05.799720178Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:05.876082959Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:05.952733518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:06.02910913Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:06.111976291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:06.190049711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:06.266036456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:06.341355163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:06.416748399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:06.492669608Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:06.570519986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:06.646058279Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:06.721942175Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:06.79835174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:06.876328648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:06.95241677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:07.036346884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:07.137424196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:07.223859357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:07.300380219Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:07.376694136Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:07.519485718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:07.612062728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:07.693270961Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:07.776483661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:07.852280004Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:07.93488041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:08.010762643Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:08.086171847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:08.173747435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:08.250009895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:08.326848169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:08.410520137Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:08.486770533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:08.563870216Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:08.64612934Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:08.726840513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:08.802365654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:08.878781843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:08.955693653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:09.032738937Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:09.10823035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:09.19580469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:09.273690813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:09.356155315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:09.4399581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:09.517116665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:09.592661134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:09.679695693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:09.756086667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:09.831506143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:09.916212361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:09.991862496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:10.081731033Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:10.170274534Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:10.257054276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:10.335096048Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:10.418309869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:10.494666154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:10.570751045Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:10.646464316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:10.72197589Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:10.797407143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:10.87314067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:10.94886815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:11.038535085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:11.113889922Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:11.189486904Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:11.266368634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:11.342776376Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:11.418525456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:11.494061318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:11.572205588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:11.649978623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:11.730784325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:11.806423708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:11.882143412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:11.957611657Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:12.032922333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:12.114563691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:12.191132843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:12.269824478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:12.345205939Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:12.430307585Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:12.505709558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:12.581156683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:12.668971346Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:12.744964684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:12.82046477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:12.90332838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:12.978492238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:13.053880547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:13.131644782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:13.210193408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:13.285355699Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:13.36123614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:13.438943095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:13.51616518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:13.591697171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:13.677125796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:13.758012683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:13.833968806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:13.921802893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:13.999428695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:14.074428488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:14.159664152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:14.236236728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:14.314794026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:14.4002503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:14.477569795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:14.553283835Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:14.629112084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:14.706752382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:14.782002514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:14.862790616Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:14.938885012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:15.014327786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:15.09025194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:15.176074105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:15.252700218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:15.328625876Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:15.41322723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:15.48912076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:15.564453037Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:15.639971395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:15.715533658Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:15.791526549Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:15.869021182Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:15.944673814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:16.023423274Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:16.099849865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:16.177606132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:16.252750663Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:16.328412095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:16.403912662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:16.48112406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:16.556836309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:16.632184618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:16.707472126Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:16.783703292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:16.858907695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:16.934459206Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:17.01423802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:17.089783195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:17.166036761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:17.241434063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:17.318784566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:17.40216815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:17.477551787Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:17.554937075Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:17.632250395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:17.707657649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:17.782708547Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:17.858168601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:17.936613227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:18.01361896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:18.110259369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:18.190482316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:18.267828051Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:18.349667973Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:18.432429662Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:18.50847641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:18.583713455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:18.683871848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:18.758944315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:18.83553158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:18.920087014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:18.99609917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:19.072199775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:19.161113681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:19.236618184Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:19.312884166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:19.399875943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:19.484961782Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:19.560858449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:19.636928205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:19.713083562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:19.78867389Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:19.864157241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:19.939396398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:20.014762404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:20.090572766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:20.177694624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:20.25828071Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:20.336379605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:20.4122844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:20.487781223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:20.563415296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:20.638776246Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:20.714675185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:20.795850524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:20.875910941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:20.953230245Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:21.043731207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:21.120181447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:21.204211021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:21.284125357Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:21.362073819Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:21.437634227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:21.512845671Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:21.588732194Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:21.664146969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:21.739451151Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:21.814940422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:21.892082412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:21.967600804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:22.044501416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:22.120497316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:22.197765228Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:22.274193484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:22.349543523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:22.434853077Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:22.51101429Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:22.587715317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:22.675503518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:22.751256407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:22.826645134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:22.910784117Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:22.988392576Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:23.063986521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:23.148066751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:23.223745433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:23.299115343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:23.374799625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:23.450075455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:23.526262013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:23.602269433Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:23.686313343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:23.762442781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:23.845397081Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:23.929800291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:24.005397212Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:24.081222807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:24.16683774Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:24.246045574Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:24.32238935Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:24.406107049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:24.48147872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:24.556945208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:24.637384669Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:24.713067223Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:24.788220875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:24.863450849Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:24.940492551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:25.022392122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:25.102605789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:25.189302653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:25.265986816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:25.342265951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:25.419422598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:25.495056416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:25.571369695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:25.648819561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:25.724545379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:25.81045622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:25.980497083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:26.092645029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:26.18123215Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:26.263533005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:26.339363785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:26.41865738Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:26.494244317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:26.570262586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:26.645845875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:26.722170291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:26.798142864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:26.874229165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:26.949857095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:27.02615847Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:27.105266624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:27.250493532Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:27.330926498Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:27.415891441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:27.491303753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:27.573928227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:27.659339255Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:27.735944794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:27.898015249Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:27.974131919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:28.0505492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:28.218261755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:28.300077294Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:28.441500903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:28.537249786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:28.612913044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:28.691435049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:28.767094691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:28.853279838Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:28.942790392Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:29.019416283Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:29.106097915Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:29.190754952Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:29.266897191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:29.444204843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:29.541949105Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:29.618893559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:29.697522989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:29.794254666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:29.948738299Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:30.025004347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:30.100597493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:30.283265003Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:30.358815301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:30.441920932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:30.519688082Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:30.595298764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:30.687531519Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:30.772093324Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:30.852141711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:30.927824841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:31.003592197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:31.092525786Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:31.172381243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:31.257102729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:31.332807812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:31.409590985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:31.485059746Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:31.560753181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:31.636534681Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:31.712473814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:31.78910265Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:31.873888296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:31.953222469Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:32.028421307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:32.10367445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:32.179468654Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:32.277757626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:32.353122258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:32.435377418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:32.510729218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:32.585885624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:32.671988723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:32.756411327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:32.83236694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:32.916527558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:32.991986558Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:33.069672684Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:33.155086881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:33.230864157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:33.307413024Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:33.383153148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:33.458516628Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:33.534105998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:33.609538695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:33.689727404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:33.766272815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:33.842304174Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:33.929332689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:34.011469032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:34.087439014Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:34.177419878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:34.252759678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:34.328484026Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:34.413252841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:34.488589761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:34.563822712Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:34.646619413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:34.726385686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:34.801859728Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:34.877399594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:34.95274125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:35.02804649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:35.104796287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:35.188698438Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:35.269369552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:35.344863818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:35.420452356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:35.495807197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:35.57164841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:35.647786841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:35.723296755Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:35.800570046Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:35.875994231Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:35.951711218Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:36.027246221Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:36.102741318Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:36.178320385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:36.253600281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:36.330119101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:36.405798296Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:36.481711702Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:36.557363409Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:36.632735562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:36.708178372Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:36.784592646Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:36.861589582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:36.936963143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:37.012482593Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:37.088922596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:37.16534775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:37.242146348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:37.321901518Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:37.404776076Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:37.48113979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:37.556736297Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:37.632727336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:37.708260226Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:37.783391641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:37.859579322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:37.938772342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:38.014772789Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:38.089899148Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:38.176203722Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:38.251689412Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:38.327276095Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:38.412198577Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:38.487785516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:38.563635689Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:38.645464638Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:38.720672214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:38.796143856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:38.871714731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:38.947823083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:39.022925153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:39.09826985Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:39.183549711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:39.260791258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:39.336321461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:39.420583648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:39.498565458Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:39.573837482Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:39.658029941Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:39.734169461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:39.811457888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:39.890492379Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:39.965702867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:40.042247863Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:40.117701298Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:40.193529967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:40.269707408Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:40.345891473Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:40.421543821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:40.497419563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:40.57334865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:40.649471562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:40.725839373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:40.801162022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:40.876520287Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:40.952082747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:41.027420692Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:41.105611143Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:41.181431141Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:41.257117634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:41.332923007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:41.408228344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:41.483752307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:41.558865163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:41.636462841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:41.718292078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:41.793581639Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:41.868841824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:41.944517276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:42.020690781Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:42.101600234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:42.178653908Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:42.253924749Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:42.329710954Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:42.414659581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:42.490058455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:42.565438865Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:42.649875326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:42.726407171Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:42.815242649Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:42.900411374Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:42.976718864Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:43.053483831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:43.129750201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:43.214595275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:43.293863561Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:43.388205747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:43.597518373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:43.782370133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:43.91402284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:43.995373801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:44.088823947Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:44.233751241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:44.327392044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:44.414601364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:44.490070415Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:44.565709548Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:44.65063059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:44.728534416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:44.811423824Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:44.88878598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:44.970277775Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:45.045673161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:45.123389049Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:45.20187Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:45.279418399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:45.358709118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:45.438775907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:45.51724969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:45.592694805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:45.669728607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:45.745212762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:45.823255853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:45.900894365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:45.977003454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:46.052560666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:46.135661052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:46.212087872Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:46.287861982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:46.37348764Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:46.449019444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:46.529508382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:46.617923761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:46.694316085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:46.778304063Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:46.854891461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:46.931069447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:47.008060016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:47.086192197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:47.1655369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:47.240958335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:47.316237529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:47.398228113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:47.474436883Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:47.549981647Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:47.625905039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:47.702083697Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:47.777269418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:47.853473164Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:47.934316858Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:48.010797119Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:48.085542932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:48.171293039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:48.248329273Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:48.334369687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:48.418232384Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:48.493414969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:48.576471131Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:48.660933802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:48.736480551Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:48.811500958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:48.8889811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:48.964459656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:49.039686146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:49.116093414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:49.193853687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:49.269092625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:49.396064555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:49.471897002Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:49.549932125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:49.638338385Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:49.719362369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:49.813878157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:49.89763343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:49.975973708Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:50.052611923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:50.128225456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:50.207544656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:50.284618267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:50.368951497Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:50.448271785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:50.530436451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:50.605722078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:50.682706056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:50.75822826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:50.834466311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:50.910872812Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:51.003325734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:51.07881021Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:51.155500329Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:51.232728918Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:51.30838914Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:51.387958038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:51.463751509Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:51.565173314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:51.643296791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:51.752122601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:51.829523351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:51.905618489Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:51.984970777Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:52.069295815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:52.147563614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:52.223229052Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:52.301577747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:52.377875895Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:52.453269395Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:52.531495113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:52.606579041Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:52.687983733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:52.766924465Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:52.851991687Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:52.939257553Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:53.018208333Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:53.095042711Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:53.182407361Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:53.264379994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:53.349797427Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:53.470207057Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:53.551495555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:53.645178505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:53.738057191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:53.820129505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:53.926206617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:54.020252674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:54.097763826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:54.193522091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:54.290779634Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:54.450674399Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:54.537839944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:54.615609946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:54.731264364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:54.810937903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:55.021324017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:55.10094146Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:55.197948153Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:55.27601515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:55.352091984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:55.497022322Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:55.573490584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:55.65340515Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:55.816297991Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:55.893493364Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:55.972203311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:56.051512624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:56.129448419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:56.206512751Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:56.288176326Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:56.36569471Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:56.444636243Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:56.826129291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:56.908533096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:57.031577695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:57.172435804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:57.248676096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:57.617805477Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:57.694208843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:57.772555811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:57.861489501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:57.985199291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:58.266093581Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:58.374772351Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:58.452120686Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:58.530576487Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:58.665184138Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:58.749579642Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:58.82747867Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:58.917137391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:58.992705933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:59.069304053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:59.158606675Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:59.234457557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:59.311733059Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:59.645616386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:59.751505626Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:59.830415192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:35:59.964333013Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:00.040702235Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:00.119572344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:00.207702827Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:00.302723391Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:00.378406814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:00.455953327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:00.539822491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:00.615307481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:00.692366981Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:00.775466506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:00.850682085Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:00.926819753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:01.042337307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:01.121660381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:01.197581855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:01.273488801Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:01.348712252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:01.425412261Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:01.503995424Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:01.580177093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:01.662598275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:01.739040202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:01.814456807Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:01.890351625Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:01.972366852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:02.048715466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:02.125271698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:02.209393248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:02.287035731Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:02.365374091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:02.447475111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:02.522731555Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:02.598570564Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:02.686739448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:02.76306259Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:02.838750878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:02.923605652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:02.999080978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:03.074303693Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:03.159832521Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:03.235345896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:03.312115986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:03.389023933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:03.464943072Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:03.541215365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:03.632281109Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:03.72096747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:03.798306557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:03.888437636Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:03.96778967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:04.043452742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:04.119673387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:04.194866695Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:04.272865053Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:04.349025122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:04.437441016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:04.531197857Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:04.609479193Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:04.696085567Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:04.777978905Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:04.853970365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:04.936484188Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:05.024415343Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:05.099569706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:05.183519896Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:05.26282969Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:05.338330488Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:05.414726496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:05.490645826Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:05.571971927Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:05.651202233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:05.726593878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:05.80436673Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:05.880389998Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:05.957122232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:06.043562205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:06.119573856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:06.194853213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:06.270383388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:06.345665817Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:06.421637853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:06.497337821Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:06.574058984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:06.649377605Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:06.724743747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:06.800796455Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:06.876184996Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:06.951753508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:07.026933536Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:07.111575892Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:07.186848977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:07.262053869Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:07.33798792Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:07.421352729Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:07.496725655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:07.574030022Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:07.677599723Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:07.755423552Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:07.833562039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:07.917953769Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:07.993876524Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:08.070253652Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:08.155984882Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:08.233807111Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:08.309168837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:08.384735269Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:08.459874753Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:08.535232478Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:08.61039369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:08.690018816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:08.765921155Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:08.842238282Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:08.9275169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:09.002833186Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:09.078209152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:09.164315618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:09.239707104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:09.317364948Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:09.401367747Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:09.476440862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:09.551531962Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:09.62803181Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:09.704174088Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:09.780372877Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:09.860193493Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:09.937885225Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:10.013629291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:10.089165802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:10.175602672Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:10.251333234Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:10.327114932Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:10.408159271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:10.484664816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:10.562502405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:10.638346056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:10.714136618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:10.789943853Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:10.866364533Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:10.946049083Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:11.021812925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:11.097580543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:11.173224768Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:11.250357039Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:11.326503573Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:11.401977525Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:11.479858794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:11.556733239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:11.632672091Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:11.709853994Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:11.786356307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:11.862468504Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:11.94181078Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:12.018109891Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:12.093426369Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:12.168808256Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:12.244135358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:12.320087042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:12.404539222Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:12.48142653Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:12.557166565Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:12.632943015Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:12.708575976Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:12.786464382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:12.862389698Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:12.939810804Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:13.015799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:13.097912566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:13.183625557Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:13.267754694Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:13.343935596Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:13.428768163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:13.5048202Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:13.580152615Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:13.668827617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:13.744065887Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:13.820605833Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:13.905493152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:13.980911456Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:14.056866852Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:14.140881811Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:14.218728042Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:14.294822575Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:14.370372112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:14.446949978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:14.522916831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:14.598364734Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:14.685229064Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:14.760855242Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:14.837104241Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:14.922030505Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:14.998786005Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:15.076017637Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:15.163809784Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:15.243328446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:15.319382756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:15.395111494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:15.470567526Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:15.545734275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:15.621357381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:15.697065831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:15.774617595Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:15.85063968Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:15.92635421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:16.002355495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:16.079780377Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:16.155504956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:16.232271848Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:16.309923325Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:16.386671401Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:16.464834818Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:16.54024461Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:16.61696347Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:16.693187381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:16.769143514Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:16.846442475Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:16.922780211Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:17.001610419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:17.083353134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:17.159648598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:17.235349208Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:17.311228797Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:17.388832881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:17.467666513Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:17.545590984Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:17.6214531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:17.696515176Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:17.773935035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:17.849712286Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:17.934863161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:18.023689238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:18.100160416Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:18.18437925Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:18.261041214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:18.336367069Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:18.419939881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:18.499661873Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:18.576427902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:18.661256758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:18.736942232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:18.814215338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:18.89824281Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:18.976848888Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:19.063998501Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:19.149799335Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:19.225494441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:19.300991594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:19.377922841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:19.453705756Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:19.529621025Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:19.607429527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:19.688292586Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:19.765930047Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:19.84269502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:19.927122528Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:20.005424924Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:20.081083038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:20.17080762Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:20.246942923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:20.322862096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:20.399341338Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:20.474830203Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:20.55087741Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:20.626529156Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:20.709035943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:20.78495566Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:20.860248459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:20.936496691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:21.01327808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:21.089474056Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:21.16590485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:21.245950302Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:21.321592512Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:21.398877362Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:21.47468511Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:21.550650748Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:21.626435584Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:21.702214404Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:21.780122043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:21.855688093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:21.932489227Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:22.008173454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:22.085677122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:22.161230308Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:22.236927239Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:22.312926381Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:22.395291919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:22.471172244Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:22.549936307Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:22.626008154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:22.701809118Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:22.77905336Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:22.85673367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:22.936298733Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:23.011922032Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:23.08723448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:23.173169331Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:23.248817814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:23.325766405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:23.410732799Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:23.486816454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:23.56275678Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:23.644184197Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:23.719433508Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:23.797102074Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:23.873853831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:23.94932132Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:24.025123661Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:24.102049084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:24.376646594Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:24.451775169Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:24.527787783Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:24.604772855Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:24.688106562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:24.764403371Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:24.839700715Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:24.923659516Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:25.006665955Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:25.082269158Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:25.17403936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:25.249945382Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:25.337056276Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:25.412598007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:25.488797407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:25.565235754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:25.641492499Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:25.717054837Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:25.792756761Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:25.868538301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:25.94517665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:26.021718454Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:26.098051167Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:26.174737133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:26.251768317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:26.329664309Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:26.404908757Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:26.480338582Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:26.555971162Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:26.63177795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:26.707555523Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:26.786796648Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:26.863194419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:26.94011165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:27.016747439Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:27.092751445Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:27.16812607Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:27.24586315Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:27.323440579Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:27.408046971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:27.483420956Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:27.558445113Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:27.63467677Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:27.710647529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:27.786285196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:27.865488017Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:27.941329207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:28.017372766Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:28.093180771Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:28.180953368Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:28.262087055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:28.349430016Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:28.433941559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:28.510066207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:28.585756291Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:28.671127938Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:28.74676247Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:28.822387881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:28.906652029Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:28.985055387Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:29.061113539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:29.138753785Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:29.214743008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:29.291339949Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:29.367158706Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:29.442400659Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:29.518832862Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:29.594543554Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:29.681376527Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:29.75720466Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:29.837362018Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:29.921895481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:29.997824704Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:30.074848977Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:30.161175481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:30.238518893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:30.315281275Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:30.391310115Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:30.467571373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:30.543400562Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:30.620872583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:30.697089201Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:30.77283327Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:30.848364185Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:30.924289919Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:31.000805451Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:31.076205133Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:31.153007676Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:31.229079044Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:31.304807881Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:31.381293365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:31.456759448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:31.532430492Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:31.608699814Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:31.68689901Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:31.763770674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:31.839586808Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:31.921761337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:31.997700096Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:32.07380484Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:32.176390601Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:32.264586627Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:32.340120038Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:32.425056161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:32.501382316Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:32.576803214Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:32.662941621Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:32.741794903Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:32.817786271Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:32.901949843Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:32.978016571Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:33.05326726Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:33.129717352Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:33.205539598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:33.282144667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:33.358136803Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:33.437068422Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:33.512860588Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:33.589795933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:33.675990084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:33.75122394Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:33.829027293Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:33.913190065Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:33.988674388Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:34.064496027Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:34.149092403Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:34.224614358Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:34.300391772Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:34.378043796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:34.453820314Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:34.529842306Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:34.605402534Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:34.687808233Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:34.763731217Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:34.842872758Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:34.932385213Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:35.007837951Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:35.083254946Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:35.16932084Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:35.244573802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:35.320474545Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:35.396637754Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:35.475697183Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:35.552913491Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:35.628911419Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:35.704964323Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:35.780812618Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:35.8562251Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:35.933888452Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:36.016040742Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:36.09183806Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:36.167786036Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:36.244261953Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:36.319746884Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:36.396377522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:36.472671165Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:36.552754668Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:36.628799348Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:36.706355563Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:36.783621535Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:36.860499152Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:36.936782971Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:37.01312359Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:37.089104846Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:37.164989878Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:37.24074854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:37.315952093Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:37.399407179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:37.47480875Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:37.550928503Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:37.629350486Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:37.71100978Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:37.788142791Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:37.863964685Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:37.940825854Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:38.016471043Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:38.092388459Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:38.180013344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:38.255684902Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:38.331394572Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:38.417754485Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:38.494956617Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:38.573235495Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:38.658616007Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:38.73759166Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:38.813299122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:38.898638802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:38.974376344Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:39.04991622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:39.126178407Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:39.201484266Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:39.277270224Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:39.352664691Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:39.43463154Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:39.510284633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:39.585578907Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:39.671318815Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:39.746367583Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:39.822335496Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:39.906226906Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:39.982012449Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:40.057965481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:40.134417718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:40.209722425Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:40.285292894Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:40.362376721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:40.438098423Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:40.514474179Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:40.590824655Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:40.675040773Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:40.751091375Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:40.829387917Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:40.905262933Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:40.98107622Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:41.058538674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:41.134268313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:41.210440163Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:41.286106089Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:41.36378189Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:41.439544009Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:41.515602674Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:41.59172102Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:41.66757802Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:41.743849104Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:41.820113435Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:41.898874398Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:41.974684453Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:42.050764559Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:42.127281405Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:42.202675232Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:42.278361831Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:42.354383856Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:42.437783135Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:42.513313539Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:42.588949353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:42.674665517Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:42.751267068Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:42.827447367Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:42.91259943Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:42.991867502Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:43.069583623Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:43.153951967Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:43.230808112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:43.308637195Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:43.385587421Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:43.461970666Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:43.540987311Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:43.616732982Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:43.693901067Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:43.770563386Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:43.85941494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:43.940320979Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:44.016134683Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:44.093009965Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:44.179810107Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:44.255086974Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:44.330359841Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:44.415152125Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:44.491219207Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:44.566459337Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:44.653656796Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:44.728888958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:44.804939656Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:44.881863258Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:44.957237629Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:45.033978414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:45.109683413Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:45.194783476Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:45.270301209Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:45.34834543Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:45.423762682Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:45.49915363Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:45.574477441Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:45.650058598Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:45.730407481Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:45.805793373Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:45.881666149Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:45.957037289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:46.032368204Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:46.107792112Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:46.183577464Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:46.268187923Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:46.343473238Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:46.41864012Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:46.496462739Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:46.577573292Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:46.654865122Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:46.732036055Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:46.813647317Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:46.889446205Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:46.965113444Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:47.041508177Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:47.117201816Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:47.192650301Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:47.267984097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:47.344810418Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:47.430067667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:47.505866267Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:47.581342624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:47.667550986Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:47.74436614Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:47.819981506Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:47.906426414Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:47.982540665Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:48.058441794Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:48.136397342Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:48.212127718Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:48.287939086Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:48.364001945Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:48.441362447Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:48.517045494Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:48.592648893Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:48.679690191Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:48.755681721Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:48.830533304Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:48.915381365Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:48.992569098Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:49.068281522Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:49.153848406Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:49.230149667Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:49.305607624Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:49.381682035Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:49.457174936Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:49.533842633Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:49.609538448Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:49.689677313Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:49.765537834Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:49.841089008Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:49.926580531Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:50.003472134Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:50.079415248Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:50.166032446Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:50.244909635Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:50.321234192Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:50.397942529Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:50.472840289Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:50.55057958Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:50.626329284Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:50.702602097Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:50.778608795Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:50.854543813Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:50.930289805Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:51.005890356Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:51.082180353Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:51.158326157Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:51.23382101Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:51.309305944Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:51.384712989Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:51.460072321Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:51.535253252Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:51.611639058Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:51.687718845Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:51.76373844Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:51.838685161Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:51.914442641Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:51.989779285Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:52.065367196Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:52.146054963Z", "value": 1005.9},
{"timestamp": "2024-03-19T03:36:52.221816347Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:52.297484802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:52.375151901Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:52.450685699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:52.526339626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:52.602389653Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:52.688812418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:52.765013455Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:52.84068687Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:52.925194865Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:53.001592735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:53.078534355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:53.164593564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:53.241276781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:53.316831924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:53.4006186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:53.476178255Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:53.552507132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:53.628720873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:53.704598515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:53.791856008Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:53.868878492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:53.944116544Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:54.019879112Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:54.095624273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:54.181187061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:54.257774342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:54.334456855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:54.418488718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:54.494335895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:54.57034317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:54.65541149Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:54.731511822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:54.807727867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:54.887377032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:54.966027212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:55.041145359Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:55.116570805Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:55.193365383Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:55.269413075Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:55.347988886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:55.425962644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:55.501589051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:55.577887209Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:55.653675858Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:55.728962391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:55.804690431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:55.879953091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:55.962014055Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:56.037501198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:56.114461026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:56.191839706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:56.268564812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:56.344747993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:56.420481826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:56.496902801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:56.572777211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:56.650088306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:56.725431863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:56.803340405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:56.878866427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:56.954664741Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:57.030093227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:57.105829363Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:57.181233625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:57.256462813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:57.332297959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:57.41883807Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:57.494570814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:57.57315853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:57.659175948Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:57.734905781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:57.811404261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:57.888612475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:57.964299236Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:58.041704701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:58.117390117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:58.192488168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:58.268190961Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:58.345938189Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:58.43061537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:58.506153745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:58.584136591Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:58.66921864Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:58.744884409Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:58.820310527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:58.904029427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:58.978952404Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:59.054249529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:59.132915902Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:59.208068866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:59.283319398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:59.358447978Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:59.437150351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:59.5124869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:59.588048828Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:59.676094361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:59.751882626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:59.827390857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:59.910751866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:36:59.985838685Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:00.060950209Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:00.138291033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:00.214049891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:00.2893482Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:00.364478508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:00.439637519Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:00.51527084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:00.591102018Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:00.666417543Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:00.742196049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:00.817915674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:00.893312384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:00.969220651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:01.04484994Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:01.121553958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:01.196898828Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:01.274631688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:01.350100143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:01.427145925Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:01.502560075Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:01.578461686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:01.654386914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:01.732117406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:01.809005426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:01.884426169Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:01.96031914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:02.036320976Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:02.112548126Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:02.188037189Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:02.263399083Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:02.342005072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:02.426343402Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:02.502004499Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:02.584986177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:02.670888811Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:02.748586087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:02.823900588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:02.911935594Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:02.987199503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:03.062797175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:03.144298487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:03.222256278Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:03.297380282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:03.373710921Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:03.450574366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:03.526099493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:03.601206825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:03.685693957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:03.762437529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:03.837355131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:03.920582251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:03.997342014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:04.073309258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:04.158778512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:04.234270136Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:04.309997089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:04.386774293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:04.462697153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:04.539145553Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:04.614352278Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:04.689463642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:04.769109321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:04.84478469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:04.929732787Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:05.005031321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:05.080927332Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:05.165911237Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:05.241790801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:05.3176887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:05.393650153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:05.469523796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:05.545162461Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:05.623484511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:05.698564515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:05.773529766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:05.849339249Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:05.92501065Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:06.0011074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:06.076445614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:06.152735709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:06.228577481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:06.304488852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:06.3803944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:06.46463433Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:06.540262468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:06.616724917Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:06.69235971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:06.767596515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:06.842905161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:06.918572243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:06.994244796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:07.070105768Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:07.146326935Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:07.222046401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:07.297695306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:07.373610198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:07.449381345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:07.524965194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:07.600658228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:07.688840884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:07.764345084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:07.840784845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:07.925134312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:08.000811282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:08.076129912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:08.162030083Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:08.241012492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:08.316827191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:08.400864912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:08.476524634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:08.552680872Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:08.628762998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:08.705450985Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:08.78418344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:08.859695096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:08.937055474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:09.013001342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:09.088629352Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:09.174015598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:09.249670871Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:09.328412638Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:09.413067005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:09.48888468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:09.564763572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:09.650562302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:09.72642913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:09.801909618Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:09.884370076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:09.960193959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:10.035381869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:10.110581683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:10.189289753Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:10.270301302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:10.346345156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:10.42774362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:10.503614128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:10.57975955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:10.655802252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:10.731988155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:10.807962856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:10.884068246Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:10.963764166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:11.039626866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:11.114744247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:11.190444482Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:11.265778281Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:11.341006863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:11.416668889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:11.493273228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:11.569038391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:11.644971012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:11.72085624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:11.796645052Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:11.872696234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:11.948718103Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:12.024530147Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:12.099838826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:12.175367027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:12.250602265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:12.326097058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:12.41047939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:12.486168617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:12.564857296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:12.650404152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:12.726303396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:12.802016879Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:12.881211323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:12.956859589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:13.032483983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:13.111247959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:13.192034993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:13.267779485Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:13.357818735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:13.436724888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:13.513649006Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:13.589021238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:13.677455481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:13.752860161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:13.828492395Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:13.91261847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:13.988167983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:14.063441558Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:14.157160427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:14.233924768Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:14.309161639Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:14.38488005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:14.460636637Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:14.536848653Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:14.612604665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:14.689364526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:14.765272026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:14.841072134Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:14.926400172Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:15.001987798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:15.077474111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:15.162528643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:15.240359202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:15.321219454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:15.39698865Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:15.472389426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:15.547677977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:15.623472933Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:15.699323025Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:15.778007033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:15.853774277Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:15.929410511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:16.005334684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:16.081125864Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:16.156829108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:16.232584703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:16.312754549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:16.388194174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:16.464309165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:16.541145859Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:16.62337774Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:16.698924885Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:16.774312478Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:16.854088752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:16.930247743Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:17.005629735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:17.081057264Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:17.156454169Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:17.232818794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:17.308383764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:17.386121523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:17.461789086Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:17.536909156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:17.61245467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:17.690274221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:17.766307676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:17.842081288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:17.926200515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:18.002287922Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:18.077684923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:18.164141516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:18.240066649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:18.31563578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:18.398719765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:18.47841655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:18.554025393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:18.630544484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:18.706438577Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:18.781770458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:18.858078123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:18.936814739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:19.01272048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:19.089031698Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:19.175361634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:19.251223439Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:19.326847994Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:19.411819261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:19.500758726Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:19.578943337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:19.665664957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:19.742368946Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:19.817813468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:19.901864022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:19.977636323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:20.053865971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:20.131781844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:20.207615457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:20.283419598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:20.358793399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:20.435115432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:20.511358361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:20.587225319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:20.662939411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:20.739078498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:20.816935139Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:20.914494269Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:20.992787425Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:21.070527521Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:21.206804777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:21.293750208Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:21.370187443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:21.446610437Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:21.52278863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:21.599271113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:21.674948245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:21.75266098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:21.830299954Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:21.906106367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:21.984038592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:22.059310664Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:22.134714257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:22.211550376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:22.287418166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:22.363212611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:22.438239369Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:22.514273176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:22.590394792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:22.676606039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:22.752105793Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:22.827888686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:22.913576953Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:22.989484807Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:23.065555927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:23.150101014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:23.227651956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:23.303437025Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:23.379714547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:23.455951876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:23.533780101Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:23.610377529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:23.689322084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:23.764696109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:23.840010902Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:23.925796033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:24.001228235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:24.077073785Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:24.162532194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:24.237957195Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:24.313316916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:24.397744179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:24.475592212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:24.552007271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:24.6290152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:24.704520074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:24.779963764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:24.85586381Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:24.935740982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:25.014146076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:25.089924298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:25.176438908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:25.25179799Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:25.327190447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:25.402828635Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:25.478536808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:25.557468051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:25.632986557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:25.70865137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:25.784411607Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:25.860346597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:25.935752911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:26.011623549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:26.088711479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:26.164823623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:26.240089776Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:26.316843527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:26.392466066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:26.477073267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:26.55257667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:26.62949391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:26.704714526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:26.7805371Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:26.856009975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:26.932267689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:27.007654322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:27.082915163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:27.160819868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:27.238470108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:27.314501516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:27.39716585Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:27.473009416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:27.549533661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:27.625580621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:27.706481195Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:27.782189752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:27.858790381Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:27.9364115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:28.012474172Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:28.088469292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:28.174609308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:28.256181408Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:28.33323161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:28.417484152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:28.493449639Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:28.569085235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:28.654810751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:28.730498988Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:28.806428795Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:28.882748878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:28.958596572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:29.034212648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:29.110343385Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:29.18982065Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:29.266085469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:29.342347727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:29.427127634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:29.502494684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:29.578037383Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:29.663747539Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:29.740708108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:29.815939573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:29.901849667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:29.977468719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:30.053742593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:30.129933651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:30.208439323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:30.284257865Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:30.35990943Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:30.442930632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:30.519364189Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:30.597048348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:30.674699068Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:30.750178663Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:30.834197443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:30.909997009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:30.986899434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:31.068764562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:31.144584096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:31.220266925Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:31.295948058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:31.37207774Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:31.447801881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:31.526377058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:31.602095023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:31.677820093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:31.753696044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:31.829659835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:31.905939342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:31.981610235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:32.058366515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:32.134624773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:32.210357075Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:32.286164386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:32.361812847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:32.437456667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:32.513535852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:32.589932448Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:32.675804942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:32.751273658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:32.826674244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:32.910380061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:32.985714055Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:33.06367361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:33.148625872Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:33.224596352Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:33.30032587Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:33.376973124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:33.453072982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:33.528722851Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:33.604692947Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:33.686725564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:33.76182458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:33.842875429Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:33.927175012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:34.002767504Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:34.07828518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:34.165092179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:34.240638751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:34.316904115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:34.400657677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:34.476216025Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:34.551691525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:34.627894583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:34.704926097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:34.780493534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:34.856237676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:34.936010816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:35.012739896Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:35.089354254Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:35.175742049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:35.262457784Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:35.339431922Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:35.415290753Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:35.492881697Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:35.568620783Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:35.64428294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:35.720459375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:35.796832131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:35.872698578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:35.948393536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:36.023962669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:36.099087733Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:36.175610827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:36.252520933Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:36.32987613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:36.405832819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:36.481621569Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:36.557445361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:36.633289472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:36.709253008Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:36.784999839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:36.866233889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:36.941772398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:37.019219916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:37.094261876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:37.169629055Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:37.244622183Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:37.319738351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:37.406151331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:37.481685679Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:37.557257436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:37.634010612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:37.710114886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:37.78685091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:37.862506252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:37.938466845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:38.014080682Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:38.089907161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:38.175243683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:38.251122355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:38.326700704Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:38.409975382Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:38.487278068Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:38.562656863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:38.644589224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:38.720161301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:38.796013445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:38.871938229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:38.947529986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:39.024681022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:39.100450158Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:39.18500536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:39.260627102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:39.336236331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:39.423835562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:39.500609091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:39.57769779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:39.663785167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:39.742519451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:39.817711396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:39.902058501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:39.977909716Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:40.053382593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:40.131761993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:40.207849019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:40.28385486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:40.360458243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:40.43635826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:40.514006325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:40.589701571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:40.666860384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:40.74255899Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:40.818379486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:40.894014668Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:40.969186069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:41.045278151Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:41.121560604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:41.197561357Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:41.272886456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:41.348810761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:41.424459383Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:41.500326471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:41.575449712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:41.651650532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:41.727436115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:41.802922112Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:41.878752112Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:41.954261501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:42.030066988Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:42.10588518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:42.18356163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:42.259917459Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:42.337459379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:42.422092247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:42.497842502Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:42.573219858Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:42.658306745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:42.735576567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:42.810665824Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:42.887438009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:42.962911398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:43.038185105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:43.113689118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:43.189647183Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:43.269478597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:43.344856081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:43.42852974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:43.504502685Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:43.57962359Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:43.665310868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:43.745163307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:43.82721615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:43.912655009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:43.989944703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:44.068688555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:44.154134775Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:44.229966087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:44.305630198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:44.385619886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:44.463250095Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:44.538712028Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:44.615406868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:44.69206734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:44.767816572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:44.843588364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:44.928561331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:45.005565646Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:45.080808857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:45.168085014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:45.245239027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:45.320967651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:45.396926996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:45.476710122Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:45.551961941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:45.62717488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:45.702799182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:45.777886583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:45.853186275Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:45.968974031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:46.049317834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:46.1261081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:46.202662235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:46.278842287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:46.354698528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:46.430565041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:46.50859359Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:46.58787524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:46.663276692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:46.738601248Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:46.814001516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:46.891591501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:46.967955395Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:47.043816372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:47.126670119Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:47.202216501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:47.277712003Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:47.353449715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:47.436149317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:47.511629362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:47.58674454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:47.674101274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:47.749339173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:47.825349559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:47.908137322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:47.983270228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:48.061557916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:48.144626866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:48.224154758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:48.299356145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:48.375097089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:48.452453536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:48.528694549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:48.60411997Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:48.686553169Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:48.763731247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:48.843455589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:48.926778717Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:49.001819334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:49.077775096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:49.163979884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:49.239126774Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:49.315273674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:49.390449621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:49.4660417Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:49.54143272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:49.61734253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:49.693392597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:49.769009572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:49.845020055Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:49.933120444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:50.008783596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:50.083802165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:50.170465965Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:50.248011854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:50.327455266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:50.407476891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:50.482500932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:50.558719609Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:50.635226384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:50.711254659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:50.786611952Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:50.862591458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:50.938269554Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:51.013606622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:51.08902478Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:51.164893821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:51.24071851Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:51.316459071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:51.401905131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:51.477463098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:51.552949832Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:51.629824515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:51.706379707Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:51.781950954Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:51.857519737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:51.938153975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:52.013586853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:52.08913458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:52.165180999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:52.240798454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:52.31643991Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:52.400668839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:52.476811515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:52.552372426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:52.628758049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:52.704529649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:52.780225217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:52.856096691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:52.935611432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:53.013578381Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:53.08930179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:53.175326736Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:53.252459246Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:53.327901852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:53.412336767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:53.488294034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:53.565007916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:53.650772988Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:53.726551757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:53.802051131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:53.877976749Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:53.953225753Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:54.028960714Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:54.106336266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:54.186530629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:54.262456888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:54.337981542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:54.422563211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:54.498171195Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:54.573788362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:54.662379541Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:54.738034661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:54.813494419Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:54.896673835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:54.972125977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:55.05066202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:55.126910042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:55.204735103Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:55.280099852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:55.35595747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:55.431702639Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:55.507397567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:55.584622526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:55.660019532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:55.737332652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:55.812839066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:55.888525931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:55.963881144Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:56.03954516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:56.115290361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:56.190847592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:56.268033447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:56.344381566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:56.420137071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:56.495773407Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:56.571871987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:56.647696517Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:56.72379817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:56.80266644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:56.878351993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:56.954336108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:57.030037501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:57.106691351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:57.182021796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:57.25792047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:57.336336545Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:57.420439778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:57.495909648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:57.57256033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:57.657564435Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:57.732646302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:57.809987295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:57.888896334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:57.964090618Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:58.039376519Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:58.1159808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:58.191890163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:58.267770406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:58.344819235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:58.429324936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:58.504970456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:58.580568584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:58.665465905Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:58.740880351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:58.816422286Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:58.903118056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:58.977845871Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:59.05291641Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:59.130042489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:59.206135022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:59.281689885Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:59.35694321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:59.437103174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:59.512593877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:59.588111396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:59.674383034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:59.750021994Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:59.825465176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:59.910096383Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:37:59.986829593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:00.062189543Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:00.14734021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:00.223128004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:00.299668861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:00.381037317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:00.456619957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:00.534891774Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:00.610657648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:00.686428002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:00.762317813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:00.83848417Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:00.91448403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:00.990441554Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:01.068735164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:01.144169706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:01.220397825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:01.296055986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:01.371711458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:01.447901528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:01.523182694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:01.60087729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:01.676519547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:01.752243372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:01.828588899Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:01.904218484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:01.98065054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:02.056515295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:02.1350827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:02.210306073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:02.285517349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:02.361598714Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:02.437228011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:02.513061918Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:02.588711887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:02.675950894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:02.751350909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:02.827037166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:02.911405074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:02.986862273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:03.06248277Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:03.148702823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:03.22768876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:03.303285481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:03.380481224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:03.456979234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:03.532555698Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:03.61066809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:03.688429216Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:03.770562542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:03.846651332Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:03.930449794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:04.006027411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:04.081382593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:04.167156787Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:04.242889701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:04.325005555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:04.407994122Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:04.484442147Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:04.559978291Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:04.636985361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:04.712236255Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:04.788009585Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:04.866079545Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:04.942695476Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:05.019125068Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:05.094292825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:05.181740347Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:05.25860684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:05.335251794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:05.412147856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:05.487195931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:05.563986071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:05.639968396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:05.715944864Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:05.792299512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:05.868148043Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:05.948295079Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:06.024223835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:06.100499155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:06.176184548Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:06.251729077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:06.327407751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:06.403281402Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:06.479947317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:06.55641307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:06.632163105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:06.708042452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:06.78367815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:06.859480152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:06.935241579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:07.011514114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:07.087266645Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:07.162952999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:07.238858427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:07.316046363Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:07.400202366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:07.476688151Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:07.552239048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:07.629093317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:07.704253618Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:07.787950256Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:07.863509281Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:07.93956879Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:08.016395571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:08.092095653Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:08.178801824Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:08.256526405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:08.340029218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:08.423971843Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:08.49973151Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:08.58150781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:08.667046354Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:08.742356096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:08.817949265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:08.901515566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:08.976682427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:09.052423406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:09.131925093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:09.208087995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:09.284035152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:09.359361471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:09.437117092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:09.512572212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:09.588151365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:09.676601617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:09.752194883Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:09.828045526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:09.913782888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:09.99024221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:10.066620027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:10.152375661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:10.231894596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:10.308070715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:10.383807342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:10.459548768Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:10.534816079Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:10.610131389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:10.685300779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:10.763836312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:10.839959503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:10.915654241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:10.991388596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:11.06706391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:11.14271724Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:11.218732845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:11.297284731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:11.373724437Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:11.449296166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:11.524757174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:11.60095131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:11.676787649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:11.752512052Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:11.832066187Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:11.908193602Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:11.988044572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:12.063509516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:12.139129502Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:12.214779313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:12.290682885Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:12.370522175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:12.446308755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:12.521905348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:12.597649623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:12.682492481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:12.758154196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:12.833733509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:12.922148337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:12.997618018Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:13.072773007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:13.158123358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:13.233638991Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:13.308856669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:13.384938356Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:13.461646224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:13.537356227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:13.613234295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:13.688857801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:13.763821557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:13.839433575Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:13.923377897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:14.000278823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:14.075741623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:14.160950981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:14.23668076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:14.312331275Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:14.394023415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:14.469609097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:14.54552131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:14.621383154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:14.696863555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:14.772139346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:14.847816228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:14.930452249Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:15.006272173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:15.082769192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:15.168547259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:15.243752522Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:15.319874145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:15.39517112Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:15.470580416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:15.546294387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:15.62429894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:15.700258226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:15.775950117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:15.85228835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:15.928049361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:16.003875014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:16.080883813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:16.156752474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:16.232255339Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:16.308362242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:16.387514294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:16.463401131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:16.543684586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:16.621233583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:16.698442161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:16.774199428Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:16.850535454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:16.926912951Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:17.003136239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:17.078744226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:17.1559713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:17.231447829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:17.307538444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:17.384795566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:17.460244895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:17.538369929Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:17.615179047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:17.694291387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:17.770226096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:17.846272999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:17.930433387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:18.016975174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:18.092138132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:18.179599032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:18.256123763Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:18.332054761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:18.41733212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:18.49354744Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:18.56995121Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:18.655925984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:18.731882006Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:18.809283033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:18.885825269Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:18.961525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:19.156519568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:19.232202019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:19.307460882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:19.385167289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:19.463164802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:19.538742965Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:19.614549225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:19.689574102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:19.765206505Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:19.840643418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:19.924601213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:20.003896274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:20.079881289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:20.16619133Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:20.24195231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:20.317728491Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:20.393264189Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:20.470470463Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:20.547250205Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:20.622810031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:20.698212928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:20.773586256Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:20.84884224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:20.92458674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:21.000341736Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:21.076879812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:21.152871994Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:21.228720079Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:21.304663173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:21.380892542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:21.456515153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:21.532197093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:21.610308624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:21.68569632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:21.761385076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:21.836727588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:21.912557081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:21.988074059Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:22.068536909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:22.14964466Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:22.224733154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:22.300353077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:22.376331372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:22.452815207Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:22.528706909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:22.605534748Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:22.687612685Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:22.763257472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:22.838760818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:22.924946474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:23.010181465Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:23.094431647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:23.181570304Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:23.262520647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:23.337967576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:23.422697923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:23.498465143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:23.57463864Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:23.660406852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:23.735632948Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:23.812044622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:23.893703803Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:23.973750105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:24.048899592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:24.124799742Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:24.200451217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:24.275662177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:24.352234397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:24.433809514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:24.511345199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:24.587438279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:24.674501672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:24.750872259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:24.830415707Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:24.914811811Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:24.989710991Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:25.069920495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:25.156052999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:25.231306967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:25.306867114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:25.385422137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:25.461815604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:25.537308902Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:25.614320839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:25.694392549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:25.771470599Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:25.847076794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:25.923179154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:25.999159625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:26.074428281Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:26.149725802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:26.224920953Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:26.301769657Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:26.377789808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:26.456700323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:26.532799419Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:26.608636881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:26.684560456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:26.76052403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:26.836429397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:26.912971633Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:26.988691558Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:27.065081121Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:27.140658932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:27.216145735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:27.291292214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:27.367063627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:27.442697663Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:27.521171342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:27.596814338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:27.68205093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:27.757867431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:27.833956895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:27.918339207Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:27.993623224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:28.07395996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:28.161687552Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:28.236928656Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:28.316075334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:28.407981206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:28.483931885Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:28.559210333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:28.638843864Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:28.714788399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:28.790399906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:28.866462202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:28.942897814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:29.017955877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:29.093731898Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:29.185077861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:29.260098163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:29.336317933Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:29.419645194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:29.495203422Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:29.572587427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:29.658341816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:29.736595173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:29.812667453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:29.896646145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:29.971818609Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:30.047905161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:30.124169571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:30.199885944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:30.279279089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:30.354720035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:30.431797573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:30.507168887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:30.582166213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:30.65784729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:30.736363913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:30.813354027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:30.889204353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:30.964643379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:31.040678731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:31.115988765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:31.191677586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:31.266814369Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:31.345185008Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:31.421336137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:31.497005086Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:31.574015231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:31.649415537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:31.72449552Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:31.802076423Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:31.880336629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:31.958783844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:32.03456217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:32.110094445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:32.185713026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:32.263234408Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:32.339650116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:32.425270712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:32.500817516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:32.576089437Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:32.660988746Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:32.736258747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:32.81190248Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:32.893700767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:32.969353428Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:33.045048041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:33.120978624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:33.196650965Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:33.272186377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:33.348768295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:33.434886336Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:33.510608725Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:33.587636023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:33.673539086Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:33.750568272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:33.82783106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:33.910654766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:33.989364832Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:34.067696302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:34.153008064Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:34.228601492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:34.304166568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:34.380245089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:34.455699924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:34.534343749Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:34.609997882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:34.688011078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:34.764112927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:34.839230543Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:34.922952177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:34.998457348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:35.074906273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:35.161676513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:35.237710105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:35.312878282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:35.389278726Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:35.466045797Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:35.542216607Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:35.620610159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:35.697047659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:35.773352294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:35.84883561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:35.923814472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:35.999149914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:36.074462444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:36.153611235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:36.229384185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:36.304641482Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:36.38098071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:36.456718684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:36.532595443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:36.608621484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:36.687786883Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:36.763768795Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:36.839651506Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:36.916521363Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:36.991809605Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:37.067224344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:37.143767158Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:37.220767224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:37.299946543Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:37.37621553Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:37.452146786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:37.528040409Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:37.603981713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:37.686540521Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:37.766834283Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:37.842944612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:37.928332791Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:38.003891467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:38.078799225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:38.180235334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:38.256125118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:38.332890462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:38.417341479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:38.492841691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:38.569292312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:38.654806636Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:38.730665027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:38.806334233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:38.885027019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:38.961304999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:39.0369559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:39.113061718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:39.188084229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:39.262918643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:39.737181527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:39.500243063Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:39.424751555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:39.812876301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:39.661432033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:39.972395175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:39.575935821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:39.896455918Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:39.338567497Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:40.048038268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:40.123823507Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:40.199544809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:40.278021338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:40.353619791Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:40.429576328Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:40.505765762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:40.582182271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:40.657739188Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:40.733331497Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:40.80938893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:40.885454108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:40.961805336Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:41.038171189Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:41.113574568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:41.189883492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:41.266423362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:41.341564499Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:41.416772005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:41.492813534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:41.570175428Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:41.646299582Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:41.721961524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:41.79760753Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:41.873412417Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:41.949182776Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:42.025942104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:42.104264712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:42.180118783Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:42.258173292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:42.333717697Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:42.418122219Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:42.493446334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:42.570266591Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:42.656108822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:42.731976878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:42.807101087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:42.883439579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:42.958442955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:43.033683165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:43.111655081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:43.187375904Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:43.263626171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:43.340199578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:43.424916327Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:43.500765215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:43.576334324Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:43.666080465Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:43.741331587Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:43.817965699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:43.901067456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:43.977421629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:44.054771747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:44.130624123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:44.206268849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:44.281429506Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:44.356754261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:44.434313598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:44.509518384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:44.584927011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:44.671290304Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:44.748073441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:44.824636608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:44.907951103Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:45.011659235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:45.086809588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:45.173027792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:45.248510276Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:45.32519434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:45.400780666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:45.476854324Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:45.552209672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:45.637201623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:45.712827117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:45.788411939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:45.866459376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:45.941603969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:46.017180887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:46.093010223Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:46.16854922Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:46.243941048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:46.321748099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:46.400921595Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:46.47648152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:46.552312104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:46.627763197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:46.703861335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:46.781269022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:46.857415353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:46.936928405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:47.012816237Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:47.089014185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:47.164552798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:47.241607138Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:47.317261817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:47.399769361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:47.476632051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:47.552824303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:47.628891401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:47.704355486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:47.779879443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:47.854889027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:47.935321031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:48.01291224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:48.088489062Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:48.174010204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:48.261972296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:48.337447389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:48.421970825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:48.497238204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:48.575657613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:48.661280099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:48.736616727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:48.812018603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:48.895840464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:48.970491421Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:49.045599886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:49.123274008Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:49.1986939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:49.273941503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:49.349078001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:49.433840479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:49.509218547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:49.588627022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:49.6766911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:49.752558772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:49.828044713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:49.904081188Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:49.982302131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:50.057125634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:50.13337939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:50.212640824Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:50.288324719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:50.365344691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:50.443825733Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:50.51936185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:50.594772367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:50.672226679Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:50.747712076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:50.823365603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:50.899229724Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:50.974389262Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:51.049780098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:51.125602523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:51.204232334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:51.279812772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:51.355437531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:51.430628333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:51.505858464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:51.581275541Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:51.657250159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:51.736019684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:51.811339479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:51.88719448Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:51.96334046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:52.038766081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:52.114329527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:52.190237936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:52.266781552Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:52.342901323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:52.428269024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:52.503742869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:52.579225674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:52.66457587Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:52.740508888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:52.819293261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:52.903214356Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:52.978920363Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:53.054545538Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:53.130791679Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:53.207505408Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:53.282445904Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:53.360530527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:53.436222102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:53.511749388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:53.58742186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:53.673611872Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:53.752808761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:53.82775265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:53.911626064Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:53.986776066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:54.065361365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:54.15048804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:54.22643773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:54.3023959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:54.380006502Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:54.457428014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:54.533332488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:54.60931389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:54.688789278Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:54.764423093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:54.840071212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:54.92407234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:55.003604592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:55.07864189Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:55.164719197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:55.240526678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:55.316271887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:55.391998023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:55.467602461Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:55.547889089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:55.624072382Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:55.700281947Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:55.780029625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:55.855419982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:55.930880612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:56.008908018Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:56.085007118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:56.160640613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:56.236680224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:56.312551546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:56.388753462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:56.464460942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:56.540113926Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:56.618653529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:56.694235568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:56.770035049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:56.846936172Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:56.922940263Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:56.998919682Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:57.07425279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:57.149952718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:57.225752199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:57.301555296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:57.380612056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:57.456189295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:57.531902823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:57.606868696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:57.688336168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:57.764705062Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:57.840302621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:57.924118755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:57.999827964Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:58.075424307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:58.161405038Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:58.237895534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:58.314243212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:58.397778959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:58.473320902Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:58.548920253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:58.624314642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:58.699554086Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:58.775367391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:58.853396654Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:58.93445145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:59.010939705Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:59.086376431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:59.172689517Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:59.251788806Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:59.327319197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:59.410321724Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:59.487562947Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:59.563988322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:59.649194454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:59.724638731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:59.800710375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:59.876899364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:38:59.952473051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:00.028504535Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:00.104111182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:00.185706495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:00.261140821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:00.336725132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:00.412380452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:00.488106301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:00.563633364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:00.63951995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:00.715472009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:00.79063878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:00.869364785Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:00.944724198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:01.020042907Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:01.095769556Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:01.171395756Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:01.246871362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:01.323226433Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:01.401965719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:01.47752427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:01.554422898Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:01.630551662Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:01.706439433Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:01.781715709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:01.857813433Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:01.936165771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:02.014907361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:02.092781743Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:02.168389798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:02.244076671Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:02.319723383Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:02.403061273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:02.481145865Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:02.55676592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:02.633067135Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:02.708763159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:02.78466405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:02.862067643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:02.937651986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:03.02857683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:03.103554607Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:03.186097514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:03.26259841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:03.338764808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:03.423756794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:03.499642004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:03.578526252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:03.664726569Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:03.740047711Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:03.815094193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:03.8985037Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:03.973863977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:04.049247807Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:04.126211972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:04.201423064Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:04.276822254Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:04.35199309Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:04.434045464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:04.509340877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:04.585431241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:04.673187766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:04.748844815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:04.825116077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:04.90932764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:04.98500264Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:05.060789386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:05.142052601Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:05.218568473Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:05.29426549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:05.370158413Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:05.4460634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:05.522162757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:05.597955551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:05.673713656Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:05.752118571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:05.827903077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:16.092685171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:16.168744913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:16.245683383Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:16.322794623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:16.398395736Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:16.476132262Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:16.551975489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:16.628320258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:16.704267646Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:16.780328892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:16.855759571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:16.931797937Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:17.007502123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:17.082802626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:17.157937462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:17.325886955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:17.408648233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:17.484411236Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:17.560237983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:17.638530227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:17.713980171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:17.789505635Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:17.865413823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:17.941369308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:18.017371705Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:18.092826737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:18.180382814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:18.255497555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:18.330729257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:18.4144292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:18.48985988Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:18.565368001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:18.651303294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:18.727196346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:18.802565681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:18.878147659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:18.953744644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:19.029307101Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:19.105382811Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:19.189364038Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:19.266431501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:19.344495199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:19.581304588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:19.7446885Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:20.518152381Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:20.748178857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:20.823932772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:19.907373302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:20.213207006Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:20.672968179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:21.135339778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:19.504604712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:19.668105137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:20.059171279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:19.982913807Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:19.428837101Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:20.593753111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:20.288877784Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:20.981447605Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:21.058528157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:19.824130227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:20.137489699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:20.364249104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:20.441946046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:20.90538863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:21.223748599Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:21.299568307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:21.376227511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:21.452587Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:21.527686221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:21.603683243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:21.68003358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:21.7558386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:21.831788453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:21.907555616Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:21.983988994Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:22.059294041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:22.136138719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:22.213040101Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:22.288245147Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:22.363395313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:22.439658257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:22.518409193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:22.59345155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:22.679820992Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:22.755406489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:22.832206111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:22.916242954Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:22.992038918Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:23.069854645Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:23.155428559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:23.230877608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:23.306395745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:23.382487648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:23.458033113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:23.543754005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:23.621437603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:23.69668249Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:23.772846681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:23.848058799Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:23.930641005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:24.00594442Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:24.081582366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:24.167816415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:24.243975615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:24.319611097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:24.404544429Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:24.480147527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:24.555499039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:24.631772032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:24.707898751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:24.782739281Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:24.858370092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:24.936178267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:25.013570599Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:25.089147681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:25.177300724Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:25.253912056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:25.329493298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:25.405354127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:25.480813896Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:25.557459372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:25.632987525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:25.709312999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:25.784478909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:25.860363769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:25.936121173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:26.012721657Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:26.089152827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:26.164969176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:26.245095102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:26.32065932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:26.396634326Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:26.472496786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:26.548217838Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:26.623725895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:26.69953354Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:26.775401761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:26.850544598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:26.925752333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:27.002043182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:27.077751913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:27.15320141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:27.228500602Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:27.30369624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:27.37981544Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:27.455951535Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:27.531675435Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:27.607575272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:27.687600365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:27.763314025Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:27.840761461Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:27.923880088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:28.001783817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:28.077099073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:28.162238583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:28.23804274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:28.315005147Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:28.4007782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:28.476500692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:28.551731403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:28.627829066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:28.703405733Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:28.778869342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:28.854297367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:28.93746361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:29.014107199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:29.089054579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:29.175460406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:29.251516405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:29.327642197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:29.411785954Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:29.491655142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:29.566710747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:29.65159912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:29.726607781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:29.801751291Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:29.87844672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:29.954326045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:30.031676073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:30.10673523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:30.186772196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:30.262176253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:30.337642966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:30.413635509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:30.489607443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:30.566665308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:30.64256201Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:30.718657497Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:30.804791642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:30.882137765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:30.965450187Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:31.040698658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:31.116298205Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:31.196135521Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:31.271653307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:31.3479407Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:31.423390773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:31.498760174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:31.574471626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:31.653474982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:31.728914335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:31.804667675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:31.881927814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:31.957529889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:32.033782978Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:32.109475294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:32.18788306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:32.262950474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:32.338459364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:32.422623474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:32.500284289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:32.576060477Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:32.661985596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:32.741189914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:32.816946038Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:32.902601331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:32.9780875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:33.055749083Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:33.13216771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:33.207698649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:33.284242365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:33.362241647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:33.441201067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:33.517117801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:33.592816869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:33.679437546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:33.761248897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:33.83656937Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:33.921980564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:33.997674064Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:34.074371189Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:34.161531328Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:34.237303165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:34.316154168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:34.400225861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:34.475884033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:34.551281946Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:34.628942793Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:34.704389411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:34.78026208Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:34.856338976Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:34.934693622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:35.01095468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:35.086119407Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:35.173243129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:35.251805777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:35.32881961Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:35.405230493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:35.480941722Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:35.556548117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:35.631820365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:35.708846006Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:35.785573052Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:35.861267064Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:35.938695077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:36.014800166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:36.090929702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:36.166628066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:36.242735331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:36.318397823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:36.393555862Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:36.476626873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:36.552305365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:36.627384684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:36.704154098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:36.779757678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:36.85548449Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:36.932478835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:37.010245188Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:37.085840351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:37.161396986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:37.237178295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:37.312657682Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:37.395248305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:37.47060209Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:37.549014849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:37.62523965Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:37.700800157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:37.776824317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:37.852021684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:37.934001678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:38.010722804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:38.089850546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:38.175570575Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:38.251138154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:38.327298955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:38.41399861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:38.491694338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:38.566818265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:38.656782848Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:38.732352283Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:38.807389777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:38.884270137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:38.959817492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:39.034746313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:39.110025506Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:39.190148777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:39.265784613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:39.340885724Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:39.425417486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:39.501045226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:39.576648998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:39.662695367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:39.743906873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:39.819407028Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:39.901647984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:39.977854801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:40.053418669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:40.129483725Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:40.205274571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:40.284465289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:40.360103429Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:40.435950019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:40.512206726Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:40.588992909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:40.664673801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:40.740228549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:40.818829342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:40.894472314Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:40.970392153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:41.045810579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:41.121148716Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:41.197282765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:41.272958858Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:41.352409291Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:41.429289619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:41.505508053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:41.580949584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:41.656393226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:41.733017936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:41.814603078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:41.890809927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:41.966506596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:42.042216097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:42.117617499Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:42.193301592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:42.269386585Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:42.347897073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:42.430616946Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:42.511682243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:42.587330271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:42.67290918Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:42.749486945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:42.825278175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:42.913268755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:42.988429227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:43.072486969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:43.156759849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:43.231805888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:43.306903479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:43.383518141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:43.472523451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:43.547685107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:43.62338472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:43.698910955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:43.775734387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:43.852589691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:43.93406568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:44.012821099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:44.089792469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:44.176259322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:44.25655498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:44.331978942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:44.415518983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:44.490744672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:44.569696509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:44.657080971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:44.73337563Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:44.808944874Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:44.885530128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:44.961307085Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:45.037050571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:45.114510617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:45.190037365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:45.267738246Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:45.343063583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:45.418202327Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:45.493871604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:45.569144109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:45.648161323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:45.723597286Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:45.798669501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:45.873918518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:45.949177007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:46.024795659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:46.100207974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:46.177178831Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:46.252459817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:46.328518666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:46.404608715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:46.49704081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:46.572739432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:46.648801737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:46.725165228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:46.800412325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:46.877965877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:46.953998389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:47.030353145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:47.105890453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:47.181585843Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:47.263519884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:47.339241066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:47.423233176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:47.500951977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:47.57573923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:47.660576564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:47.737164986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:47.815818868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:47.898523125Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:47.973680557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:48.048737861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:48.124953383Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:48.200601092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:48.276056096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:48.352240258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:48.435247014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:48.510777602Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:48.585536727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:48.670594095Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:48.746258188Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:48.821699815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:48.908485424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:48.983937868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:49.059605545Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:49.136694612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:49.212033518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:49.287345544Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:49.362683939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:49.44047378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:49.515791182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:49.591915632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:49.677307724Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:49.752599622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:49.828040417Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:49.912505875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:49.989470269Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:50.065507423Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:50.151671906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:50.228498858Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:50.30391863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:50.381689463Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:50.457169555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:50.533269237Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:50.608937746Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:50.684838962Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:50.759868649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:50.840701273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:50.916564728Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:50.993097726Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:51.072465216Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:51.149613804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:51.226532213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:51.302087698Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:51.378948539Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:51.454405846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:51.531376097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:51.606678107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:51.682578491Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:51.75887875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:51.835467045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:51.911094018Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:51.987051074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:52.068035924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:52.144026516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:52.220387321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:52.295930773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:52.371766261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:52.446815532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:52.523218705Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:52.602938422Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:52.686189789Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:52.761439351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:52.836546287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:52.919872343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:52.994831886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:53.073318503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:53.161558303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:53.23729955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:53.312879322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:53.395393691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:53.471853792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:53.546841751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:53.624240646Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:53.701723253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:53.777345811Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:53.852273641Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:53.933962914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:54.010533608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:54.08745141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:54.173463828Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:54.249488054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:54.324763984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:54.41081397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:54.486498832Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:54.565597808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:54.64998349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:54.725939011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:54.803217872Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:54.879942456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:54.956443102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:55.031618328Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:55.107318358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:55.186955418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:55.262400278Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:55.339056542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:55.414788989Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:55.490378778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:55.566025176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:55.641494068Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:55.717153938Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:55.793630071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:55.870898341Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:55.947210889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:56.022349826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:56.098472165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:56.173943521Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:56.25202319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:56.327715541Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:56.406949525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:56.482823637Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:56.559493661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:56.634683543Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:56.710424886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:56.786522808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:56.862304599Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:56.94132303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:57.017052084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:57.092519985Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:57.168217263Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:57.245008568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:57.320107569Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:57.403781597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:57.482622426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:57.55825644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:57.634752478Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:57.710480989Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:57.786152411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:57.861850554Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:57.937193205Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:58.013273111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:58.088451856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:58.175390492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:58.250539797Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:58.325867888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:58.413884935Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:58.489953673Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:58.566323598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:58.654477893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:58.730083619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:58.805537855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:58.881526465Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:58.958248585Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:59.033900839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:59.109851817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:59.188010335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:59.264128642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:59.339603583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:59.430041836Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:59.505262054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:59.584455495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:59.671466355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:59.747616311Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:59.823163604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:59.907580167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:39:59.982528607Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:00.059932302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:00.141498918Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:00.218290255Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:00.303921934Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:00.380717496Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:00.457335232Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:00.535658488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:00.612315872Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:00.689101449Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:00.765247692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:00.841060076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:00.919740552Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:00.99570881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:01.074568295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:01.150345159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:01.226810797Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:01.304755298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:01.410387395Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:01.506395912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:01.592592012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:01.682327284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:01.75926403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:01.836175849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:01.913728698Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:01.989461017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:02.066480229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:02.141583326Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:02.218491145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:02.294120551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:02.374769079Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:02.450205459Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:02.525809265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:02.601879988Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:02.822574867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:02.911888982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:02.990229423Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:03.142020337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:03.218444375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:03.294805148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:03.370400058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:03.446124218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:03.523718283Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:03.599972272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:03.686474584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:03.761498256Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:03.836450376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:03.92823178Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:04.006588796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:04.095817279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:04.18546231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:04.262672564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:04.33907737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:04.427337107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:04.504549729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:04.593090237Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:04.68215635Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:04.768789831Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:04.848989362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:04.934478289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:05.009777036Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:05.096582391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:05.217662543Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:05.311706785Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:05.4306353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:05.515379867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:05.594817535Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:05.672873045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:05.749994658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:05.825631777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:05.901108126Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:05.994769516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:06.075646974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:06.151563871Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:06.230587999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:06.305542135Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:06.381175254Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:06.45635768Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:06.533053785Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:06.613408934Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:06.688992356Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:06.765015527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:06.841178731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:06.917210381Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:07.029261038Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:07.106543293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:07.206119684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:07.283428916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:07.365367536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:07.441080495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:07.519319272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:07.597965508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:07.682695003Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:07.760090731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:07.837644317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:07.922058705Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:07.998268309Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:08.074232823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:08.160093626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:08.2369321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:08.315447903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:08.401215009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:08.480979528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:08.563369481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:08.657005911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:08.732292274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:08.808153523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:08.884783164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:08.962343758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:09.037506632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:09.112686403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:09.188358306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:09.266744764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:09.356242306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:09.436810097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:09.514552133Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:09.592347225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:09.679644105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:09.755487882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:09.831471021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:09.918533659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:09.994653503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:10.072634037Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:10.163998509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:10.240254706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:10.317107453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:10.392453114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:10.471828221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:10.547347611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:10.622592151Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:10.698508344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:10.773656019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:10.849353107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:10.967193932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:11.055766473Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:11.13240533Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:11.208892378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:11.284469017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:11.359990071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:11.435441972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:11.511406071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:11.587648188Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:11.662869783Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:11.73992394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:11.815548324Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:11.892901876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:11.969492764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:12.045529119Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:12.122113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:12.198411246Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:12.273649257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:12.348809988Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:12.430549087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:12.505870875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:12.58102319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:12.667564319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:12.743855365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:12.818664669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:12.902160296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:12.977628294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:13.054383537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:13.130519221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:13.207935718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:13.282835454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:13.358132058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:13.4352578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:13.511995186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:13.587391568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:13.672837999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:13.752432629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:13.827529487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:13.910874713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:13.985978804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:14.062493532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:14.147798521Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:14.222905588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:14.299593374Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:14.375359743Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:14.450307799Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:14.525570835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:14.600829327Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:14.683344978Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:14.759665656Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:14.837825104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:14.924919423Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:15.001401831Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:15.083978026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:15.169784301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:15.2486851Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:15.326314976Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:15.415954727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:15.493517978Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:15.569769312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:15.645228734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:15.720680699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:15.796665919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:15.872435712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:15.948905127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:16.02425066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:16.101322802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:16.179488106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:16.267317441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:16.343035105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:16.420115503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:16.500027129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:16.578792951Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:16.657476276Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:16.733598009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:16.808821621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:16.884224466Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:16.961195455Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:17.038031851Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:17.1339964Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:17.22014847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:17.2959654Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:17.372990662Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:17.448115424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:17.529760987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:17.605991872Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:17.686432239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:17.761630539Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:17.83676695Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:17.921132123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:17.998791566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:18.075709627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:18.161042041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:18.236252597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:18.313509829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:18.396838672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:18.472677009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:18.550337381Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:18.626407305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:18.701626405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:18.776689984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:18.851913532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:18.933627575Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:19.01020224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:19.086148003Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:19.181641252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:19.259900062Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:19.335706432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:19.451388966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:19.534045066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:19.610332753Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:19.687629441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:19.766127613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:19.842610597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:19.928877037Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:20.004254538Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:20.080213614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:20.176972187Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:20.261809525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:20.344802109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:20.422080877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:20.497940751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:20.573505615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:20.64920936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:20.724617678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:20.800898868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:20.880659805Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:20.956690721Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:21.034033553Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:21.114565249Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:21.190874088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:21.269240675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:21.347051545Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:21.422580952Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:21.497891029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:21.574488735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:21.64980374Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:21.725670494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:21.800757401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:21.876022198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:21.959173183Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:22.042564875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:22.119896444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:22.201159795Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:22.278830279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:22.354550601Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:22.440700815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:22.521830629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:22.604022949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:22.68646324Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:22.763819897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:22.840432803Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:22.924859961Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:23.000125622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:23.07680256Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:23.16160393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:23.240471514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:23.317846828Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:23.401062902Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:23.477762561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:23.554438731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:23.634654936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:23.710906463Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:23.786354685Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:23.862052415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:23.93736278Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:24.013565538Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:24.094008561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:24.185584941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:24.260661384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:24.336162728Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:24.420923873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:24.496037852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:24.571721533Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:24.656564344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:24.735886204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:24.811974369Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:24.894654534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:24.971655348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:25.046677359Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:25.124476293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:25.200081093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:25.27702581Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:25.352342992Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:25.427822031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:25.502938827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:25.579133009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:25.65445803Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:25.730090799Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:25.81681814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:25.892092537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:25.967637785Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:26.046746683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:26.122445309Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:26.198695235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:26.276705147Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:26.352925346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:26.430560758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:26.506907102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:26.582173883Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:26.657466904Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:26.732639093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:26.812366045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:26.887721595Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:26.96400125Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:27.039425569Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:27.126720084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:27.202367061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:27.277702898Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:27.355833452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:27.436534334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:27.512106878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:27.588668264Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:27.676404543Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:27.752964969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:27.828697386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:27.915708218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:27.99330715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:28.081581226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:28.174343762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:28.266373523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:28.348162192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:28.436534317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:28.520133019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:28.595441401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:28.679207593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:28.754328549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:28.829943238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:28.91329045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:28.98900098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:29.066883979Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:29.151061951Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:29.226207739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:29.301802524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:29.380965855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:29.467355945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:29.543500591Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:29.622679923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:29.697813615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:29.773210126Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:29.848835983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:29.934360272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:30.012105734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:30.087312355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:30.182941671Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:30.276842298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:30.353010464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:30.42853856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:30.532578262Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:30.608054262Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:30.687145689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:30.784378892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:30.859909676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:30.935405996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:31.030939311Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:31.217079206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:31.32253441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:31.407183235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:31.488966272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:31.565025477Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:31.643835909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:31.719560136Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:31.795696558Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:31.872025462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:31.947415092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:32.023794845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:32.100646378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:32.181750049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:32.266464763Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:32.34185769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:32.437052602Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:32.540303944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:32.621030491Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:32.69624268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:32.783398186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:32.860319576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:32.938145999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:33.015090045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:33.092468079Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:33.180910221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:33.264420284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:33.357540296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:33.437222929Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:33.5126316Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:33.587686476Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:33.673633585Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:33.76085418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:33.846376134Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:33.938579529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:34.01403396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:34.089086692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:34.173938688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:34.257542607Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:34.336753875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:34.420798215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:34.496693707Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:34.573307318Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:34.658310003Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:34.733606321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:34.811332295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:34.895728094Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:34.971128413Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:35.046824479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:35.122615074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:35.198649576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:35.274120264Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:35.352119809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:35.428153446Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:35.504017034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:35.579406441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:35.654481509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:35.729663011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:35.804918816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:35.882499637Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:35.95784482Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:36.033025713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:36.108966262Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:36.184451638Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:36.26199025Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:36.337621036Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:36.413986613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:36.489347668Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:36.564930389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:36.640160979Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:36.715614547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:36.790883281Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:36.869000523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:36.957555307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:37.033186604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:37.108471307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:37.184198221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:37.263755893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:37.339155925Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:37.422253056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:37.500645308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:37.575876282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:37.661684255Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:37.736916573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:37.812212508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:37.895346887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:37.970361698Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:38.052309378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:38.127916899Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:38.203071553Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:38.27807798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:38.353550269Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:38.433307271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:38.508645638Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:38.585527668Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:38.672291554Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:38.747393887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:38.822294394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:38.905789128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:38.98076522Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:39.056177284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:39.134032411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:39.208978231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:39.285186366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:39.382314642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:39.457304462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:39.533857561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:39.609141015Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:39.688812768Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:39.76401219Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:39.840206086Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:39.924347355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:39.999401943Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:40.074797751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:40.160480379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:40.325228099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:40.400930245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:40.476927243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:40.552323051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:40.62907292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:40.704548312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:40.780019929Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:40.898347259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:40.973809436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:41.34249345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:41.44764286Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:41.564538497Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:41.647663212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:41.760635035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:41.875496188Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:41.953989498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:42.030363652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:42.10639697Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:42.220639173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:42.305395904Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:42.446855365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:42.525873896Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:42.602425748Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:42.685563295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:42.762098826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:42.837537834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:42.922600361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:43.023298144Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:43.347360283Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:43.431822516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:43.633460708Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:43.811727729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:44.034216493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:44.394222632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:44.476643276Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:44.651993692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:44.737833218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:44.824893716Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:44.910193877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:44.986224444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:45.104584351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:45.414050701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:45.492498955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:45.569250393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:45.663506769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:45.774245226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:45.906523158Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:45.983770664Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:46.147623528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:46.226758157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:46.322637686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:46.404773272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:46.50599106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:46.582857699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:46.847725598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:46.967843315Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:47.044668097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:47.124440364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:47.208376576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:47.295582196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:47.371403768Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:47.568333404Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:47.703854343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:47.863332989Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:47.940232972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:48.017974724Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:48.185980269Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:48.268000334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:48.343745298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:48.430290399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:48.507477073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:48.582642511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:48.748933928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:48.8418605Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:49.167068829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:49.256717192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:49.351589255Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:49.465861892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:49.622639583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:49.722622032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:49.805441593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:49.883555572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:49.95949273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:50.044129461Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:50.125036684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:50.203565963Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:50.281120097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:50.356819844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:50.456971927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:50.543350435Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:50.622774667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:50.699738171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:50.78255738Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:50.861633513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:50.962149855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:51.039091919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:51.156678828Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:51.236565721Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:51.34051608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:51.420681504Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:51.499976839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:51.587999939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:51.667624333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:51.743670932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:51.825413011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:51.908172475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:52.044187501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:52.12803696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:52.20986336Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:52.311915397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:52.398791094Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:52.518526825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:52.59606899Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:52.689803954Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:52.790560875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:52.866658675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:52.942296118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:53.023358574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:53.103655583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:53.187344241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:53.274340164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:53.368224601Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:53.457647171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:53.536032994Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:53.612023624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:53.689609727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:53.818884238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:53.904702485Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:54.075373305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:54.223997222Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:54.358255239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:54.489788589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:54.565883988Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:54.893393526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:55.020097933Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:55.123580192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:55.241394368Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:55.328503092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:55.419265195Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:55.510349606Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:55.592831692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:55.668724658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:55.745432128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:55.827288417Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:55.902550272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:55.98069078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:56.057870735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:56.133606003Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:56.212102195Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:56.288768417Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:56.364144098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:56.450778257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:56.528312743Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:56.622419423Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:56.700175991Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:56.775728378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:56.854585117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:56.930585732Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:57.007583861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:57.094283621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:57.170074858Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:57.256154612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:57.332454974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:57.417540798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:57.494953651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:57.570401493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:57.65759057Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:57.7342846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:57.809390102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:57.890073963Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:57.965124105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:58.040511211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:58.115735498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:58.195545751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:58.270463732Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:58.348511887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:58.431886975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:58.520925477Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:58.59629191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:58.67951154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:58.760828944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:58.836248273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:58.920025893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:58.995271365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:59.070668358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:59.155801767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:59.231720942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:59.312205505Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:59.397894535Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:59.479107553Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:59.557074844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:59.634409616Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:59.709839186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:59.785018674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:59.862025443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:40:59.937442693Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:00.013293643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:00.090266876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:00.184871833Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:00.262130413Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:00.337420782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:00.413807193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:00.490333189Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:00.565541349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:00.642029393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:00.718154266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:00.793663229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:00.8687823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:00.94426947Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:01.021033133Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:01.096332334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:01.171552366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:01.253402959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:01.329105875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:01.405103611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:01.489845016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:01.565753983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:01.641131456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:01.719076347Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:01.796355119Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:01.872354167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:01.957296534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:02.037261796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:02.118358814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:02.195102989Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:02.270711472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:02.346399317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:02.430197289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:02.505346824Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:02.583078721Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:02.66799072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:02.743597572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:02.818796484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:02.90227506Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:02.977242642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:03.052463378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:03.129639109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:03.205372587Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:03.280600747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:03.356226127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:03.434511245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:03.509473995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:03.584646474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:03.669990862Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:03.745163021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:03.820527567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:03.904218082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:03.979985319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:04.054913925Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:04.130845964Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:04.207306584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:04.285342004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:04.360604053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:04.437378852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:04.539665069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:04.633939112Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:04.711508159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:05.141210829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:05.228595428Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:05.336723015Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:05.421403492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:05.49824674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:05.574725985Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:05.652326936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:05.753094675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:05.830859884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:05.912295273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:06.008409718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:06.088517478Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:06.164207819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:06.253275987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:06.331862196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:06.407506425Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:06.483216574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:06.560106735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:06.64292393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:06.718177818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:06.794951562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:06.870601135Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:06.946199059Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:07.021478836Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:07.097321306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:07.172888894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:07.248026238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:07.325404468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:07.410331795Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:07.486213498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:07.570146288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:07.655414771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:07.730863797Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:07.806429817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:07.886254407Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:07.961812651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:08.038297304Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:08.114191967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:08.189782915Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:08.267638525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:08.346211359Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:08.433060945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:08.508227729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:08.583525779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:08.673227553Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:08.766485458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:08.841956277Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:08.928499557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:09.012761886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:09.088214241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:09.177024999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:09.2560171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:09.33140331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:09.414730463Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:09.502346489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:09.599769395Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:09.68523884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:09.761084031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:09.837490603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:09.921853221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:09.997239879Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:10.074015607Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:10.160876074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:10.237872412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:10.314597324Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:10.392477191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:10.478793108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:10.554176438Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:10.630833669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:10.708652447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:10.783960513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:10.859464869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:10.941457096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:11.016970987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:11.092585136Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:11.168391383Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:11.246820887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:11.322282106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:11.398423076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:11.47359226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:11.549289802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:11.624978927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:11.702702665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:11.78165259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:11.857346483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:11.933632543Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:12.008891584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:12.084141089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:12.160126954Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:12.235776239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:12.313614345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:12.395962128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:12.482221629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:12.557330877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:12.634950389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:12.710049781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:12.785133365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:12.863672758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:12.938719349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:13.014662461Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:13.089921759Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:13.175473061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:13.250518564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:13.326466573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:13.410996681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:13.486691246Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:13.563056187Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:13.647698584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:13.722578934Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:13.805322912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:13.881423658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:13.960087021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:14.035602129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:14.11716376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:14.193641853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:14.268834654Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:14.346152916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:14.434621239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:14.519335093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:14.594562678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:14.682306354Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:14.757875095Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:14.833022711Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:14.918503261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:14.995659313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:15.072277696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:15.158237354Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:15.238157849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:15.316502713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:15.392329888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:15.46801735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:15.552640547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:15.632795669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:15.709720327Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:15.785247787Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:15.861327093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:15.939137039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:16.015085239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:16.092755505Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:16.169329343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:16.246859287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:16.322808736Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:16.399790706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:16.490218249Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:16.567398749Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:16.648365111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:16.724059389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:16.799158269Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:16.874107003Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:16.955398072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:17.03066473Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:17.106036061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:17.18619355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:17.261437648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:17.338112032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:17.42195023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:17.500078579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:17.576452928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:17.662153768Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:17.740523976Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:17.816584594Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:17.901599027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:17.979277773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:18.055282262Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:18.132205128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:18.208554837Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:18.284173466Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:18.359767999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:18.435416357Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:18.51043658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:18.586239307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:18.673822182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:18.749162025Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:18.825883705Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:18.909023752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:18.984263882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:19.06103497Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:19.147366921Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:19.238443878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:19.317299467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:19.412848244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:19.49359694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:19.569037903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:19.658547453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:19.73755098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:19.813007784Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:19.896535162Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:19.972955784Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:20.047924359Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:20.123632141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:20.199267699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:20.274930201Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:20.358137833Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:20.445062333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:20.559983332Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:20.636255728Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:20.711685172Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:20.787104087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:20.862389306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:20.946603764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:21.038148373Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:21.116718808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:21.192426174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:21.268793867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:21.344235375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:21.419750036Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:21.495525723Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:21.571174881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:21.647835409Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:21.722951537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:21.798160435Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:21.873274036Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:21.948470293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:22.023897561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:22.099764257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:22.177434523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:22.253496901Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:22.32922574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:22.41350599Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:22.497057818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:22.572310428Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:22.657910884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:22.736466438Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:22.811875978Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:22.896389831Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:22.972185934Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:23.047284015Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:23.123451514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:23.199837511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:23.278259689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:23.353887086Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:23.43318636Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:23.508794078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:23.583920191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:23.669251524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:23.749056083Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:23.824655993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:23.909455032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:23.989299048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:24.065608916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:24.150705143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:24.226197788Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:24.302753163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:24.378400849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:24.453782901Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:24.532139413Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:24.607918461Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:24.687402025Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:24.76276958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:24.843352643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:24.928720456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:25.006396194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:25.082438156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:25.16822207Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:25.251972012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:25.327762451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:25.406528696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:25.482541026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:25.558011751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:25.633513675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:25.709372372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:25.791721436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:25.873167451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:25.956261546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:26.031676846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:26.109121318Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:26.186670047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:26.262117475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:26.339433498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:26.427784605Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:26.507698509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:26.582735086Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:26.658118609Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:26.734080827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:26.811522483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:26.888003105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:26.964078732Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:27.041262977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:27.118423255Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:27.195928623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:27.270914703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:27.346906073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:27.431118611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:27.506575Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:27.582747267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:27.668101481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:27.743674959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:27.818768848Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:27.903169452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:27.978482959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:28.056081833Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:28.134560779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:28.209859406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:28.285168977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:28.361029818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:28.436513695Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:28.512712043Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:28.588734645Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:28.683863291Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:28.759071677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:28.834086429Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:28.920172938Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:28.995308332Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:29.074414612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:29.161934959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:29.245621829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:29.320954952Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:29.404267802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:29.480282596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:29.555440198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:29.631503377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:29.710783931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:29.787775567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:29.863622295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:29.938948603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:30.014803908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:30.091463956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:30.177769475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:30.253427018Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:30.332588435Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:30.407781942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:30.483652094Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:30.560986966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:30.636297305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:30.712155074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:30.787598598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:30.869049446Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:30.944653644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:31.020518549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:31.096009242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:31.171326878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:31.24729812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:31.322641804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:31.40155861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:31.493272663Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:31.577058606Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:31.65351366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:31.741020632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:31.819667004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:31.897478552Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:31.974079176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:32.049335531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:32.125926971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:32.206272112Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:32.281873622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:32.357503517Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:32.43763576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:32.516069234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:32.616034024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:32.691334987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:32.766365836Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:32.843289791Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:32.928119104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:33.021018097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:33.096780025Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:33.18087173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:33.256037301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:33.33127612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:33.413965444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:33.490033487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:33.568088109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:33.652604779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:33.728558805Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:33.805452968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:33.881127792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:33.955955982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:34.031792247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:34.107903779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:34.186281893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:34.261223141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:34.336314822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:34.421479915Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:34.496456683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:34.572564695Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:34.658898311Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:34.734048745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:34.809387533Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:34.891940152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:34.966851479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:35.041709751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:35.117328382Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:35.192679746Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:35.2678233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:35.342775812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:35.417916998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:35.493153193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:35.568475853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:35.644643321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:35.720142687Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:35.795457251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:35.87051578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:35.94577988Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:36.021185804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:36.096627313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:36.17319549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:36.253558135Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:36.328674137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:36.403842172Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:36.480006632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:36.555257387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:36.634282868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:36.70940415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:36.787772983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:36.862716024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:36.937854298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:37.014680109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:37.091402814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:37.166490048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:37.242515755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:37.321285297Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:37.403811228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:37.478770908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:37.554316707Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:37.629801512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:37.704817353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:37.78043848Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:37.8569048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:37.93410959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:38.009049783Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:38.093685398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:38.17936688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:38.25587048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:38.330772048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:38.418156715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:38.495192512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:38.570318914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:38.655957995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:38.730848651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:38.806021134Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:38.881901656Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:38.958915564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:39.034490515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:39.109615573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:39.184795768Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:39.259717881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:39.33459676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:39.419779134Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:39.495759784Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:39.571514833Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:39.656878712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:39.732271837Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:39.807311678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:39.88382187Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:39.958806927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:40.033871569Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:40.109072948Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:40.186564621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:40.262086612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:40.337807676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:40.413204097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:40.488573574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:40.564414511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:40.640879871Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:40.717389295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:40.803389148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:40.880015949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:40.955278513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:41.047217753Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:41.270138152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:41.345731727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:41.420775504Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:41.496151349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:41.571452282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:41.649512313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:41.726141546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:41.802753531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:41.883059857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:41.958283508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:42.033786202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:42.108995038Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:42.184093056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:42.263776175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:42.339243317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:42.42378354Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:42.498638452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:42.57514474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:42.660997168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:42.736098003Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:42.822461444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:42.91039642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:42.986096396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:43.06232265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:43.147920067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:43.222926437Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:43.302458675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:43.387614744Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:43.464644525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:43.544084794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:43.619841251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:43.695608588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:43.776458919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:43.855163949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:43.939958639Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:44.015655639Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:44.090735641Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:44.177202507Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:44.255344908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:44.33044859Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:44.414676042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:44.499936401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:44.575433367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:44.660195897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:44.735770432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:44.812258096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:44.897944346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:44.973122014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:45.050903611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:45.126760741Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:45.201883239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:45.277618416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:45.356401079Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:45.434169396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:45.512592919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:45.590513237Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:45.665740825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:45.745236743Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:45.821686903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:45.896816217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:45.97196022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:46.047287169Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:46.12546589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:46.201417869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:46.285320102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:46.361548404Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:46.447613026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:46.526305608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:46.602723928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:46.681333117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:46.756539297Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:46.832340234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:46.908000274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:46.983563866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:47.058673084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:47.133769631Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:47.214836349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:47.289944671Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:47.365294244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:47.44006586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:47.514738626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:47.590365258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:47.675370446Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:47.750672115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:47.825627508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:47.909236011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:47.983950666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:48.058676425Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:48.134840214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:48.209660438Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:48.286623147Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:48.361655309Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:48.436456813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:48.51171365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:48.586451153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:48.671547766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:48.746534232Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:48.821927485Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:48.905495603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:48.980573398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:49.05542815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:49.131183776Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:49.205962111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:49.280737119Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:49.35589309Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:49.435449809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:49.510378578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:49.585139314Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:49.671753702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:49.747365646Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:49.824280739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:49.907412821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:49.982760122Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:50.057829949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:50.133529221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:50.211749319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:50.286598439Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:50.362655476Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:50.43789084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:50.513221149Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:50.588050142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:50.663965033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:50.738749672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:50.813616041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:50.889997913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:50.965448319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:51.040448257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:51.116244843Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:51.193082815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:51.268121314Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:51.343250693Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:51.418836301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:51.493820751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:51.570457729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:51.646304203Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:51.721733361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:51.796838388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:51.873475271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:51.949390418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:52.024749719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:52.099837146Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:52.175065887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:52.250098817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:52.325102115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:52.408437847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:52.486143924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:52.566063527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:52.649971232Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:52.725707402Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:52.801034223Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:52.876590391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:52.952745316Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:53.032204114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:53.107238261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:53.185304117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:53.260418969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:53.336634439Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:53.420316766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:53.495366433Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:53.572957341Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:53.657988226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:53.733308071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:53.80997369Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:53.892979339Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:53.968222927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:54.043379667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:54.120134343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:54.196029426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:54.272115071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:54.347214754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:54.428757125Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:54.504713488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:54.580592891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:54.665793794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:54.741443819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:54.817266613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:54.901151151Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:54.977453182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:55.057053102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:55.13387053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:55.212210853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:55.288060752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:55.365628236Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:55.44264909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:55.518899153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:55.594514777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:55.670230658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:55.746274031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:55.821535476Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:55.896842361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:55.997207477Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:56.072279193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:56.149189998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:56.224513396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:56.302736182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:56.378043995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:56.453478242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:56.530792891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:56.612330398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:56.693206266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:56.769271079Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:56.845738424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:56.921086014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:56.996400932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:57.072644754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:57.147968536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:57.223218717Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:57.298392097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:57.374464174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:57.450051031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:57.52511321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:57.60013078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:57.684053559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:57.759886786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:57.83606184Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:57.921772636Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:57.997014305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:58.073233615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:58.158204212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:58.234566308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:58.30971348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:58.397346855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:58.472824814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:58.54950045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:58.628278953Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:58.703984563Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:58.780082048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:58.85559572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:58.933739082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:59.010711904Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:59.08630564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:59.171269869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:59.246710356Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:59.321576629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:59.405614289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:59.482312484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:59.559103225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:59.640581595Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:59.715925633Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:59.790909476Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:59.866433612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:41:59.941398958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:00.018583814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:00.093575913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:00.178908914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:00.254035958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:00.329145241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:00.404459839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:00.479635556Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:00.5567879Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:00.632049409Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:00.7070969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:00.78263422Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:00.857743664Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:00.933054646Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:01.011105879Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:01.089195608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:01.164397981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:01.244841238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:01.320079451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:01.39778508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:01.472980093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:01.548699335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:01.628368024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:01.703547516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:01.779228262Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:01.854305162Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:01.929302924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:02.004416368Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:02.079571253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:02.156047238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:02.231201867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:02.306276814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:02.382645407Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:02.457734691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:02.53358827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:02.608810451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:02.685197092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:02.760303272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:02.835517133Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:02.919223333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:02.99455998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:03.069832049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:03.155368444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:03.233790241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:03.309099719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:03.389418014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:03.464717316Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:03.540118091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:03.615273936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:03.690370996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:03.770694475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:03.846665464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:03.92827142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:04.003684611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:04.078901864Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:04.164728662Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:04.239817914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:04.320444116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:04.409047486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:04.484673031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:04.57349877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:04.658507608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:04.733846334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:04.810075405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:04.895762746Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:04.971466276Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:05.046831819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:05.122280402Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:05.197838331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:05.274167339Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:05.349519602Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:05.425400574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:05.501639789Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:05.578143903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:05.653940586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:05.729115311Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:05.804308212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:05.879613114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:05.954819647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:06.029812962Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:06.105171561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:06.180400655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:06.255518259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:06.331187773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:06.40639725Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:06.481891114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:06.557519156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:06.632898523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:06.708708262Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:06.78415243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:06.874337735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:06.97943877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:07.056968527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:07.134583852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:07.214691649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:07.291907355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:07.367635909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:07.443316847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:07.520877772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:07.596019152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:07.680644627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:07.756088154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:07.831478498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:07.917526258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:07.993464702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:08.077161431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:08.162158525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:08.240239807Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:08.315504165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:08.400101127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:08.475911283Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:08.552289732Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:08.63003789Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:08.705620075Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:08.781111731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:08.856481467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:08.933585459Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:09.008683191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:09.083817116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:09.172163267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:09.247784908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:09.323673977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:09.407049199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:09.488446577Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:09.564796226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:09.649784488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:09.725584083Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:09.801171261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:09.877325644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:09.952574481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:10.027640342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:10.102597113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:10.18381625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:10.260061321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:10.335521298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:10.410581206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:10.485792155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:10.560998433Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:10.636922734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:10.713865508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:10.790815835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:10.866112674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:10.943205754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:11.020301298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:11.095446295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:11.170521499Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:11.246911405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:11.324734028Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:11.399894449Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:11.475522779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:11.550491999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:11.626173993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:11.701456111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:11.776995608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:11.852261631Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:11.927290211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:12.002567081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:12.077530316Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:12.152395055Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:12.22739925Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:12.302326005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:12.38472541Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:12.460083017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:12.535110509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:12.610100177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:12.686669156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:12.765315372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:12.840342576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:12.927209096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:13.002249677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:13.078420764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:13.163248129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:13.238524647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:13.316089508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:13.399844446Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:13.479334958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:13.554420915Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:13.632189458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:13.708209088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:13.783459078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:13.858541707Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:13.93350171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:14.009200569Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:14.084337278Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:14.170096204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:14.246456285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:14.321608099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:14.405589567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:14.481183785Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:14.560280149Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:14.644979481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:14.720585571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:14.795989355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:14.875733341Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:14.950709089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:15.025815046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:15.101764243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:15.183321944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:15.258264539Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:15.333444417Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:15.408550694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:15.483753388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:15.559430454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:15.634437786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:15.710679883Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:15.786068178Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:15.861014774Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:15.937245606Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:16.013786617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:16.092151774Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:16.167423141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:16.243844535Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:16.320428139Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:16.397178368Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:16.472150916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:16.553414117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:16.632024333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:16.707385301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:16.782376057Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:16.857930402Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:16.933304618Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:17.00908831Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:17.08534231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:17.161698007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:17.238029897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:17.313345456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:17.396251074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:17.471416744Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:17.546507373Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:17.621885397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:17.700068824Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:17.775410944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:17.85081252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:17.932034441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:18.00715547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:18.082155923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:18.166677365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:18.24660113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:18.321472716Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:18.405578794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:18.480684432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:18.555879158Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:18.631986117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:18.707057514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:18.784748552Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:18.859816557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:18.937713582Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:19.014302786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:19.089776043Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:19.175809116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:19.252263855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:19.328439454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:19.41879033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:19.495607344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:19.570904056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:19.655843998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:19.730566911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:19.805611332Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:19.883484229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:19.969328436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:20.045283106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:20.120771339Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:20.195864432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:20.270814068Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:20.347079653Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:20.423445815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:20.498440603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:20.573672097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:20.650942492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:20.726184739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:20.801180263Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:20.876484367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:20.955915455Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:21.031086085Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:21.107364534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:21.182487739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:21.258497162Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:21.334335542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:21.409463676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:21.485501771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:21.561290455Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:21.636436573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:21.711601667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:21.786619367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:21.861789261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:21.937034516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:22.014169102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:22.090026907Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:22.165538116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:22.243847721Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:22.318827758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:22.401648447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:22.477152905Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:22.5573432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:22.63487747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:22.713726216Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:22.792547699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:22.868763267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:22.943899017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:23.021210404Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:23.098191772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:23.181843254Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:23.258033415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:23.334602075Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:23.419470081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:23.49638844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:23.571657823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:23.657692689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:23.732811063Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:23.808416769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:23.888884476Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:23.96466292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:24.039762222Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:24.118826362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:24.193922368Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:24.268906596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:24.346580483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:24.428018184Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:24.503336943Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:24.578679927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:24.664483495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:24.739452107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:24.814489744Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:24.897672197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:24.972786187Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:25.047889681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:25.124625959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:25.204676829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:25.280936047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:25.356575802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:25.435045857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:25.511804727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:25.587165599Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:25.662716969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:25.738874425Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:25.814046336Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:25.88921319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:25.964546062Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:26.049503125Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:26.126116746Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:26.201375345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:26.282126191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:26.358362752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:26.434955604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:26.513308026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:26.591070266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:26.669244318Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:26.744361956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:26.82246164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:26.898249332Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:26.97421613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:27.050891448Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:27.126790054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:27.209374773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:27.284768798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:27.362567647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:27.438815088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:27.514295993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:27.590733356Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:27.677269475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:27.752787917Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:27.828027892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:27.913079773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:27.988143906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:28.064456276Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:28.149308826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:28.224502017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:28.301697788Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:28.378886646Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:28.456585206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:28.534427863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:28.61166245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:28.688286023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:28.763707024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:28.839153305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:28.927839141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:29.009015239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:29.084334032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:29.169926429Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:29.246163502Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:29.32200822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:29.404820398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:29.481815943Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:29.561344536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:29.646805637Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:29.72204622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:29.797182707Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:29.872948543Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:29.94798666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:30.023367565Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:30.101995638Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:30.183502012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:30.258610498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:30.333886346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:30.409957913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:30.485563972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:30.561148719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:30.638832047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:30.715554245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:30.790659435Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:30.866192053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:30.941307516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:31.016633604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:31.091725418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:31.166803152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:31.242028503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:31.317434144Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:31.393273934Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:31.468523029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:31.544818919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:31.619887693Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:31.698600631Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:31.774937865Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:31.85044658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:31.932363005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:32.009125908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:32.084307547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:32.15947869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:32.243376191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:32.318405284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:32.40194371Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:32.477370919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:32.552652175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:32.628093497Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:32.705817913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:32.780940576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:32.858554175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:32.933681413Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:33.009258896Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:33.087049809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:33.175813406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:33.250862468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:33.328650917Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:33.411959804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:33.487043139Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:33.56222305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:33.646134887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:33.721712562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:33.799296465Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:33.874738075Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:33.950726026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:34.026012658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:34.101638557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:34.183625608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:34.260422271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:34.343815095Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:34.431472666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:34.5065584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:34.582253388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:34.667870459Z", "value": 1005.8}
]