[{"timestamp": "2024-03-19T03:42:34.742889536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:34.818309578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:35.054800172Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:35.679516011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:35.872222397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:36.403243007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:34.979952712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:36.175711637Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:35.796641105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:35.508285679Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:35.281485837Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:36.025523976Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:34.90489549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:36.100600462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:36.251773061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:36.327596659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:36.478368133Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:36.556516458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:35.206207172Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:35.357393787Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:35.947555013Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:35.130574681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:35.432786788Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:35.583392021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:36.63173909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:36.707093947Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:36.782197249Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:36.85789211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:36.934109215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:37.019827119Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:37.095334042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:37.171069414Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:37.246943157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:37.322158108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:37.404794893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:37.480811965Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:37.558394524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:37.645229367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:37.724036962Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:37.79888807Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:37.874383345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:37.949765562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:38.025115811Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:38.100518925Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:38.187648267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:38.262744913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:38.33767247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:38.422174362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:38.497258752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:38.572283046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:38.657417168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:38.735884088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:38.810770717Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:38.894245366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:38.969265436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:39.04430365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:39.120132304Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:39.195242999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:39.270434878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:39.345728039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:39.428412729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:39.503459039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:39.57881652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:39.665344256Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:39.740494183Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:39.818554219Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:39.901339678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:39.97657095Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:40.051748302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:40.127560636Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:40.202660034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:40.278388623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:40.355406281Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:40.432736166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:40.509619551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:40.584872935Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:40.660179088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:40.735550905Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:40.810705857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:40.886016393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:40.961167185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:41.036404857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:41.111624417Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:41.186731144Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:41.261915792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:41.338018689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:41.414340467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:41.49065751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:41.570912992Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:41.646343498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:41.721562099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:41.796759642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:41.879519501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:41.954622452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:42.030037118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:42.105454792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:42.18066296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:42.255984697Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:42.331269762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:42.416117993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:42.49198108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:42.567507171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:42.664828582Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:42.739837292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:42.817689806Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:42.906654654Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:42.98204964Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:43.057554611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:43.134481868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:43.209641268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:43.284816892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:43.362348091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:43.437496514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:43.517599195Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:43.592861507Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:43.678188496Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:43.75421296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:43.829333511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:43.915645821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:43.991487819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:44.073617464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:44.157841849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:44.233207459Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:44.30872219Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:44.390579288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:44.465833185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:44.541252875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:44.618262213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:44.693427213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:44.768740342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:44.84409616Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:44.934116123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:45.018070073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:45.095678777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:45.201596497Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:45.278809326Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:45.355616966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:45.430949967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:45.507061504Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:45.582328841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:45.657673779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:45.73598681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:45.811819016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:45.923795516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:45.998940484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:46.074456143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:46.149858713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:46.225123938Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:46.303367081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:46.378728339Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:46.454536449Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:46.533170155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:46.620250153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:46.695770836Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:46.772430923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:46.85009886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:46.925197779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:47.001501158Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:47.076806255Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:47.158151029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:47.2345218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:47.309994579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:47.394170613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:47.469797441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:47.544846472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:47.630475959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:47.705239579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:47.781296972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:47.857011866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:47.934001908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:48.009123451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:48.084095617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:48.169748689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:48.24543795Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:48.320645287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:48.403275545Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:48.480686231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:48.556577574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:48.63331043Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:48.708161315Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:48.783776367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:48.860011554Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:48.934759718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:49.014394426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:49.089982919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:49.176459775Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:49.251573862Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:49.326403307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:49.403592679Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:49.486521692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:49.561836934Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:49.646020839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:49.721617588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:49.796436344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:49.87157136Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:49.947043371Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:50.027400871Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:50.10226814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:50.183781907Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:50.259860612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:50.335357488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:50.410355574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:50.486018019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:50.566579713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:50.645505006Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:50.720992954Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:50.796990314Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:50.872097234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:50.947485628Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:51.022887239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:51.098229521Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:51.173240215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:51.24823043Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:51.32312874Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:51.398206635Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:51.473398195Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:51.548562204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:51.626402174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:51.702016715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:51.777416662Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:51.852629854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:51.928024041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:52.003127601Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:52.078108663Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:52.154811023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:52.234179265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:52.314215417Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:52.39754229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:52.472583834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:52.547557536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:52.623690482Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:52.702952099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:52.777949833Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:52.853128882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:52.93170854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:53.009544063Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:53.084908265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:53.169686737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:53.248645631Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:53.323716966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:53.406851518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:53.481984646Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:53.557344528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:53.634046952Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:53.714168129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:53.801908006Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:53.878070424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:53.953631941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:54.028700908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:54.104782142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:54.184432563Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:54.259687676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:54.336402388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:54.421802274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:54.497002026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:54.572890906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:54.657805731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:54.733778548Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:54.809047517Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:54.898847318Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:54.973896286Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:55.048929349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:55.124826005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:55.200112767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:55.275363048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:55.350678898Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:55.430509321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:55.506661723Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:55.581796547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:55.656924011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:55.732209429Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:55.807582272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:55.882698248Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:55.960331593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:56.036241881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:56.111526563Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:56.186652971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:56.26162341Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:56.336907931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:56.412329734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:56.490952945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:56.566417149Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:56.641703047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:56.717008113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:56.793135011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:56.868430029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:56.944807009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:57.022418754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:57.106235329Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:57.181903086Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:57.257278649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:57.332817157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:57.41639773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:57.491775788Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:57.569540623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:57.654816412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:57.73014247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:57.808051498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:57.889348687Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:57.966208105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:58.041967735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:58.118057065Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:58.193975833Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:58.269589927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:58.345016402Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:58.428124969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:58.503668278Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:58.582550948Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:58.668194548Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:58.743478206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:58.818718216Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:58.901340346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:58.977348139Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:59.055391985Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:59.135207304Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:59.210445905Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:59.286486947Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:59.361958607Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:59.43715212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:59.512130911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:59.587292423Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:59.675237327Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:59.750848508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:59.826079686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:59.914359408Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:42:59.989569882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:00.066149969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:00.175952561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:00.265812907Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:00.346152935Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:00.425611163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:00.501609356Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:00.579027531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:00.658918531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:00.73767336Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:00.813910787Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:00.889748019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:00.96534656Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:01.05481039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:01.130168801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:01.206264723Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:01.281494717Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:01.357931507Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:01.433861411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:01.509313999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:01.585120766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:01.660311816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:01.735543153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:01.811138494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:01.891148439Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:01.96624816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:02.041661003Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:02.117387834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:02.193575821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:02.269669631Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:02.345717361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:02.429601233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:02.504990908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:02.580698794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:02.666740287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:02.742484622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:02.81792601Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:02.902098588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:02.97837448Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:03.054942279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:03.132614409Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:03.209770758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:03.285108721Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:03.362465583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:03.438637955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:03.515525853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:03.591079818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:03.676607162Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:03.752459177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:03.827622355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:03.913611207Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:03.989959868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:04.075213353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:04.161313631Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:04.23674289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:04.316822692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:04.400227615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:04.475861101Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:04.551070839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:04.628690968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:04.703960002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:04.779627857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:04.85464028Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:04.933039329Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:05.012171634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:05.087858496Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:05.174575708Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:05.250446284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:05.325779127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:05.401269412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:05.477481303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:05.552903523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:05.629698781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:05.709953368Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:05.785261987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:05.860862993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:05.942148919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:06.017604099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:06.092953358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:06.168530683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:06.248320818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:06.323651197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:06.399192074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:06.474934137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:06.550718313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:06.629624791Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:06.705387655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:06.78362091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:06.858938617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:06.934562375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:07.009759089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:07.085840675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:07.161871125Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:07.241368522Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:07.317296826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:07.402082691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:07.477453903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:07.553252606Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:07.629235568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:07.705100928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:07.78337428Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:07.859659933Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:07.936081651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:08.01164464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:08.086781705Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:08.173484165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:08.248808048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:08.324380158Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:08.41571204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:08.495019386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:08.57018714Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:08.657606087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:08.732701519Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:08.80803561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:08.895927042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:08.971467727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:09.047600354Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:09.123572244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:09.198709821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:09.273822854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:09.350108987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:09.441847017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:09.517653849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:09.595763327Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:09.680879244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:09.757559492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:09.833275731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:09.919778861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:09.996808841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:10.073043389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:10.158116617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:10.234650496Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:10.3100243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:10.385395096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:10.461745229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:10.544420417Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:10.620157297Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:10.696282212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:10.772931804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:10.849266673Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:10.926636945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:11.003804622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:11.084197996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:11.161140103Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:11.238197251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:11.314567609Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:11.390410825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:11.466160345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:11.541910088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:11.62133254Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:11.697150252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:11.773176959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:11.849318354Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:11.925085186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:12.001302166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:12.0769737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:12.153925472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:12.230366102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:12.307092464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:12.3837882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:12.458710672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:12.534451167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:12.609929164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:12.685614843Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:12.761193193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:12.836614773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:12.920432021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:13.002077567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:13.077489387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:13.163661314Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:13.239686996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:13.316957587Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:13.401093014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:13.479398527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:13.554905708Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:13.631261474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:13.709169447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:13.794385236Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:13.870227973Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:13.94817985Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:14.023415349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:14.099890412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:14.184136144Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:14.259410139Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:14.337571138Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:14.423846458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:14.499220902Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:14.574476977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:14.66018714Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:14.73576741Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:14.81182346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:14.897895514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:14.973267078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:15.048735475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:15.124878727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:15.200686391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:15.27678737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:15.35268806Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:15.431126278Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:15.506646772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:15.584492056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:15.662786561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:15.738587921Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:15.814301377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:15.891483263Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:15.966944364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:16.04260073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:16.118333738Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:16.194472286Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:16.272646598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:16.349073564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:16.425774677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:16.504058014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:16.580390836Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:16.657036621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:16.732377785Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:16.807509538Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:16.883487124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:16.962336675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:17.03817202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:17.114093445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:17.189622803Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:17.264928254Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:17.340516941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:17.426365633Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:17.503984547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:17.57967525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:17.665322821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:17.740725841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:17.816552834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:17.901393868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:17.977095995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:18.055492293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:18.132474274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:18.208458996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:18.291484364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:18.372401295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:18.449052968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:18.524802744Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:18.602312346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:18.685100239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:18.760802143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:18.835961161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:18.919996267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:18.995106965Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:19.072391668Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:19.15842913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:19.235910411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:19.311607867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:19.394178191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:19.469379289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:19.544741541Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:19.620871321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:19.69867667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:19.774261548Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:19.849717817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:19.932108171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:20.007694458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:20.082780515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:20.168589495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:20.247613096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:20.322745906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:20.398162846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:20.474265362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:20.550072931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:20.625585648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:20.702412747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:20.779208294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:20.854810516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:20.934088423Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:21.011699146Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:21.086786516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:21.162621093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:21.238047537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:21.317110147Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:21.392439567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:21.467904316Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:21.543139463Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:21.618558324Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:21.694128002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:21.76963432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:21.847337491Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:21.922857185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:21.99848584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:22.073867869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:22.149049511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:22.22404936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:22.299678815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:22.376633819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:22.452561101Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:22.528680513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:22.61374315Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:22.740426616Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:22.81551373Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:22.899582437Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:22.977867854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:23.053530333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:23.12968405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:23.206736655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:23.2817702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:23.357396423Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:23.433036438Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:23.508937352Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:23.584323189Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:23.671368245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:23.748042415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:23.824656008Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:23.90843236Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:23.984515227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:24.060841425Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:24.146272866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:24.221896017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:24.298152102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:24.373953719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:24.449580742Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:24.52547068Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:24.601939984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:24.684556388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:24.7598108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:24.835556736Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:24.919975303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:24.995657366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:25.072339632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:25.158124964Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:25.233403024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:25.309141568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:25.384809168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:25.46057776Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:25.536164623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:25.614695323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:25.690320394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:25.765789624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:25.84205355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:25.917670397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:25.993283148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:26.06996583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:26.147044931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:26.222708755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:26.298297154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:26.374178548Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:26.450673932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:26.528717171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:26.60432285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:26.684132667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:26.760409136Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:26.835982527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:26.911781648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:26.987430656Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:27.063209489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:27.139572871Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:27.221511509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:27.297432616Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:27.373649181Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:27.449220364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:27.524961628Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:27.599951493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:27.682804988Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:27.76132276Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:27.837018584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:27.920748856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:27.996525385Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:28.072026071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:28.157844972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:28.235440527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:28.313332373Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:28.396291341Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:28.475036891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:28.550525065Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:28.627199619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:28.704240705Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:28.788120226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:28.865258433Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:28.941173683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:29.016860579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:29.092110639Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:29.178801132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:29.254308986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:29.330015339Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:29.417852467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:29.493820966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:29.56884776Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:29.654118687Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:29.729400203Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:29.80439394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:29.880601834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:29.961666831Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:30.037807492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:30.113655189Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:30.189456967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:30.264984661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:30.341010057Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:30.416531511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:30.494519902Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:30.572086113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:30.64780853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:30.722869372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:30.798173992Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:30.874312637Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:30.960816696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:31.039453478Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:31.115481561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:31.190667493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:31.267379327Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:31.343206129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:31.419070211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:31.495608667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:31.580334661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:31.656472154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:31.732108298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:31.807340725Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:31.882590977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:31.959955106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:32.08171078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:32.160227049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:32.236471134Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:32.312158959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:32.396556182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:32.47227703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:32.547813045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:32.623843017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:32.700120703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:32.775909424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:32.85172125Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:32.931597852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:33.00665847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:33.08294902Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:33.169795707Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:33.245294762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:33.320827865Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:33.40446444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:33.479518882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:33.554546444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:33.630695681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:33.708862474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:33.788157758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:33.863600812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:33.938931545Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:34.014212773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:34.089461681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:34.176751893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:34.256871089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:34.332486881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:34.41706897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:34.492728506Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:34.568405354Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:34.653987229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:34.729637453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:34.806752268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:34.888665434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:34.96511701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:35.04110263Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:35.116877175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:35.192567335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:35.268986655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:35.347729806Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:35.422907321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:35.498141445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:35.573727349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:35.649602503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:35.72655946Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:35.801849233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:35.882567699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:35.957945313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:36.033318254Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:36.109225217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:36.185481943Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:36.261117351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:36.33847604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:36.414866272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:36.490626353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:36.566738694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:36.642939612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:36.718154023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:36.793875384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:36.869444104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:36.948426841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:37.024043081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:37.10016147Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:37.176551253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:37.253039662Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:37.328433564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:37.412497216Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:37.489283291Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:37.564826538Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:37.64944642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:37.724728928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:37.800321072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:37.876425989Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:37.952297527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:38.031482251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:38.106575157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:38.185782825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:38.260970901Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:38.337535534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:38.423798792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:38.499637658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:38.577296415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:38.663599225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:38.738924806Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:38.815461919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:38.899452194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:38.976000732Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:39.051564523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:39.127799073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:39.204915968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:39.280014987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:39.355220247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:39.746893326Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:39.508704942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:39.671197982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:39.433270495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:39.58376652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:39.823053476Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:40.058089286Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:39.907373739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:39.98252751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:40.140458937Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:40.217457271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:40.293271241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:40.36963472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:40.445482547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:40.521062242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:40.597666236Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:40.673794866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:40.753018118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:40.828798519Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:40.904551273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:40.981446886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:41.056985653Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:41.13290244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:41.208346999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:41.285914586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:41.361513002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:41.437181979Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:41.512946029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:41.588690494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:41.664465072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:41.742808091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:41.818357131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:41.893369941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:41.969007525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:42.045137562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:42.121130062Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:42.196851488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:42.275873362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:42.351339777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:42.432452712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:42.508213625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:42.584211213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:42.669889858Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:42.74593151Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:42.822585649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:42.905772204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:42.981117722Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:43.057062029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:43.136482307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:43.211975731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:43.290056667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:43.367837921Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:43.444725534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:43.520625329Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:43.596012255Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:43.678838167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:43.754135716Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:43.83043846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:43.915033701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:43.990038159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:44.066320934Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:44.151470934Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:44.226613985Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:44.301621388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:44.377451742Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:44.461340193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:44.537096403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:44.614780024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:44.690045348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:44.76640694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:44.841419143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:44.925441323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:45.008242626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:45.085543684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:45.171489755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:45.24661639Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:45.321854739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:45.397144864Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:45.472370253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:45.54964267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:45.62647777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:45.703074949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:45.7785677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:45.853867713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:45.929164974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:46.006148844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:46.082492676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:46.157938739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:46.235136435Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:46.310475649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:46.386263507Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:46.46191226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:46.537502164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:46.614338673Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:46.690128675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:46.767335683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:46.842447855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:46.918037375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:46.993566031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:47.070329227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:47.148294227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:47.22379837Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:47.299280177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:47.375526056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:47.45130761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:47.526926027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:47.602483035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:47.688809462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:47.763978562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:47.839332752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:47.924167388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:47.999694636Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:48.075741185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:48.160851184Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:48.239339037Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:48.314676267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:48.397015391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:48.472254924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:48.548064094Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:48.624053107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:48.699460769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:48.776714882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:48.855764341Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:48.931368069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:49.008460965Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:49.083885364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:49.169917772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:49.249566405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:49.32507938Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:49.409936289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:49.489820572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:49.575610322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:49.661977902Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:49.737987075Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:49.813581011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:49.89159222Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:49.968034132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:50.043528132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:50.119286294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:50.195172106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:50.270556472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:50.347307092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:50.423499467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:50.498268051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:50.574020773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:50.64983548Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:50.725238758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:50.800829015Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:50.878688062Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:50.954677203Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:51.02974051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:51.10526827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:51.181267298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:51.256619601Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:51.332741542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:51.409821638Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:51.485506871Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:51.560929062Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:51.636783129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:51.712941712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:51.78849136Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:51.864157873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:51.9472331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:52.022879773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:52.098214923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:52.174010622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:52.249564142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:52.324907517Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:52.4095786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:52.489643301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:52.565278966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:52.65085137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:52.726525051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:52.802043499Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:52.878165889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:52.954081845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:53.033492364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:53.109823332Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:53.18537458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:53.260958597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:53.336606422Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:53.420193334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:53.495447556Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:53.573910577Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:53.659649895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:53.734773715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:53.810770728Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:53.893694081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:53.969064016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:54.045421064Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:54.124659997Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:54.200309391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:54.276233027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:54.351913076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:54.431494957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:54.507233119Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:54.585141607Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:54.672282475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:54.747385655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:54.822723077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:54.905529341Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:54.981163567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:55.056820832Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:55.133317658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:55.21106832Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:55.286850323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:55.362557637Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:55.438307832Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:55.513914632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:55.589692923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:55.665600911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:55.744358176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:55.819920464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:55.895731267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:55.97137154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:56.046607394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:56.122340948Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:56.1982122Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:56.276676821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:56.352418536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:56.427985752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:56.503707467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:56.581986614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:56.659899518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:56.736507129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:56.81389846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:56.889689519Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:56.965375681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:57.041865627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:57.120621067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:57.196287709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:57.271352617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:57.348006148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:57.429543952Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:57.504852702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:57.580672786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:57.66807148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:57.744111278Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:57.819774047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:57.904642445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:57.981969039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:58.057990244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:58.139981813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:58.215298211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:58.29069925Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:58.367802867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:58.445030996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:58.521347148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:58.596899709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:58.681244837Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:58.757124377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:58.832937292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:58.920124337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:58.996045445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:59.071126289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:59.157478701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:59.234600494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:59.3099111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:59.393412508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:59.47455498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:59.550025812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:59.625999625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:59.701237175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:59.77661447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:59.852318584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:43:59.930826694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:00.007817637Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:00.083474391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:00.171309026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:00.246486767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:00.325774117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:00.401485911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:00.477100777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:00.553892998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:00.630337343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:00.705952625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:00.781990502Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:00.864242778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:00.939917324Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:01.015816288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:01.093826665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:01.169774366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:01.245845364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:01.321613671Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:01.397481403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:01.472765225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:01.548363963Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:01.627550928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:01.704056778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:01.780372642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:01.856057685Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:01.932371917Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:02.008301762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:02.083876787Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:02.162647428Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:02.237776784Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:02.313519491Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:02.397358503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:02.472409202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:02.547892579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:02.624757825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:02.701420253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:02.777201712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:02.852712352Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:02.930722666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:03.006471804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:03.081616841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:03.167895397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:03.244880004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:03.320467734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:03.405075905Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:03.480572881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:03.555587709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:03.632632893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:03.708003436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:03.786459546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:03.861809353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:03.9368205Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:04.012652648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:04.088454812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:04.176388104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:04.25248835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:04.33069857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:04.414744624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:04.490854246Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:04.566302518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:04.650693855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:04.726418706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:04.801861794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:04.879690314Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:04.955460221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:05.032505405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:05.108920726Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:05.184577129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:05.260151354Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:05.335980654Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:05.413773941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:05.489438343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:05.565165434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:05.640751308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:05.716208828Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:05.791395273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:05.866931738Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:05.9441631Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:06.020393876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:06.095598241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:06.170693518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:06.246267519Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:06.322129972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:06.397885319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:06.476302772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:06.552435435Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:06.627684025Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:06.704366806Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:06.786249766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:06.861824887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:06.938311058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:07.017010594Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:07.093021112Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:07.169301553Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:07.245375495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:07.320802167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:07.404636475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:07.483175498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:07.558711291Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:07.644655668Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:07.720830027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:07.799112311Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:07.875104909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:07.950196922Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:08.028525415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:08.105338532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:08.183992053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:08.259167554Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:08.334631698Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:08.418045394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:08.493722117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:08.571500332Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:08.65670003Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:08.731844011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:08.807250491Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:08.888366211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:08.963324367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:09.038577501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:09.115415035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:09.190729578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:09.266453661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:09.341860365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:09.426171094Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:09.502299053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:09.578511909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:09.666482002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:09.742514152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:09.818391196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:09.906445642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:09.982630658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:10.059515073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:10.145567835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:10.22672154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:10.304083143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:10.379929244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:10.455653071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:10.53222193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:10.607931197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:10.683188044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:10.760062122Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:10.837411502Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:10.913203393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:10.989004309Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:11.066052438Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:11.141206371Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:11.21829706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:11.295662375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:11.372729768Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:11.448313082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:11.524079565Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:11.599744288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:11.675571892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:11.752156688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:11.83015513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:11.905684555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:11.981679937Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:12.057538741Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:12.13281642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:12.208011858Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:12.283452227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:12.361156362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:12.436981342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:12.512468495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:12.588123297Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:12.674431294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:12.753979511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:12.829947981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:12.916380747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:12.991880572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:13.067521518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:13.152401245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:13.227986479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:13.303923396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:13.380855268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:13.458589227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:13.535972559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:13.612735853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:13.688553729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:13.763991313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:13.839946183Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:13.924488466Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:14.00273043Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:14.078283344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:14.164766959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:14.240304256Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:14.316811771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:14.401589097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:14.47727334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:14.555866892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:14.632305574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:14.709046148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:14.785195676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:14.860947279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:14.936479297Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:15.012162036Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:15.089352054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:15.175932021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:15.251645289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:15.329909973Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:15.405483047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:15.482169892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:15.557540756Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:15.633283048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:15.709388991Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:15.785085074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:15.860747173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:15.936844572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:16.012932371Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:16.09123584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:16.166927795Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:16.243812146Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:16.319457029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:16.396070338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:16.472072888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:16.547431592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:16.628942005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:16.705573585Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:16.780863968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:16.856300625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:28.40688571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:28.48250941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:28.55928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:28.643677227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:28.722907874Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:28.798437333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:28.874696142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:28.95020816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:29.026062614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:29.102570194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:29.182534512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:29.257942498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:29.333480916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:29.417345209Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:29.494024023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:29.571696575Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:29.658617027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:29.734180694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:29.810096972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:29.894098451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:29.969703238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:30.04519516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:30.122411227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:30.202717021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:30.278480146Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:30.353756322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:30.428914672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:30.50539758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:30.581462756Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:30.656902934Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:30.735849962Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:30.811591903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:30.887308371Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:30.963142824Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:31.038733563Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:31.114492144Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:31.190526279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:31.269561181Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:31.345257649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:31.42103815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:31.496832379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:31.57259128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:31.648679912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:31.723949144Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:31.80569332Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:31.881167258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:31.956936783Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:32.032586883Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:32.10825199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:32.183595271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:32.258909431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:32.336717121Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:32.421837299Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:32.498817492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:32.574611977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:32.660578308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:32.736281176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:32.811335238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:32.896198838Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:32.972040203Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:33.048314213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:33.123953625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:33.20153664Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:33.278010908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:33.354413527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:33.432614308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:33.508358073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:33.583566792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:33.668554905Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:33.743978315Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:33.820310694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:33.912696161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:33.988170707Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:34.064958642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:34.157102058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:34.232695198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:34.308926551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:34.39211775Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:34.468734228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:34.544283335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:34.620287998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:34.698508427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:34.774783238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:34.850274168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:34.930524762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:35.005926411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:35.081009433Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:35.166637265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:35.242353573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:35.320728308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:35.396350312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:35.472070013Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:35.548111924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:35.624885427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:35.700773802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:35.776007225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:35.851817487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:35.927428354Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:36.002824884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:36.087047677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:36.162716113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:36.238311845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:36.314098778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:36.389280521Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:36.465358594Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:36.541292696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:36.619831241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:36.695440893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:36.77058622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:36.846387041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:36.921609457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:36.997911211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:37.074878924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:37.150595649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:37.233745152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:37.30916741Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:37.391770379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:37.467358431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:37.542942386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:37.618778408Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:37.695228708Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:37.77051522Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:37.846054087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:37.92924087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:38.005900004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:38.081025619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:38.167211825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:38.246109061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:38.321952827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:38.405531646Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:38.48111893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:38.557432812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:38.639264542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:38.714757521Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:38.792687004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:38.868642515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:38.944645866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:39.019903611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:39.095311532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:39.180312382Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:39.256048659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:39.350887367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:39.430170623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:39.507562309Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:39.583211289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:39.669409718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:39.745123947Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:39.821584711Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:39.906807771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:39.982419983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:40.058030019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:40.142911859Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:40.220214904Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:40.296134927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:40.371480992Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:40.449308906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:40.525307873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:40.600805044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:40.676077412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:40.751762009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:40.827160491Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:40.902639773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:40.978718933Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:41.054513259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:41.132184532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:41.207408516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:41.28250533Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:41.358185191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:41.433246357Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:41.510552282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:41.587989536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:41.663390898Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:41.738940709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:41.814598617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:41.891283192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:41.969945642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:42.045648159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:42.121161586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:42.196620228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:42.273109377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:42.348891095Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:42.430823818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:42.50669776Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:42.58193528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:42.667389223Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:42.742867321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:42.820712931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:42.904725131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:42.980438816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:43.067902027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:43.153755493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:43.231689648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:43.306954401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:43.389300344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:43.464809963Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:43.540142492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:43.616447703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:43.691498597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:43.76675551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:43.841807364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:43.928956332Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:44.004361085Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:44.081300127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:44.167515453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:44.242665868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:44.317925917Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:44.401641666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:44.477451128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:44.554567675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:44.631092664Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:44.708825185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:44.784544854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:44.860598127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:44.935822303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:45.011980728Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:45.087199529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:45.176781128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:45.256083457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:45.331387378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:45.406690883Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:45.482113846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:45.557244421Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:45.632268819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:45.707328642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:45.783313401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:45.861552264Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:45.937091707Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:46.012491213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:46.087886559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:46.163698581Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:46.240453781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:46.316449581Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:46.391701725Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:46.466898029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:46.542686627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:46.618095893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:46.693945292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:46.770054757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:46.848460757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:46.924005705Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:47.005345782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:47.080701096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:47.156192379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:47.234218951Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:47.309279478Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:47.393536256Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:47.471830735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:47.547800199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:47.623996865Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:47.699411923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:47.775649678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:47.851396355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:47.930833534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:48.0058155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:48.082244232Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:48.168591976Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:48.244445086Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:48.319974386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:48.403977498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:48.480645849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:48.556441295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:48.637422329Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:48.712875244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:48.790528372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:48.866037127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:48.941419929Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:49.023821618Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:49.1004116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:49.181638332Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:49.256971566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:49.333131336Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:49.417900375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:49.494944506Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:49.571441335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:49.658278204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:49.734309236Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:49.809455332Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:49.893355883Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:49.969501125Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:50.045300827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:50.121460597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:50.196859847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:50.272372027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:50.347535914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:50.423208863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:50.498773715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:50.577528647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:50.65439156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:50.730576514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:50.805605617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:50.882487346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:50.957759715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:51.034314881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:51.11201665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:51.189287087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:51.264333982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:51.339816753Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:51.416634513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:51.492221126Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:51.567856026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:51.647693689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:51.724136982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:51.800351088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:51.876052421Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:51.952242528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:52.027589585Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:52.103131813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:52.18094152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:52.256329218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:52.331394609Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:52.415675196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:52.491985528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:52.568360596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:52.653467687Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:52.733645897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:52.808862874Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:52.891746519Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:52.967968594Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:53.044111468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:53.120394375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:53.196043804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:53.274065992Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:53.349595516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:53.430127458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:53.505663638Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:53.582076882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:53.668402002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:53.743950534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:53.821620207Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:53.904874576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:53.980595526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:54.056447293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:54.137537704Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:54.214847118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:54.290711493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:54.369034037Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:54.445001773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:54.521752365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:54.598799792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:54.6823893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:54.757811911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:54.832945975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:54.919810268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:54.995551154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:55.077757512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:55.165599703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:55.241951796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:55.31758484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:55.393344863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:55.46999843Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:55.545479761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:55.620658817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:55.695692336Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:55.771316901Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:55.847232861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:55.922859889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:56.001889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:56.0778216Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:56.153575222Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:56.229118058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:56.304331611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:56.380293139Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:56.456127946Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:56.533965621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:56.612247653Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:56.691248315Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:56.768068252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:56.843320525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:56.91909194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:56.996290376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:57.073076297Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:57.148948Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:57.225857538Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:57.301632472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:57.377927604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:57.453548521Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:57.529568546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:57.608258773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:57.683895562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:57.758872473Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:57.834333164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:57.919508032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:57.995191958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:58.073569094Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:58.161466102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:58.237288909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:58.312727872Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:58.396084482Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:58.474444275Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:58.551983131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:58.629514787Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:58.707322446Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:58.782634304Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:58.858145299Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:58.933493446Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:59.010432744Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:59.086894021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:59.179981577Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:59.255646558Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:59.331224851Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:59.416278214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:59.492041213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:59.567790579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:59.653421292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:59.731664603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:59.809457542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:59.895448227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:44:59.971188441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:00.046720333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:00.122475044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:00.197768181Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:00.275739266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:00.351450648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:00.426674729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:00.501848889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:00.580817008Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:00.656102882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:00.735260314Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:00.811865369Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:00.887182923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:00.963819146Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:01.039501888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:01.117376203Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:01.194266765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:01.270030116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:01.350058981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:01.425988381Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:01.501583218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:01.576960773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:01.652725947Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:01.72828696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:01.803631522Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:01.882405303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:01.95886674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:02.035146672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:02.113504736Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:02.189573146Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:02.265096334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:02.34076426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:02.42832184Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:02.504099591Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:02.579446682Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:02.665887035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:02.742230327Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:02.818464467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:02.902628317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:02.980039268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:03.055551097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:03.132215704Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:03.208459412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:03.283938983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:03.359164761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:03.435991002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:03.516634273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:03.592354744Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:03.676723236Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:03.753923785Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:03.832254778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:03.917599184Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:03.993725483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:04.070844943Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:04.156221798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:04.233148552Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:04.317323219Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:04.403921462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:04.496748952Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:04.572650384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:04.667308644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:04.742502709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:04.824160038Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:04.910561672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:04.990814091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:05.069202396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:05.155703647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:05.236928556Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:05.317898551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:05.403827091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:05.48080031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:05.556332747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:05.633032043Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:05.708714497Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:05.785323008Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:05.861181976Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:05.939644937Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:06.016173192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:06.092031328Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:06.168158906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:06.243629166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:06.321883486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:06.397245584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:06.475755843Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:06.550937876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:06.62628807Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:06.882710254Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:06.970915106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:07.05696128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:07.135916662Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:07.210831237Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:07.28767799Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:07.362779447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:07.438515565Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:07.513952897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:07.593099098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:07.677165956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:07.766948295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:07.843664423Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:07.926712231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:08.008008405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:08.11048396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:08.197979908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:08.277129021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:08.361777997Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:08.437530084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:08.51327113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:08.593235387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:08.679938944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:08.757294567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:08.834214025Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:08.923254885Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:08.998747833Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:09.074526321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:09.159766086Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:09.25637451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:09.331481087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:09.454862355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:09.534957365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:09.65161815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:09.727732864Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:09.804232638Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:09.88362105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:09.960500956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:10.035746734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:10.111687302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:10.188841291Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:10.26415411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:10.341172001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:10.420379995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:10.496037201Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:10.571628518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:10.646798711Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:10.722449069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:10.797732671Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:10.873740793Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:10.950798621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:11.028249861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:11.103805754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:11.179253486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:11.255834605Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:11.331264673Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:11.406358449Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:11.485355752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:11.561280833Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:11.63657458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:11.712175337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:11.787739742Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:11.862785614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:11.938009984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:12.01489309Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:12.09018386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:12.165874571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:12.242237512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:12.317512538Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:12.401200961Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:12.476397682Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:12.552560077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:12.628447078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:12.705486569Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:12.780701243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:12.85589678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:12.931272224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:13.007433755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:13.085072325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:13.171309413Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:13.246585271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:13.323751164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:13.409199893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:13.486492283Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:13.562324531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:13.648579059Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:13.724305802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:13.800288676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:13.881231279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:13.958617238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:14.034516655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:14.113553351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:14.189866627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:14.26532172Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:14.340905229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:14.424826582Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:14.499918663Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:14.57610317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:14.661528538Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:14.741535772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:14.817053393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:14.899482379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:14.974595387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:15.050125968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:15.126253355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:15.201465373Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:15.277658073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:15.352935883Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:15.428271422Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:15.504188151Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:15.580909272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:15.656285643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:15.733251983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:15.808813796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:15.885362307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:15.961365757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:16.036553358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:16.112028099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:16.189780494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:16.265441604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:16.341443582Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:16.416927347Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:16.496208109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:16.573367122Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:16.648990248Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:16.725875307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:16.801589378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:16.877092791Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:16.952903214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:17.028683238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:17.103971929Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:17.179448045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:17.254486013Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:17.330742138Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:17.417186012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:17.494407266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:17.570087193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:17.655297103Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:17.730410368Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:17.806189943Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:17.888695538Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:17.96389418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:18.039314104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:18.114865709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:18.191717136Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:18.267366598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:18.342617336Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:18.438178934Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:18.513476297Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:18.589242976Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:18.676466187Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:18.752269763Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:18.828803362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:18.914273978Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:18.990811002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:19.067787165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:19.153064852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:19.229251312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:19.30550206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:19.38264229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:19.457798403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:19.535228907Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:19.612252015Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:19.687381793Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:19.764527206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:19.840027099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:19.92435444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:19.999641083Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:20.0763567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:20.161603123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:20.23694487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:20.312056599Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:20.387318154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:20.462610204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:20.537708365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:20.613703495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:20.68934931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:20.76481861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:20.840329127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:20.915366488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:20.991703829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:21.071916281Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:21.149329121Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:21.249342252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:21.326732084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:21.402286377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:21.478389796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:21.554691841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:21.629885939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:21.706234001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:21.783946876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:21.863603227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:21.93876414Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:22.014162432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:22.089588437Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:22.164754982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:22.2407528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:22.316592281Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:22.399271254Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:22.475706868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:22.552057266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:22.627823625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:22.703214877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:22.782352215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:22.857859244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:22.932809467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:23.011264814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:23.086460032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:23.171833784Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:23.247218188Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:23.325652127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:23.415648325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:23.501154206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:23.576458034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:23.661142531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:23.736494198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:23.814841928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:23.898263757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:23.973253885Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:24.056911747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:24.138561782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:24.213706248Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:24.293012483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:24.368561657Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:24.54662261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:24.623443573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:24.6991171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:24.822515297Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:24.907408565Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:24.984281975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:25.14987394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:25.232050732Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:25.309670647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:25.39569487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:25.478562133Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:25.558575607Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:25.636018944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:25.823537912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:25.905441134Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:25.981974061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:26.070702023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:26.146303549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:26.262370346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:26.37253065Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:26.458299927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:26.533775116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:26.609689509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:26.695410913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:26.804328933Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:26.924242936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:27.000436564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:27.083365364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:27.159063051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:27.295930632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:27.373595155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:27.449593165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:27.526259022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:27.602843887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:27.684192799Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:27.759795925Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:27.835706446Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:27.918894065Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:27.995090541Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:28.078306672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:28.163821098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:28.274414655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:28.361911949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:28.439850459Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:28.565747017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:28.663888834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:28.74067402Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:28.818009196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:28.956533049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:29.034789706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:29.127740143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:29.208096757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:29.28332788Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:29.364148627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:29.440066956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:29.518880547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:29.604975138Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:29.68492122Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:29.760672732Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:29.835915823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:29.921574123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:29.997880072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:30.078762612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:30.165947838Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:30.241609141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:30.316902153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:30.39417608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:30.470192875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:30.546465608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:30.694699767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:30.77056168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:30.848055866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:30.92328782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:31.002125795Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:31.079387434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:31.168281702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:31.281598391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:31.362742597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:31.477269442Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:31.553396414Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:31.634394155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:31.709896224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:31.817820059Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:31.914652583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:32.060598143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:32.153634181Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:32.233031457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:32.330112303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:32.498903053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:32.576567192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:32.664401162Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:32.740675143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:32.818895288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:32.903297703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:32.980875217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:33.064422168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:33.186301919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:33.300545177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:33.391217063Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:33.470569219Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:33.546278683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:33.622469431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:33.701168653Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:33.777364778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:33.872677126Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:33.951838081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:34.027780731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:34.108923977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:34.184491775Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:34.26112448Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:34.336877272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:34.426002967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:34.501229674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:34.576890081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:34.66244166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:34.738318357Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:34.814024973Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:34.897092046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:34.973233163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:35.048412893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:35.124842908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:35.200038511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:35.275467012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:35.361035359Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:35.438365639Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:35.513924509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:35.589249009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:35.664715974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:35.739920473Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:35.815449647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:35.890598497Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:35.972522423Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:36.048161743Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:36.12345469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:36.198477971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:36.274065002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:36.349444223Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:36.425897534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:36.507784276Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:36.583318186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:36.658613342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:36.733904305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:36.80949892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:36.884877245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:36.960222929Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:37.043844216Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:37.119390926Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:37.194831524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:37.271239395Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:37.346332084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:37.430068925Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:37.513597571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:37.601944346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:37.682615748Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:37.758905345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:37.834270678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:37.918794374Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:37.994062458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:38.069488911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:38.155703984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:38.234849867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:38.309956477Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:38.392887037Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:38.468326387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:38.543709063Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:38.619375647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:38.703274057Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:38.779229315Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:38.854477751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:38.93053829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:39.020857117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:39.096476084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:39.178910032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:39.258924755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:39.336897346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:39.421839446Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:39.496972681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:39.574558003Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:39.659317542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:39.736114473Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:39.814069944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:39.898888971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:39.97443053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:40.050449469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:40.126221142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:40.227902258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:40.303709291Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:40.386674124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:40.463526064Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:40.538739427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:40.615585255Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:40.691358463Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:40.767329274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:40.842956913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:40.931156871Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:41.008565712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:41.084878574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:41.160039361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:41.236651298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:41.321913626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:41.397285999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:41.476728524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:41.552510629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:41.627961947Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:41.704577948Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:41.809524762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:41.886155483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:41.970732684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:42.051485975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:42.128475804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:42.203613487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:42.278915011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:42.35472758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:42.519870614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:42.596191764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:42.6957727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:42.779851561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:42.855505408Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:42.930580242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:43.006027688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:43.086212525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:43.197340649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:43.352862082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:43.517549944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:43.604943782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:43.686346711Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:43.76155009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:43.837751079Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:43.944655801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:44.03640357Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:44.294096846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:44.419971454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:44.502777726Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:44.582288476Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:44.671713758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:44.749371498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:44.824628798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:44.950699344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:45.035619333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:45.148143471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:45.223502692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:45.300622474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:45.617883516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:45.698186051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:45.773988284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:45.850113337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:45.985412583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:46.089956257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:46.168061394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:46.262387653Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:46.386319874Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:46.474134548Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:46.550005646Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:46.634791329Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:46.735137681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:46.905326463Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:47.000849342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:47.094299721Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:47.169695006Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:47.263409867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:47.346562222Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:47.42932219Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:47.504564769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:47.621952797Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:47.708309312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:47.785489287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:47.866286259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:47.963451331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:48.041510803Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:48.129358437Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:48.228876269Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:48.30681606Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:48.388933781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:48.476931849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:48.552416255Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:48.628694525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:48.709962413Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:48.892394582Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:49.060947379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:49.1541767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:49.231390883Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:49.310200251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:49.387609925Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:49.463784226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:49.780625169Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:49.857711191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:49.96135316Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:50.039449497Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:50.115332019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:50.221706848Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:50.297761628Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:50.381009184Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:50.501919935Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:50.689665917Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:50.771659253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:50.849930823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:50.925785697Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:51.001620635Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:51.309320591Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:51.41320429Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:51.60212462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:51.678026567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:51.756079191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:51.870365011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:51.951671908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:52.036753275Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:52.113949667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:52.191622287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:52.266916484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:52.355950274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:52.431692123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:52.565922688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:52.654694044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:52.731029979Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:52.807284185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:52.892658323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:52.974910765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:53.051801042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:53.130574762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:53.207888658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:53.287264592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:53.365333536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:53.441235291Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:53.517169046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:53.594851267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:53.678947792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:53.757155554Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:53.835960826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:53.92096152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:53.99741592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:54.073683822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:54.160187508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:54.24139018Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:54.317973477Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:54.40083783Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:54.47607241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:54.551804531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:54.628145618Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:54.704014156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:54.778951742Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:54.861952992Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:54.937084883Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:55.016347663Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:55.094237374Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:55.177942631Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:55.253402621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:55.330173729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:55.406265118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:55.48829279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:55.568436507Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:55.665605164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:55.754077157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:55.908545141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:55.990952018Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:56.078874693Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:56.154731232Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:56.239329202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:56.318839345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:56.394032325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:56.471638289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:56.549351294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:56.624890421Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:56.700545837Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:56.776024356Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:56.851101878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:56.926459212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:57.001943138Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:57.082014055Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:57.15706281Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:57.237303968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:57.312654901Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:57.396022459Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:57.471183343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:57.54635421Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:57.623239335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:57.698155864Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:57.773291979Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:57.848500031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:57.928859975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:58.004286909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:58.079456497Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:58.167069889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:58.242176212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:58.317806764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:58.400982385Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:58.476272677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:58.551581626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:58.627666135Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:58.703798868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:58.778799206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:58.853865465Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:58.931258403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:59.007093629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:59.08202123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:59.167845293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:59.246564868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:59.321693495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:59.406683822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:59.481875458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:59.557119638Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:59.642632946Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:59.717830022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:59.794447592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:59.870417123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:45:59.945750457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:00.02167106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:00.096664294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:00.181140343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:00.256566957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:00.349468659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:00.439972129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:00.515334007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:00.591995385Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:00.668523291Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:00.743762671Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:00.819200933Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:00.910728862Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:00.986230453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:01.061602794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:01.136976224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:01.212824123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:01.288239153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:01.364828179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:01.443378345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:01.518720382Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:01.593728432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:01.669035653Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:01.744566173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:01.820466424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:01.896148849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:01.973071542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:02.048326155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:02.124797547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:02.20001984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:02.275113939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:02.350264678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:02.429197216Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:02.505873667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:02.581067735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:02.665776683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:02.741214529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:02.816522614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:02.900072606Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:02.975572693Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:03.052804606Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:03.130663149Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:03.207546898Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:03.282475875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:03.357966938Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:03.433692692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:03.509862194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:03.585833486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:03.675393714Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:03.750870697Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:03.826206399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:03.912994823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:03.988161755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:04.064334617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:04.150210873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:04.227753348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:04.303270492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:04.379547291Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:04.455432886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:04.535734973Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:04.612519521Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:04.688150426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:04.76450921Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:04.839861359Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:04.930926275Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:05.009863901Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:05.085461525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:05.172260254Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:05.258097661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:05.334790401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:05.411869288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:05.495669042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:05.572440342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:05.648327986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:05.725625307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:05.802077148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:05.878510396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:05.954045748Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:06.029328361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:06.104861345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:06.180400568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:06.256335316Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:06.331446631Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:06.406539675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:06.481692974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:06.557105413Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:06.632184696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:06.707560942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:06.786100164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:06.861499834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:06.936505292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:07.014460156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:07.095939568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:07.170728672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:07.248771761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:07.324051718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:07.407795184Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:07.48273565Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:07.567303285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:07.653393207Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:07.728870094Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:07.804891946Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:07.882044786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:07.96331834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:08.03873961Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:08.115239484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:08.190814772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:08.267702617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:08.342796173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:08.429306227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:08.507053345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:08.582090516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:08.67082408Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:08.746526793Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:08.822179426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:08.906222256Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:08.984869063Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:09.069371801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:09.154278703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:09.23376923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:09.309116004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:09.394057787Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:09.469592659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:09.550752643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:09.631833683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:09.722688644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:09.801653919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:09.880974845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:09.978920022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:10.058201011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:10.146035847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:10.232117321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:10.307615488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:10.383443451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:10.459394391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:10.535496949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:10.612141816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:10.693338537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:10.768985794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:10.844199126Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:10.919547148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:10.994859426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:11.069935285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:11.145942834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:11.226439099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:11.302876892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:11.378145586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:11.454173391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:11.530197771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:11.605907973Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:11.683604723Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:11.760910684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:11.83660127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:11.91213963Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:11.987497252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:12.06547282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:12.141723284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:12.217916498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:12.293871214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:12.369571656Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:12.444609115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:12.520645816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:12.596787318Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:12.680621889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:12.757260036Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:12.83293891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:12.917149645Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:13.002302182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:13.080636666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:13.167092992Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:13.244428618Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:13.320300229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:13.405394525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:13.480809844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:13.556223051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:13.640628892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:13.719472118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:13.794819852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:13.8731408Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:13.950641163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:14.027351471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:14.102647077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:14.18247988Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:14.258194306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:14.333698938Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:14.419480249Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:14.494931248Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:14.570764971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:14.65832022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:14.733864948Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:14.810629945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:14.894873192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:14.971827855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:15.047195941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:15.123698983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:15.199194495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:15.275543007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:15.35154998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:15.427404087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:15.50345778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:15.581610663Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:15.657369729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:15.732459765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:15.807975021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:15.883810152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:15.959812101Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:16.036940429Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:16.112637095Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:16.188359425Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:16.264125819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:16.339569106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:16.415294156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:16.493415711Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:16.569480348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:16.648073715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:16.724284754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:16.799713705Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:16.875938088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:16.951133053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:17.027220346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:17.104889032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:17.181595532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:17.256541566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:17.33245161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:17.417657172Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:17.494422936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:17.569838095Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:17.658900208Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:17.736349147Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:17.812940894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:17.895546397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:17.970396719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:18.046257866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:18.122669931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:18.202166859Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:18.277874469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:18.353371869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:18.431394351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:18.506942887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:18.582580928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:18.668681251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:18.745592297Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:18.821134593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:18.90546821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:18.98058263Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:19.055458296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:19.136595048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:19.211966527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:19.292813037Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:19.368406406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:19.443529978Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:19.518603085Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:19.594010052Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:19.67719073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:19.75272285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:19.830765331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:19.914383261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:19.990126519Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:20.070335135Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:20.15553132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:20.230881487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:20.306550537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:20.385083455Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:20.461229694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:20.536828342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:20.612462128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:20.687782342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:20.763477408Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:20.839319003Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:20.916766599Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:20.992532386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:21.068311292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:21.143971798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:21.221024318Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:21.296855961Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:21.373754655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:21.44949673Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:21.524941265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:21.600055653Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:21.675603038Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:21.751249367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:21.826815344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:21.903518964Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:21.979895957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:22.055515758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:22.131283081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:22.20665296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:22.281622579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:22.357504623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:22.432811397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:22.508234652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:22.583825493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:22.670325148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:22.746370009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:22.822071571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:22.906204546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:22.984908539Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:23.060572245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:23.146203027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:23.221336551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:23.297185987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:23.372878173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:23.448380949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:23.524237361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:23.600084108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:23.68090841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:23.76391523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:23.840834084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:23.925364471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:24.000703118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:24.078122649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:24.164764482Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:24.240005111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:24.315529936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:24.40037767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:24.475631132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:24.55133087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:24.630463122Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:24.706084492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:24.781365378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:24.857244542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:24.933067897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:25.008288431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:25.083949224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:25.171302328Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:25.247831067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:25.323517813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:25.398761322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:25.521510174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:25.59756966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:25.673126101Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:25.751733037Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:25.827708938Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:25.903531205Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:25.979250815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:26.054880729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:26.13185072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:26.208452739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:26.289161744Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:26.365024716Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:26.440709286Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:26.516610979Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:26.592314781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:26.667456434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:26.743175884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:26.82286059Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:26.899330032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:26.975144652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:27.051793392Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:27.127789101Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:27.203345702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:27.278649852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:27.355815941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:27.431609505Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:27.507150425Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:27.583811133Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:27.670380293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:27.745943838Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:27.821070067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:27.907919933Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:27.983295156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:28.060051161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:28.145975771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:28.222902593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:28.302140895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:28.378106077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:28.455379463Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:28.530666013Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:28.608706415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:28.685688022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:28.760767082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:28.835708317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:28.921288315Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:28.998431204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:29.07405619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:29.159257496Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:29.237268905Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:29.312730721Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:29.395222656Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:29.470477718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:29.549000845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:29.62538187Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:29.700640356Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:29.776463488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:29.851623445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:29.930131916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:30.007470231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:30.082840078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:30.16945391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:30.245230609Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:30.32089854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:30.396486661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:30.472194271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:30.551383677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:30.626897878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:30.703513945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:30.779045362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:30.85486443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:30.930732298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:31.007781906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:31.084716729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:31.160485876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:31.236054413Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:31.311525414Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:31.386689531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:31.462268596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:31.537982351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:31.616445701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:31.691951326Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:31.768055164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:31.843668246Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:31.920010967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:31.995699729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:32.071738927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:32.14847298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:32.223860876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:32.299352964Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:32.37538621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:32.450725881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:32.527364253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:32.603445819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:32.68585337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:32.761426931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:32.837208142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:32.921024443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:32.996619284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:33.075753393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:33.162054199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:33.2587017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:33.335382729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:33.420158111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:33.496479936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:33.572035001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:33.6580703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:33.733721398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:33.811625639Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:33.894568202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:33.969593406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:34.045493179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:34.123007016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:34.19812166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:34.27407817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:34.351590695Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:34.430309248Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:34.505366292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:34.582205306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:34.668240061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:34.744450237Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:34.820194648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:34.90463473Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:34.981209358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:35.056893384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:35.142345509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:35.218930825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:35.29429216Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:35.369366261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:35.449347835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:35.524982453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:35.600822897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:35.676716781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:35.752825836Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:35.828458598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:35.912317619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:35.990724265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:36.066410436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:36.142589955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:36.219037318Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:36.295074052Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:36.370930144Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:36.452596279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:36.530304134Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:36.606209891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:36.682115456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:36.758306271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:36.833957274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:36.909393554Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:36.986016022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:37.065639Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:37.141211186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:37.216347687Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:37.291987489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:37.367716796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:37.44352412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:37.52049872Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:37.598003661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:37.68072075Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:37.756267015Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:37.831866017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:37.916396885Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:37.992017583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:38.06716298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:38.15367278Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:38.22929495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:38.304393755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:38.380569754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:38.45611906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:38.531867247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:38.612297882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:38.687690001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:38.763698703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:38.840364308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:38.924563428Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:39.000130782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:39.075494549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:39.163458188Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:39.238845892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:39.31428198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:39.396685594Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:39.471730895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:39.54782459Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:39.623980589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:39.702124801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:39.777583961Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:39.853010321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:39.931149733Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:40.008511536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:40.083755239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:40.169138499Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:40.248178272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:40.323822778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:40.399167313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:40.474578474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:40.555835196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:40.631288245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:40.706517963Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:40.782850604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:40.85863588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:40.934433668Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:41.012511191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:41.088330867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:41.163535401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:41.238744511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:41.314549083Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:41.390712635Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:41.466549815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:41.542426516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:41.617499433Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:41.694296335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:41.770167564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:41.846691727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:41.921890565Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:41.997730849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:42.073140089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:42.148906613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:42.22676535Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:42.302350464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:42.381477149Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:42.457100152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:42.532596849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:42.609386103Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:42.686506016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:42.761814167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:42.837276208Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:42.92441843Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:42.999614004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:43.07616716Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:43.162835489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:43.237899638Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:43.313194669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:43.397815106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:43.476310649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:43.552300791Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:43.628747418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:43.703946928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:43.780419859Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:43.855841355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:43.93089472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:44.008682576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:44.083881766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:44.170760946Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:44.246215626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:44.322316841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:44.405836915Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:44.480978089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:44.559186973Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:44.643746674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:44.723571894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:44.7991148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:44.884153321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:44.96872611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:45.044062741Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:45.124214301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:45.199810072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:45.278622386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:45.357435085Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:45.432713668Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:45.508073339Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:45.584546366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:45.662132684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:45.737249058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:45.81247324Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:45.887701167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:45.967246384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:46.042845067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:46.118485253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:46.197696676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:46.273172061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:46.34844914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:46.428180024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:46.508716036Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:46.584955524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:46.660562047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:46.737028674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:46.812349529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:46.888074132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:46.963914065Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:47.042008484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:47.117610751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:47.197116448Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:47.272795451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:47.348286805Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:47.428032409Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:47.503420049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:47.578666887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:47.664218022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:47.74058116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:47.816223331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:47.900263922Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:47.975556777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:48.050914529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:48.126699837Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:48.202518842Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:48.279159198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:48.355029435Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:48.4300596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:48.50647077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:48.5816058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:48.667440458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:48.742794529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:48.819492583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:48.903626327Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:48.978749581Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:49.053845666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:49.130389286Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:49.20556566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:49.280776946Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:49.356067626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:49.431806149Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:49.506442006Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:49.583578784Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:49.659420957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:49.736541062Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:49.813332845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:49.901750088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:49.977980009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:50.053521091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:50.129239262Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:50.208305628Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:50.285530022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:50.362698577Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:50.441051623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:50.516644577Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:50.591653973Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:50.668325147Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:50.743662802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:50.819328589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:50.895245131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:50.973478016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:51.048916537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:51.125286843Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:51.203675218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:51.279153323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:51.354546179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:51.430178366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:51.51009562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:51.585479292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:51.661134615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:51.736510447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:51.811945224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:51.887955655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:51.963823044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:52.042108953Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:52.118458555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:52.196223884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:52.271905063Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:52.347852965Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:52.429125817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:52.504710963Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:52.581732924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:52.667865729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:52.743489051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:52.818912468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:52.90592909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:52.981607005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:53.057248344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:53.142678518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:53.218723573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:53.294772468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:53.370847891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:53.446691664Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:53.52303525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:53.598589196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:53.682585627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:53.75762312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:53.833185194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:53.919315087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:54.000064253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:54.075307924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:54.160353774Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:54.240972923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:54.316726584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:54.40029309Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:54.476179136Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:54.554208435Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:54.630887672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:54.706569524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:54.783227961Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:54.866176414Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:54.941411573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:55.016994767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:55.092584394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:55.177342881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:55.253670115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:55.332778561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:55.408929089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:55.484621692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:55.56027564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:55.636102772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:55.713228894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:55.789443391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:55.864952761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:55.940859575Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:56.024024574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:56.09938047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:56.1748836Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:56.254203408Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:56.330850869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:56.408344867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:56.4842464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:56.571655922Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:56.646748424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:56.722432035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:56.798069182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:56.878194343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:56.953719841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:57.030018754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:57.105214393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:57.180672178Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:57.257643131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:57.333593177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:57.419775006Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:57.495865118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:57.571315767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:57.657396316Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:57.732931894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:57.811738545Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:57.895353084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:57.976363182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:58.053718906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:58.130663106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:58.207746732Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:58.283684714Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:58.35976289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:58.435812137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:58.512507311Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:58.587987145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:58.67460517Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:58.750804723Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:58.826195372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:58.91083149Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:58.986740288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:59.063606279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:59.149037893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:59.226542483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:59.301850315Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:59.377239684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:59.452549404Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:59.528834717Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:59.604767004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:59.683671544Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:59.759239602Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:59.834120582Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:59.919185056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:46:59.994567225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:00.070648312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:00.162482967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:00.238207251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:00.313675725Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:00.3889225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:00.464664416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:00.541701609Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:00.617721193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:00.698261525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:00.773956113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:00.849436331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:00.925018149Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:01.000607168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:01.077236165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:01.153031394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:01.23165782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:01.306707665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:01.382425197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:01.460162429Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:01.535814105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:01.611916057Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:01.687948248Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:01.765522631Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:01.841309572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:01.917605734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:01.993648677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:02.069542211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:02.145120062Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:02.220630872Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:02.29835908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:02.374529929Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:02.449912225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:02.524883542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:02.600167726Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:02.680821212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:02.756517112Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:02.832405973Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:02.917620945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:02.99301809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:03.068550437Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:03.154021667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:03.229087897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:03.305827679Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:03.391576513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:03.467293789Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:03.542865623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:03.618543059Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:03.693882412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:03.769096675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:03.846324782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:03.928447819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:04.003973477Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:04.079385758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:04.165714982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:04.24087558Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:04.317257215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:04.406039647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:04.481957629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:04.557428951Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:04.64171233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:04.717370373Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:04.806347719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:04.889443406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:04.966836603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:05.043969894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:05.120069062Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:05.196183046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:05.272708842Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:05.348040963Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:05.42400909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:05.505394391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:05.580871505Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:05.656700622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:05.732810926Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:05.8083082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:05.891834388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:05.967345326Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:06.04327982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:06.119303276Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:06.195656174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:06.27133569Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:06.347104743Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:06.422627553Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:06.501003032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:06.577148825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:06.653207065Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:06.729008054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:06.804785683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:06.880034314Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:06.956368589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:07.032430669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:07.108526637Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:07.184216105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:07.2602226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:07.336021605Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:07.421248578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:07.49679766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:07.57287206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:07.6596098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:07.735359844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:07.810743773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:07.893470657Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:07.969347039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:08.044768696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:08.121775713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:08.19972338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:08.275312655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:08.350760681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:08.428794109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:08.504809692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:08.579922162Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:08.665533107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:08.746442563Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:08.822630245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:08.906598004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:08.98201787Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:09.057382118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:09.141675321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:09.217187348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:09.295502538Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:09.371898606Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:09.453099618Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:09.528532347Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:09.604609915Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:09.682219595Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:09.75827121Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:09.8361119Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:09.921466778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:09.997834429Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:10.074765126Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:10.160472199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:10.235998786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:10.311450043Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:10.390197238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:10.465611536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:10.540978313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:10.616249729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:10.691789659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:10.768366017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:10.844033853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:10.919656888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:11.012851941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:11.088834788Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:11.164237118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:11.239773816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:11.32237001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:11.39801903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:11.477188117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:11.552932338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:11.628604398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:11.704130281Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:11.780141224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:11.85517363Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:11.930867194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:12.006199027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:12.081378666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:12.156872964Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:12.233546474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:12.309348296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:12.393649243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:12.469668059Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:12.546527619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:12.622753252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:12.698242367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:12.773941051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:12.849365941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:12.928913944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:13.005367772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:13.080998328Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:13.167244062Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:13.243116445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:13.318619415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:13.401548893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:13.476809557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:13.555864467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:13.637672237Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:13.714324659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:13.790597461Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:13.87045686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:13.94718253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:14.023825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:14.114502396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:14.190203417Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:14.265833812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:14.342320057Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:14.42487833Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:14.499858064Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:14.576375508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:14.665585337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:14.7406836Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:14.816434061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:14.900511614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:14.976704351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:15.054499889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:15.131645436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:15.208447524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:15.284174016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:15.359538457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:15.435634202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:15.51191958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:15.587254645Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:15.662821968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:15.742704887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:15.818320179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:15.894597941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:15.970271057Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:16.045908493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:16.121639882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:16.197318406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:16.274917526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:16.351495068Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:16.426860469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:16.504526181Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:16.582138165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:16.657390829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:16.733462861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:16.816299058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:16.892367378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:16.968390866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:17.044524179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:17.120262992Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:17.197245082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:17.273575197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:17.352041205Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:17.430479821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:17.506308107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:17.581843078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:17.668203534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:17.743792522Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:17.819469574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:17.904522721Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:17.981032454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:18.056541953Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:18.142693543Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:18.218449284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:18.294550501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:18.370641894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:18.449303392Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:18.524753914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:18.600844507Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:18.681812909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:18.757549578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:18.832607264Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:18.917190966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:18.999757944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:19.074678381Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:19.160904308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:19.238681414Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:19.314179008Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:19.39849666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:19.473950446Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:19.551231963Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:19.627663007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:19.703391932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:19.77883983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:19.857799124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:19.933436432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:20.008643687Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:20.085562001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:20.172502207Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:20.25042101Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:20.326107247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:20.401792907Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:20.478666388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:20.554138318Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:20.633289486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:20.709119628Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:20.784725704Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:20.8607578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:21.09813383Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:21.176427485Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:21.251572788Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:21.329129283Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:21.40466803Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:21.480931265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:21.556813471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:21.632541981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:21.708148632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:21.78749657Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:21.862564752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:21.938137836Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:22.014499567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:22.09035403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:22.165984266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:22.241465892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:22.317856808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:22.402712706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:22.479313799Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:22.554941092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:22.636203065Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:22.712783966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:22.788465019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:22.870510872Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:22.94756237Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:23.022638777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:23.09913123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:23.180387155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:23.256275409Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:23.332384082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:23.419376801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:23.49481318Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:23.570426872Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:23.655633428Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:23.730657578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:23.805568575Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:23.888311619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:23.966423673Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:24.04222367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:24.11836348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:24.1940069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:24.269839922Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:24.345620848Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:24.426782116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:24.50691243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:24.583988313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:24.670671684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:24.746116511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:24.82286167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:24.908979436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:24.985218671Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:25.06431963Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:25.149812462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:25.225145607Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:25.301889007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:25.378498293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:25.454378196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:25.531790146Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:25.610550942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:25.686270587Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:25.761852375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:25.836942797Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:25.912835372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:25.988314183Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:26.06381341Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:26.142218906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:26.217474323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:26.293302993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:26.369264241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:26.445844534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:26.521902871Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:26.603808499Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:26.682640655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:26.758323084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:26.833926856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:26.909568677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:26.986086602Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:27.065341515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:27.140856774Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:27.218014322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:27.294109363Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:27.370518999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:27.446656568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:27.523422272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:27.599775204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:27.679836109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:27.760820703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:27.836454492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:27.920594606Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:27.996265995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:28.073030771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:28.158799957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:28.233765515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:28.322326218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:28.408187694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:28.483799946Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:28.559171684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:28.64484823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:28.721142569Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:28.797336555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:28.875111293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:28.950891291Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:29.026226452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:29.102146739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:29.18156591Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:29.257047761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:29.332964624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:29.417360645Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:29.492931105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:29.568723391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:29.653431159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:29.730105758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:29.805226614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:29.887355604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:29.964693889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:30.040237949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:30.116546944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:30.19389579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:30.269969487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:30.345880142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:30.421540523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:30.497378825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:30.573198568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:30.64960542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:30.725388138Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:30.801003558Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:30.8767129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:30.952302528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:31.0275286Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:31.103212949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:31.178771761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:31.255203989Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:31.332151327Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:31.408037886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:31.487471233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:31.562883516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:31.638749818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:31.714492632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:31.790306102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:31.866631834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:31.942803644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:32.018131701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:32.093763794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:32.169519248Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:32.245762962Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:32.321412591Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:32.405487361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:32.481729988Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:32.558611181Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:32.644028748Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:32.720109901Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:32.795830475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:32.871886764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:32.947643466Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:33.030646225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:33.109608815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:33.186705082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:33.267262345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:33.348074234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:33.428291269Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:33.504768074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:33.579776832Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:33.670082545Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:33.745148968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:33.820602083Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:33.904233424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:33.979965934Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:34.055893677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:34.141314285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:34.224305204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:34.299555917Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:34.375659726Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:34.451484141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:34.526897415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:34.602469571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:34.683349397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:34.761694989Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:34.838532758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:34.923721107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:34.999695219Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:35.078295854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:35.16400968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:35.239960592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:35.317940229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:35.393399615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:35.469813636Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:35.545114333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:35.620335254Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:35.696001555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:35.771690352Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:35.849228704Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:35.924612282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:36.000456153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:36.075825459Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:36.151148589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:36.228738685Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:36.305255907Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:36.391674445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:36.466760036Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:36.54255981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:36.620048018Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:36.695750991Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:36.771418764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:36.847321132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:36.926069224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:37.001509155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:37.077301025Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:37.15293507Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:37.235518913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:37.310922235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:37.395449682Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:37.47377761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:37.548800161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:37.625158245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:37.700768033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:37.776313469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:37.851854105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:37.930025231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:38.007997956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:38.083665889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:38.170119755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:38.245573382Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:38.322804307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:38.411394323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:38.486860302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:38.563312499Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:38.648191726Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:38.723646825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:38.799391078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:38.875852108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:38.951643114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:39.028740502Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:39.104610517Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:39.181713089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:39.257207548Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:39.332792504Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:39.416641608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:39.492381798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:39.570051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:39.654160938Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:39.729024895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:39.804573787Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:39.885819313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:39.962621786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:40.037831794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:40.116196139Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:40.191845256Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:40.267494341Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:40.343383908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:40.419249092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:40.494830528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:40.570824576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:40.649082584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:40.724444626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:40.79962369Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:40.875900142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:40.951595595Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:41.027492971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:41.107689718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:41.185262567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:41.261083749Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:41.337016325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:41.412873604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:41.488130398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:41.564576099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:41.640095455Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:41.719229791Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:41.794240822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:41.875053735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:41.950569123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:42.02663786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:42.102399042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:42.178038911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:42.255829746Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:42.331423535Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:42.415872709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:42.491539618Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:42.567141599Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:42.653655274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:42.729268871Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:42.806534228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:42.88998848Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:42.969322467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:43.045425924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:43.1212937Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:43.202869949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:43.281147669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:43.357687899Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:43.433438713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:43.508568401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:43.583616712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:43.669579853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:43.744658853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:43.81967382Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:43.906398857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:43.981470464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:44.058516204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:44.142842816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:44.223142061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:44.298346181Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:44.374245989Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:44.452560893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:44.527827927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:44.603233074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:44.682066735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:44.757339368Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:44.832559457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:44.916164367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:44.994893003Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:45.070349351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:45.156120842Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:45.232026154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:45.308130028Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:45.383585511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:45.458755392Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:45.536948407Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:45.613116441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:45.689979875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:45.765264572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:45.840634199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:45.915913584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:45.991359339Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:46.074415028Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:46.149893071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:46.225773583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:46.301706479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:46.377919698Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:46.454606042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:46.530912638Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:46.607947561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:46.685486777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:46.761716893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:46.837301561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:46.91292927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:46.988874647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:47.064660725Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:47.142596426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:47.217620865Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:47.29262252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:47.36802309Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:47.443350477Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:47.518710471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:47.594023361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:47.678565496Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:47.754043828Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:47.829668017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:47.913869317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:47.989458562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:48.064489785Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:48.154520392Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:48.229243356Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:48.304581014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:48.38226964Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:48.457092829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:48.532785051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:48.608858204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:48.688790085Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:48.764012094Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:48.839354264Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:48.923591053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:48.999393452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:49.074412035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:49.160360584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:49.237217746Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:49.312321386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:49.396846209Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:49.471958393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:49.547630999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:49.623929531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:49.700209598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:49.776177439Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:49.852189088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:49.928203713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:50.012272692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:50.087669263Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:50.174217147Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:50.252555987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:50.331774773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:50.407715445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:50.483299634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:50.558634604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:50.634629069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:50.711195572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:50.78668472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:50.863884125Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:50.940178497Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:51.015695325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:51.090949303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:51.167812832Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:51.243952131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:51.319569792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:51.39864752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:51.474838979Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:51.550767556Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:51.626273792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:51.701946461Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:51.777616379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:51.852930069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:51.931370895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:52.007460433Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:52.082736715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:52.158515145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:52.233532001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:52.309452161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:52.393447539Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:52.471701515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:52.547421769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:52.623672077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:52.704321853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:52.780046139Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:52.856293599Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:52.932000349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:53.008361538Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:53.084267042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:53.170582891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:53.245811141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:53.321453954Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:53.404702797Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:53.480264585Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:53.559461195Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:53.64500126Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:53.720697835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:53.798516798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:53.87637445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:53.951836078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:54.027992592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:54.1086032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:54.184227646Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:54.261209321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:54.338831322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:54.423903511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:54.499401171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:54.575768248Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:54.663476592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:54.739363024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:54.815206288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:54.897798259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:54.973326768Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:55.049128047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:55.124723884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:55.202065755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:55.277821114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:55.35355996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:55.429337783Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:55.505094134Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:55.581302169Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:55.657290042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:55.73433671Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:55.810537001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:55.887377651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:55.963833337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:56.041858863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:56.117979761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:56.196108904Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:56.272935954Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:56.34864696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:56.42471365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:56.502299363Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:56.577991361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:56.653706816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:56.730597322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:56.806709388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:56.882415435Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:56.958458572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:57.034361229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:57.109429828Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:57.185039042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:57.265532401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:57.341197231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:57.423773746Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:57.499543505Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:57.575140687Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:57.660166731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:57.735978699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:57.811813194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:57.896698469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:57.97222109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:58.04766451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:58.124048643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:58.199442398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:58.274938266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:58.351330016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:58.429852026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:58.50566521Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:58.581319512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:58.666934106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:58.742649849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:58.818727131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:58.90399177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:58.97987801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:59.057338538Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:59.142654378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:59.218229479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:59.294097351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:59.369600675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:59.445797159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:59.521434981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:59.597367781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:59.679907881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:59.755787209Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:59.833539388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:59.918250646Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:47:59.998448834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:00.074099007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:00.160072198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:00.23540064Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:00.311811846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:00.387365539Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:00.463142722Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:00.540636179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:00.616700021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:00.692293874Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:00.768818297Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:00.844341397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:00.919761137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:00.995920404Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:01.071792916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:01.147705908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:01.222862829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:01.298432842Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:01.374000392Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:01.449303554Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:01.524804478Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:01.600627326Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:01.676287292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:01.752081787Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:01.827781946Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:01.903732699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:01.979767261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:02.055631517Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:02.131537245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:02.207328029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:02.282492694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:02.358652857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:02.434360855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:02.509682834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:02.585817877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:02.676127719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:02.751663652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:02.827250657Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:02.911987035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:02.987880796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:03.065083465Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:03.150002117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:03.227850265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:03.303590616Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:03.380399842Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:03.456074944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:03.531063224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:03.606767126Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:03.68241058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:03.758095602Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:03.833161354Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:03.91645631Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:03.992149876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:04.067986164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:04.154127644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:04.229192021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:04.307233803Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:04.391855524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:04.467591107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:04.542862301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:04.61943082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:04.695771785Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:04.771451111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:04.847524426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:04.928340156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:05.003707991Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:05.079162995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:05.165762432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:05.241351806Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:05.318135271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:05.393862374Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:05.469432515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:05.544754046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:05.620563262Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:05.695891513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:05.771851066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:05.850393365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:05.925937042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:06.001532592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:06.076843178Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:06.154212762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:06.232527955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:06.307686092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:06.384192819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:06.462342506Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:06.538125034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:06.613935401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:06.689579335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:06.765083524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:06.840565345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:06.917008231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:06.992848999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:07.068051232Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:07.143288762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:07.218558517Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:07.293890223Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:07.369832945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:07.446064373Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:07.525959198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:07.601563483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:07.681518981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:07.757054402Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:07.833423304Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:07.917745054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:07.996245241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:08.071573139Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:08.156763826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:08.23213947Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:08.307845484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:08.391970176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:08.46756355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:08.544554506Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:08.621521397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:08.696962801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:08.772601616Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:08.848146861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:08.928349433Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:09.004177561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:09.081903628Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:09.167812498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:09.243166734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:09.318886252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:09.40313053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:09.47842022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:09.554288413Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:09.633076635Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:09.708591128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:09.784271222Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:09.859949397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:09.935619443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:10.012018233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:10.087318708Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:10.177334179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:10.252883713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:10.328385085Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:10.404477184Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:10.480180159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:10.556362339Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:10.633790611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:10.711624903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:10.7879595Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:10.863516458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:10.938858629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:11.015258859Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:11.090705991Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:11.166149091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:11.245102627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:11.320325629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:11.395674456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:11.471459608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:11.547128022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:11.622598195Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:11.698178608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:11.777533204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:11.853456917Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:11.929603897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:12.005155542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:12.080513809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:12.156334385Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:12.232241394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:12.311311699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:12.395849004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:12.472989337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:12.548061458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:12.623868082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:12.699159724Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:12.774409383Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:12.852560734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:12.930419603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:13.005572332Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:13.081028937Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:13.166919727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:13.24244846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:13.322388566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:13.416411598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:13.492007148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:13.567833996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:13.653245486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:13.728453287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:13.804163174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:13.882044987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:13.957639897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:14.033001013Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:14.108866869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:14.184865591Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:14.261012763Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:14.336541496Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:14.422929443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:14.499618796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:14.575230154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:14.661247505Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:14.738370687Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:14.815708142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:14.903375655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:14.980086608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:15.05572331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:15.140480745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:15.217259475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:15.293038034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:15.369712251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:15.445319033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:15.522585672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:15.597924643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:15.673556738Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:15.75332817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:15.829182058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:15.904791176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:15.980622985Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:16.062873418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:16.138540457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:16.21387194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:16.289295232Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:16.364802653Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:16.441477734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:16.517336615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:16.596246214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:16.671371999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:16.747445538Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:16.823734471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:16.899633096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:16.974925923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:17.052528693Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:17.172603606Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:17.248330005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:17.323312301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:17.406800315Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:17.48247353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:17.557883094Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:17.643742076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:17.719698974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:17.795402205Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:17.871453951Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:17.946894364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:18.022854749Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:18.098640157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:18.180981504Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:18.259235257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:18.334897399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:18.419982901Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:18.495584052Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:18.57127109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:18.656567027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:18.732077072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:18.809901477Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:18.893781367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:18.972139729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:19.048331605Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:19.124673818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:19.200684477Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:19.275631412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:19.351191666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:19.436376337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:19.51189323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:19.588793561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:19.677145177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:19.75264111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:19.827716559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:19.916526387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:19.992235314Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:20.070197672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:20.156234192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:20.231905007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:20.307469772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:20.383296493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:20.461840041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:20.537804043Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:20.613543818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:20.688895398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:20.764947625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:20.840776393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:20.916880044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:20.993663766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:21.069285845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:21.145799644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:21.221247609Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:21.296660821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:21.373615873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:21.449560099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:21.525967081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:21.601844778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:21.677508873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:21.753238728Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:21.828944296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:21.904648231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:21.979963106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:22.056690444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:22.132090568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:22.208439886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:22.284124749Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:22.360082479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:22.435829966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:22.514954Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:22.590662352Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:22.675877199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:22.751448141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:22.826781801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:22.911605796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:22.987360228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:23.082155173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:23.167914346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:23.244362481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:23.320132145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:23.402951224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:23.47885177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:23.554381207Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:23.639530198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:23.714744049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:23.789978091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:23.866360817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:23.941327785Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:24.017031049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:24.092669831Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:24.177938056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:24.252977984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:24.32817529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:24.413244153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:24.488398674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:24.563699918Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:24.649696725Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:24.727618539Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:24.803346827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:24.880452856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:24.958411439Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:25.034055565Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:25.109855758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:25.185697358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:25.262726971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:25.338692285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:25.415430215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:25.491307016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:25.566641252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:25.642347523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:25.717967234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:25.801164397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:25.876745195Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:25.954188636Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:26.029948956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:26.105807325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:26.18146326Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:26.257273405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:26.337389129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:26.413242346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:26.489204844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:26.564504999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:26.641523284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:26.716903728Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:26.793129877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:26.870365572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:26.946036259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:27.02211671Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:27.098370603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:27.173988138Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:27.249169444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:27.324692097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:27.409275259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:27.484437141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:27.560305302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:27.645800697Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:27.721148053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:27.796570481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:27.87244325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:27.949201501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:28.024970941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:28.100017333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:28.180903465Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:28.256635529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:28.334300733Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:28.418283376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:28.495206108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:28.570617208Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:28.65834869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:28.734669656Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:28.810237014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:28.893517346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:28.969110656Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:29.046878389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:29.122856311Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:29.199281118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:29.274754587Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:29.350109879Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:29.428683444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:29.50505001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:29.583308916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:29.669082681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:29.744640727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:29.820195285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:29.904330058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:29.979616966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:30.057045047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:30.143895047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:30.220440975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:30.305552846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:30.38109726Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:30.456821996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:30.532464043Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:30.608098922Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:30.683720489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:30.759446696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:30.834896485Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:30.910818919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:30.986522535Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:31.062746284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:31.140332254Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:31.216020382Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:31.291903359Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:31.367433533Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:31.442857882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:31.518068276Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:31.594012854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:31.672292208Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:31.748113233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:31.824858107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:31.901266754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:31.977564167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:32.052766242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:32.127795995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:32.204963849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:32.280347814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:32.355817187Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:32.431424322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:32.506364089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:32.581893239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:32.668110242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:32.74391325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:32.819710691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:32.902525643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:32.978295339Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:33.054638193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:33.13800291Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:33.213786719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:33.289545215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:33.365466273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:33.445268266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:33.521366414Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:33.597449874Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:33.680008759Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:33.755249714Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:33.835615937Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:33.92011273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:33.995797721Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:34.073668815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:34.160281021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:34.23588758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:34.313737873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:34.400204478Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:34.475417561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:34.552382693Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:34.628902285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:34.704310474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:34.780974452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:34.856928438Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:34.934030148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:35.010334377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:35.086505102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:35.173921957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:35.249948072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:35.325711816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:35.401520873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:35.480227271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:35.556066344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:35.632040875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:35.708404337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:35.784765399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:35.860728186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:35.936861982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:36.015196472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:36.093316753Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:36.169503925Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:36.245273046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:36.321892607Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:36.398091876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:36.473781155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:36.551823675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:36.628019456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:36.704034499Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:36.780806541Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:36.866735829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:36.942888345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:37.018404887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:37.09716031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:37.172124206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:37.247953967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:37.323300107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:37.408316106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:37.484380109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:37.560319983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:37.648547534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:37.724765299Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:37.800274065Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:37.877956357Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:37.953414594Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:38.029032449Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:38.103999514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:38.18274892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:38.257887507Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:38.332763562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:38.416870623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:38.492259452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:38.567851547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:38.653997476Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:38.732667074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:38.808286625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:38.89141038Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:38.966819177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:39.042391336Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:39.118577261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:39.194061802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:39.269899404Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:39.345007621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:39.426027963Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:39.501968222Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:39.663302594Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:40.051457891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:39.975934757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:40.204478164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:40.28199927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:40.358441773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:39.815731692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:39.740065165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:40.509436841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:39.900212517Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:39.578221411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:40.128273615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:40.433488231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:40.584978887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:40.660789288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:40.736035844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:40.81279387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:40.88901042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:40.965507772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:41.041053082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:41.117063293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:41.192767709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:41.268498429Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:41.345681004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:41.42139582Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:41.497349487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:41.572896205Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:41.648552909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:41.723969258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:41.799757387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:41.877472031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:41.954638958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:42.030516527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:42.105514536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:42.181390762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:42.257189707Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:42.332935179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:42.421613839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:42.497244142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:42.572483178Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:42.657923884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:42.733663053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:42.812316619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:42.895793562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:42.975912486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:43.0525428Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:43.130519815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:43.206571595Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:43.284757412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:43.367522316Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:43.445472546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:43.526623674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:43.602032855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:43.681073721Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:43.756263507Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:43.832124405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:43.915906183Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:43.997549347Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:44.073019073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:44.167425887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:44.243544899Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:44.318608797Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:44.402795475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:44.478055759Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:44.553536396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:44.633138196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:44.708600338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:44.798451489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:44.893896298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:44.970024654Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:45.045234985Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:45.121348301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:45.197610611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:45.273210322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:45.351134761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:45.427425807Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:45.504354844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:45.581007173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:45.657461549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:45.735945033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:45.811457384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:45.887861071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:45.964116629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:46.039574418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:46.115372051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:46.198733665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:46.275934928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:46.352038549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:46.427898198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:46.505721772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:46.585829177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:46.661357399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:46.737810847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:46.816086137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:46.89599418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:46.971298848Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:47.048545328Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:47.130776179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:47.206028782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:47.281315626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:47.360621231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:47.441820647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:47.517048802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:47.592585313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:47.676714774Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:47.752011218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:47.827511377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:47.912579824Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:47.989049656Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:48.06631236Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:48.150843778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:48.226524642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:48.302112321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:48.381206979Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:48.456614337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:48.532180671Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:48.607473275Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:48.682600534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:48.758390455Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:48.834442619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:48.921821969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:49.000188365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:49.074849762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:49.16050676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:49.236418378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:49.311965737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:49.396146591Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:49.474020437Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:49.549664629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:49.626380863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:49.701827389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:49.776946999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:49.852173427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:49.928355672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:50.015766927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:50.091455087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:50.176827474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:50.253355898Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:50.328977914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:50.405073118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:50.480621341Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:50.560484103Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:50.636410282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:50.71308994Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:50.788379376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:50.864306003Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:50.941784293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:51.017389924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:51.093874573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:51.170665528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:51.246406809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:51.321637396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:51.39669467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:51.472292109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:51.549609214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:51.627957817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:51.704117886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:51.780253475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:51.855844578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:51.932005767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:52.007421028Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:52.082733441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:52.160769145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:52.236953374Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:52.312452028Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:52.396699827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:52.471876847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:52.546851335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:52.624387418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:52.701144966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:52.776573123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:52.852268835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:52.929630229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:53.004848304Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:53.0817063Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:53.168667215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:53.2456367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:53.322183077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:53.406365436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:53.483776941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:53.559166794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:53.644350859Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:53.719766473Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:53.799353264Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:53.874948496Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:53.950536367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:54.026160079Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:54.102494325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:54.181392342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:54.256812852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:54.33758324Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:54.421817343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:54.497278685Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:54.57281878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:54.657177556Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:54.732303918Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:54.807357928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:54.894164537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:54.969669656Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:55.046162112Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:55.122919372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:55.19885771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:55.274786577Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:55.350443665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:55.428799021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:55.504376204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:55.580442576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:55.658036644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:55.733397601Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:55.808885727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:55.884729761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:55.961581869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:56.037381038Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:56.112981134Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:56.196837121Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:56.280472466Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:56.356374069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:56.431776274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:56.509130819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:56.584278046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:56.660052032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:56.736954924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:56.812221384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:56.887578149Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:56.964350449Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:57.039797967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:57.114939081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:57.189988099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:57.265191295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:57.342913364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:57.425681788Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:57.503755445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:57.57934578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:57.664906169Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:57.740329014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:57.815898518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:57.899230724Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:57.974057627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:58.0501368Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:58.127077709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:58.202598252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:58.278833586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:58.354355824Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:58.430612662Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:58.507705829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:58.584894453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:58.671260322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:58.746928642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:58.822469057Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:58.90649295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:58.981695857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:59.056955053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:59.146929375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:59.222702592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:59.298176383Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:59.378618927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:59.454034061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:59.529481867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:59.605321133Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:59.681062958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:59.756789551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:59.832400783Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:59.916721255Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:48:59.992640842Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:00.068128104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:00.164172311Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:00.240640576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:00.316523298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:00.392073281Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:00.46740275Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:00.542596249Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:00.618764703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:00.694468319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:00.772837211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:00.84836585Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:00.924442463Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:01.002928443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:01.079355811Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:01.154331325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:01.230474786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:01.309268418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:01.387472668Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:01.463165597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:01.538874877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:01.614736736Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:01.69061901Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:01.766224642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:01.844794816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:01.920603937Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:01.996369379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:02.072121092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:02.147838885Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:02.223882697Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:02.298914403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:02.378911119Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:02.454598928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:02.529951437Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:02.605972401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:02.681504944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:02.7575093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:02.833540408Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:02.919521377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:02.995646758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:03.070840833Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:03.156363942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:03.231974438Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:03.30681779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:03.389995402Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:03.468611273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:03.544259753Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:03.62038139Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:03.696456115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:03.777987214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:03.853116169Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:03.928658569Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:04.00794827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:04.083446156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:04.169101906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:04.244687762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:04.320169744Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:04.404061124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:04.479376673Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:04.557277784Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:04.64270774Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:04.718312956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:04.793979484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:04.870095361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:04.946036324Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:05.022494669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:05.098309039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:05.179644841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:05.255365514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:05.3311683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:05.406747467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:05.481910983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:05.562493017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:05.63817385Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:05.713671384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:05.789227096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:05.864821207Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:05.940576665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:06.016293466Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:06.094112464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:06.170664761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:06.246218393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:06.321826297Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:06.397317207Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:06.473023768Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:06.548265941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:06.624871679Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:06.700725217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:06.776289888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:06.851890848Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:06.9275344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:07.005557721Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:07.081175225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:07.160426974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:07.237879441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:07.313694131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:07.397739176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:07.473213383Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:07.549847665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:07.625836469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:07.706706666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:07.782275114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:07.858094764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:07.933772877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:08.008865447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:08.084635209Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:08.170526353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:08.249578324Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:08.325177268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:08.413966202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:08.489639579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:08.565279099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:08.650828736Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:08.726165757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:08.805906567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:08.889295958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:08.964711764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:09.040318868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:09.116594267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:09.192174202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:09.267641689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:09.343984448Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:09.42621786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:09.504979332Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:09.58274489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:09.667922395Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:09.74361606Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:09.818582645Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:09.902277511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:09.978018121Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:10.053821131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:10.130482805Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:10.206059733Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:10.281626613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:10.357592088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:10.438838322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:10.515184025Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:10.591137789Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:10.66682387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:10.742696416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:10.817890108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:10.892936503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:10.968285812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:11.044368025Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:11.231377253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:11.306721154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:11.384719706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:11.461344933Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:11.536822659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:11.614203766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:11.689548115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:11.765046162Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:11.841035702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:11.916515957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:11.992625658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:12.068041016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:12.1460516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:12.224390092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:12.300114606Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:12.376418389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:12.452887966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:12.52814169Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:12.603920636Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:12.683483588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:12.759955373Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:12.837722179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:12.922698242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:12.998133185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:13.073253692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:13.158801761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:13.236593847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:13.312678204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:13.397590907Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:13.47344483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:13.549360001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:13.625083234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:13.703939171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:13.780001832Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:13.863519129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:13.939944929Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:14.015928005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:14.090874302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:14.176144833Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:14.253782806Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:14.329408598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:14.412935687Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:14.488690472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:14.564246664Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:14.64965022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:14.725372557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:14.805401274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:14.889427056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:14.964915823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:15.04079189Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:15.117034296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:15.192697401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:15.268172088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:15.344088923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:15.419832989Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:15.495659391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:15.571791045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:15.64754167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:15.723328488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:15.798858632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:15.875294384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:15.951399126Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:16.027951648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:16.103917347Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:16.179233217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:16.255101892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:16.330843525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:16.407703602Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:16.48290203Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:16.558143563Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:16.634075118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:16.709737711Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:16.785479953Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:16.860842542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:16.936605072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:17.015518386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:17.091270676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:17.166703186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:17.242867224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:17.326270568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:17.413539358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:17.492151389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:17.567521339Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:17.653815944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:17.72916007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:17.805539886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:17.889585988Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:17.967065175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:18.043963748Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:18.119804871Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:18.195260358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:18.270618596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:18.346064034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:18.428190085Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:18.503225279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:18.579727817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:18.666143735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:18.741708983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:18.817332087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:18.901734929Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:18.978076441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:19.053698105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:19.13249129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:19.209608841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:19.286947163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:19.362822686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:19.437951002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:19.513461145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:19.588473972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:19.67788288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:19.753363615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:19.829013888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:19.913068566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:19.988604598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:20.064392888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:20.148930995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:20.226000034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:20.301833221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:20.377544998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:20.453324041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:20.529063306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:20.606795424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:20.682946438Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:20.758598695Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:20.83428708Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:20.914405622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:20.993327448Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:21.0712268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:21.151190461Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:21.229581305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:21.314294294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:21.391338277Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:21.467341002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:21.542630823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:21.618394633Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:21.694130411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:21.771621246Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:21.8489844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:21.924466608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:22.00185133Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:22.077740805Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:22.153656553Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:22.230218163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:22.305878676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:22.392242978Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:22.467825186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:22.543283329Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:22.619389062Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:22.694850181Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:22.769972577Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:22.847749047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:22.926847515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:23.002507292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:23.0807534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:23.166532223Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:23.241942686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:23.318214181Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:23.406149443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:23.481773252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:23.557412548Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:23.643767666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:23.718691212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:23.795687322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:23.871317211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:23.946420886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:24.0217357Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:24.098523584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:24.178662415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:24.254425553Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:24.330133042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:24.415581399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:24.492146305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:24.567675745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:24.652514623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:24.728557092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:24.804065508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:24.884942522Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:24.960965438Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:25.036334589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:25.111747131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:25.187609246Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:25.263211039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:25.33873379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:25.414320447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:25.490499205Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:25.566609771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:25.642840562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:25.718847254Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:25.794574264Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:25.870370586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:25.94625635Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:26.022808936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:26.098686699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:26.173862471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:26.249408647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:26.325274891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:26.401042861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:26.476797935Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:26.554744199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:26.631642613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:26.707677434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:26.783933953Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:26.8597505Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:26.935364612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:27.011687308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:27.087568592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:27.167965185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:27.253132131Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:27.328763907Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:27.413723779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:27.489360452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:27.564851427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:27.650499242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:27.726853458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:27.809180791Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:38.099531793Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:38.178947673Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:38.256848945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:38.332748405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:38.417787414Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:38.495177161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:38.571585106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:38.658690472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:38.734427082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:38.810201261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:38.894410821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:38.970296809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:39.047430106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:39.123102075Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:39.19847769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:39.273839512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:39.360783629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:39.436045898Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:39.511571754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:39.587569167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:39.674748358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:39.750450952Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:39.825779654Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:39.90955161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:39.98523238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:40.060509818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:40.146941161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:40.222330856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:40.297466596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:40.372861635Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:40.448519876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:40.523828642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:40.603829712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:40.680270906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:40.75695687Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:40.832831721Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:40.908608652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:40.98445944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:41.06061455Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:41.140487107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:41.215996355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:41.291055966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:41.366348092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:41.442245376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:41.517861025Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:41.593414114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:41.673892852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:41.749585206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:41.825136567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:41.900517302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:41.976327737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:42.053073253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:42.12919054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:42.205099824Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:42.2806644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:42.356798327Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:42.432147893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:42.507945848Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:42.583710779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:42.670193323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:42.754057856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:42.832047161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:42.918297095Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:42.994312908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:43.069748395Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:43.155874007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:43.231131253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:43.311894315Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:43.395664735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:43.470680154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:43.546657599Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:43.622406785Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:43.697797952Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:43.773693924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:43.850720852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:43.929205522Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:44.005727613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:44.081235581Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:44.169903523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:44.24507376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:44.321805004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:44.408318396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:44.483727451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:44.559102458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:44.644515007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:44.726251071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:44.822377329Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:44.917355319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:44.993397852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:45.068813084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:45.154238977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:45.230490633Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:45.30573479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:45.381155941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:45.458273014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:45.538527142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:45.6137657Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:45.689007457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:45.765022727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:45.840536007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:45.916194601Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:45.992376688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:46.070804878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:46.146550832Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:46.22177563Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:46.298090678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:46.373618742Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:46.449276216Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:46.525292029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:46.604489379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:46.680784939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:46.756068329Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:46.831701899Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:46.907492974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:46.983495251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:47.061168042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:47.141220408Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:47.220917539Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:47.296412355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:47.372554602Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:47.448204587Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:47.524013583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:47.599863122Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:47.682149048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:47.757715288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:47.83369907Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:47.917950391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:47.995713486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:48.071362544Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:48.156935958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:48.233357632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:48.309031458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:48.392475603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:48.468257782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:48.543060687Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:48.61842859Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:48.696344711Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:48.772430701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:48.847921581Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:48.926700335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:49.004036609Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:49.080117448Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:49.169028528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:49.249475651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:49.324983875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:49.409551264Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:49.487800892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:49.563186587Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:49.648778178Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:49.724822632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:49.80152914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:49.878281921Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:49.9543986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:50.029499108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:50.105934446Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:50.183179072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:50.258661344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:50.334280257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:50.410790604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:50.486241515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:50.561669451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:50.638764572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:50.714545855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:50.790004894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:50.872709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:50.948539564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:51.024369839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:51.100250708Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:51.176379706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:51.252368799Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:51.327696862Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:51.404528044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:51.481285081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:51.556987163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:51.634240269Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:51.710124914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:51.785618706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:51.861416021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:51.940378041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:52.016026619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:52.091508411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:52.166851545Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:52.241925973Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:52.317606104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:52.402625145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:52.481025847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:52.556749529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:52.642635555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:52.717669727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:52.793155039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:52.869210277Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:52.946896028Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:53.024393136Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:53.100125395Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:53.180927113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:53.256328521Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:53.333351384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:53.417950389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:53.49466365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:53.574115051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:53.660780125Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:53.736807426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:53.811770877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:53.895665555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:53.971279445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:54.047208537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:54.124664302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:54.19979249Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:54.275283403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:54.351407185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:54.429210825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:54.506942112Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:54.583451435Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:54.671297641Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:54.747792115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:54.824650338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:54.909248511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:54.985012738Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:55.066696641Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:55.152841422Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:55.231137867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:55.306681036Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:55.382513071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:55.457777357Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:55.533554385Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:55.609278259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:55.685037558Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:55.763628726Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:55.839450298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:55.915223229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:55.990659613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:56.066553665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:56.142388229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:56.21815396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:56.299169281Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:56.374555776Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:56.449850815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:56.525072124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:56.609864539Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:56.68611754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:56.761569699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:56.837586185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:56.913698192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:56.989893111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:57.065486361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:57.141347293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:57.2178506Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:57.295432157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:57.371948392Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:57.447465001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:57.524948862Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:57.60067168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:57.67986343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:57.756766197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:57.835264276Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:57.91935006Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:57.995129615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:58.070952627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:58.157809575Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:58.233446345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:58.308912105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:58.395753437Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:58.47162957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:58.547608775Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:58.623714606Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:58.699489041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:58.776547617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:58.852301829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:58.92923378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:59.006406917Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:59.082105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:59.168095635Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:59.243660436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:59.320422242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:59.403966292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:59.481554698Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:59.557015946Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:59.642324878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:59.717829423Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:59.794311258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:59.870360448Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:49:59.945993378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:00.024808996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:00.100508231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:00.227382386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:00.336198438Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:00.413565145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:00.488846616Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:00.564377593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:00.641430217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:00.717528432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:00.793220466Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:00.869005046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:00.944619287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:01.022456688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:01.097973361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:01.17628171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:01.251607085Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:01.330314414Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:01.407857059Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:01.533609732Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:01.651630645Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:01.72874775Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:01.805174704Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:01.884840635Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:01.988157847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:02.064989285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:02.142602043Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:02.224908353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:02.300922375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:02.378302331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:02.468343728Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:02.544595544Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:02.620269274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:02.696162879Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:02.771987875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:02.84869048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:02.92987649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:03.012890903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:03.088928414Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:03.173543707Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:03.250486666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:03.325731689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:03.411160494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:03.492766253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:03.568455952Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:03.653638259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:03.729468439Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:03.809905386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:03.894423366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:03.969831782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:04.045810156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:04.126306591Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:04.204528092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:04.298325335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:04.380270681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:04.456829093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:04.53396655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:04.614919598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:04.697329653Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:04.772989944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:04.84850812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:04.929963286Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:05.005482647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:05.080983479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:05.195523174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:05.271687277Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:05.375506574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:05.451336498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:05.53167514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:05.608004493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:05.684752667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:05.764984108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:05.840877905Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:05.916434546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:05.99440878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:06.073898965Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:06.149428886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:06.225666495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:06.302164841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:06.378019694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:06.456064457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:06.531322951Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:06.608866396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:06.686317649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:06.764224458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:06.842907372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:06.961846663Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:07.064657821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:07.140122462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:07.224351128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:07.299660566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:07.38131791Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:07.456670933Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:07.533694182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:07.609740204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:07.68512574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:07.760525067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:07.835950475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:07.921841302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:07.997964541Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:08.07308937Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:08.162759947Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:08.238904819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:08.314453076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:08.398050855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:08.482115391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:08.558057573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:08.644312851Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:08.719609554Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:08.79468939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:08.872593928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:08.94829873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:09.026098019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:09.101831814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:09.181831157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:09.256943922Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:09.332065199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:09.426857044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:09.502469622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:09.581302233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:09.666673886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:09.74349742Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:09.835532662Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:09.920790746Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:10.000312708Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:10.075881445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:10.162721594Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:10.238163194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:10.313558586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:10.389776642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:10.465440645Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:10.541121383Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:10.616581608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:10.698150342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:10.773528582Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:10.849032039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:10.924456647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:11.006345353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:11.0820547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:11.158317685Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:11.276044996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:11.361786253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:11.437238221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:11.512760239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:11.588913142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:11.664507768Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:11.739809623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:11.819488642Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:11.894935395Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:11.970428452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:12.048309885Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:12.125318509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:12.20511737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:12.280496186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:12.357383017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:12.433123052Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:12.508476044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:12.584299568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:12.670354172Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:12.745670619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:12.820866457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:12.908366868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:12.983494258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:13.060281472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:13.144948894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:13.220340158Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:13.295907968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:13.374208797Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:13.451121804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:13.526426795Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:13.601667114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:13.682665763Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:13.757942113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:13.832989246Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:13.916197165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:13.992940443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:14.068543197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:14.154634058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:14.234220981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:14.309808822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:14.393080903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:14.470765022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:14.556370758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:14.641494313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:14.716716135Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:14.791932741Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:14.867778058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:14.950300978Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:15.037020614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:15.114150551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:15.189549783Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:15.267148494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:15.342403852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:15.418142384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:15.49375797Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:15.570589728Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:15.646485414Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:15.722044775Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:15.797389607Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:15.87333646Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:15.949785175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:16.024956405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:16.101321311Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:16.176606333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:16.251767643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:16.326865752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:16.401999285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:16.477397781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:16.553107769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:16.630707535Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:16.706347826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:16.781892019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:16.858005562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:16.9332086Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:17.009820069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:17.085347302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:17.16325296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:17.242383814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:17.317523011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:17.401453658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:17.478129447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:17.553330885Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:17.63464813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:17.727827959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:17.804896744Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:17.888685982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:17.963905148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:18.039872866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:18.115754919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:18.191082502Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:18.273036809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:18.348933358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:18.42668231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:18.502931823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:18.580150402Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:18.665863723Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:18.740985672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:18.816996942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:18.900582274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:18.975976514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:19.051401442Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:19.129731264Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:19.205812808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:19.285678709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:19.363255883Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:19.466723082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:19.541968424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:19.619329404Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:19.694161527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:19.770490976Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:19.845569853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:19.931768171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:20.008450136Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:20.104002918Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:20.180680115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:20.25652476Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:20.333110692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:20.408473284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:20.490293285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:20.568404257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:20.645829302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:20.721398424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:20.801165765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:20.876501764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:20.951951845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:21.031563792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:21.107587766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:21.190515747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:21.27435129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:21.350118621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:21.433971348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:21.509654103Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:21.588652188Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:21.665394698Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:21.743753Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:21.820071602Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:21.902708891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:21.978049307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:22.053544284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:22.12889622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:22.205394599Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:22.282270135Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:22.357750488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:22.434639303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:22.509922342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:22.590656797Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:22.676376614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:22.752661135Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:22.828173841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:22.912481644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:22.988829366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:23.069048039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:23.15567833Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:23.234916705Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:23.31153643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:23.395762376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:23.470679971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:23.545970179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:23.621638822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:23.702578814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:23.778384323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:23.854791469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:23.930702419Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:24.005968178Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:24.094598489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:24.180592389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:24.258417662Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:24.333613244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:24.42172179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:24.496982717Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:24.572694688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:24.658020166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:24.734162317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:24.816725495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:24.899919686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:24.976885079Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:25.060931855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:25.147449281Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:25.223363238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:25.29873095Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:25.374879758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:25.450615282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:25.526260885Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:25.601676917Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:25.677254423Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:25.752719736Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:25.828586558Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:25.909007985Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:25.984347665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:26.059691089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:26.135143505Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:26.211735582Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:26.288265738Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:26.363472104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:26.439623344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:26.51514709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:26.590228335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:26.665442701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:26.740874478Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:26.819663921Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:26.894784206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:26.970273968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:27.049853211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:27.12536358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:27.2018498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:27.278739063Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:27.365462667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:27.440980525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:27.517281462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:27.592387923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:27.677294005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:27.753067161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:27.828275575Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:27.911811627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:27.98730094Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:28.063928473Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:28.149191614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:28.22518138Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:28.304124937Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:28.386572561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:28.462166771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:28.537325969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:28.61630399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:28.691816728Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:28.767515195Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:28.842590552Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:28.92474627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:29.000212479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:29.075846945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:29.166646655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:29.243671568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:29.318867982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:29.405668803Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:29.4811665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:29.556529412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:29.642556753Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:29.731844895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:29.818881014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:29.902940431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:29.978225518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:30.087415335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:30.188001512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:30.265273948Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:30.350735779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:30.426213796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:30.502273771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:30.577637259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:30.668454345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:30.744210029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:30.820476406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:30.898792436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:30.974073172Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:31.310121045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:31.478334375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:31.55826703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:31.636414035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:31.715448344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:31.802119691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:31.878125842Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:31.954288506Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:32.037373161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:32.119583151Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:32.203349253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:32.27940862Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:32.35513624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:32.430574993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:32.51756228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:32.599473675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:32.679908286Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:32.755364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:32.83307916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:32.918056058Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:32.994397028Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:33.075616672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:33.190148111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:33.282421468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:33.357590874Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:33.435507156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:33.511694717Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:33.587160126Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:33.673189227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:33.749138289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:33.824716819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:33.909878263Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:33.987108107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:34.069482066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:34.163896053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:34.249309787Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:34.32509872Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:34.408549235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:34.48363976Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:34.562475252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:34.648858372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:34.724084995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:34.799228545Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:34.874737667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:34.95001613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:35.025914504Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:35.102195441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:35.18078069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:35.256299124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:35.331751797Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:35.407256631Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:35.484146823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:35.560634995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:35.639720057Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:35.715941826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:35.791239041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:35.867753549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:35.943529234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:36.01971321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:36.094868217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:36.170906528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:36.253287432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:36.330544475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:36.405940924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:36.482042404Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:36.557475557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:36.633114024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:36.709980343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:36.786270561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:36.861489024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:36.941234157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:37.017453686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:37.092756373Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:37.168729244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:37.269945188Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:37.345705576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:37.426746338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:37.502175171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:37.580059069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:37.665214689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:37.740613506Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:37.816273221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:37.899848409Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:37.97539686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:38.05054905Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:38.126727554Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:38.201763039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:38.27808945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:38.358195706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:38.433745532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:38.509329215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:38.584514622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:38.670481034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:38.746090221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:38.821557038Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:38.907191127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:38.982424982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:39.064949888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:39.149859681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:39.226574479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:39.301735566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:39.378054456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:39.458756463Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:39.533977262Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:39.609510544Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:39.685392469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:39.760833462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:39.836124854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:39.920125038Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:39.997533732Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:40.074376467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:40.161432555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:40.252702093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:40.332161463Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:40.409147016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:40.484767115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:40.561059893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:40.638204872Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:40.713649481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:40.789327021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:40.864492075Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:40.939655337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:41.018526318Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:41.095729665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:41.171372196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:41.247262282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:41.323693589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:41.398950388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:41.474340245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:41.552363857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:41.628309911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:41.704030971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:41.77929737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:41.854607098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:41.930717922Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:42.005898273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:42.083910972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:42.158868153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:42.242548622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:42.318280114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:42.401925927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:42.47732292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:42.553351535Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:42.633897508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:42.710920438Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:42.787372801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:42.863397769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:42.940978336Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:43.021810296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:43.097942688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:43.182789409Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:43.317668257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:43.529721555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:43.6133482Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:43.693478233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:43.812241972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:43.930664459Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:44.008518533Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:44.09411371Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:44.179945561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:44.256293028Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:44.334599234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:44.445030664Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:44.521181233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:44.666302809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:44.741932284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:44.817890563Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:44.918476708Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:44.997442378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:45.082526733Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:45.189249454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:45.283364045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:45.418185452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:45.497731671Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:45.573776127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:45.649220064Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:45.724380575Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:45.80023434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:46.014324971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:46.108669934Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:46.207374172Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:46.285764124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:46.362004773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:46.437391494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:46.521735682Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:46.609918213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:46.68689439Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:46.784121398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:46.883652557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:46.960101657Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:47.037059913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:47.113373844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:47.194270221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:47.270862906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:47.346236763Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:47.428668963Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:47.50815275Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:47.58993448Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:47.674861042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:47.756112495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:47.837575469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:47.922271597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:48.001666967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:48.078790537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:48.189531155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:48.270531245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:48.352526769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:48.441882049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:48.518540846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:48.593997328Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:48.677994953Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:48.757672501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:48.836298423Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:48.9289146Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:49.004214696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:49.116493569Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:49.202743121Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:49.279645537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:49.394956921Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:49.481325034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:49.563558513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:49.65054788Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:49.726883346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:49.802400693Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:49.880052717Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:49.956054836Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:50.033146502Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:50.113622715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:50.208234144Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:50.286953091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:50.364413689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:50.445952344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:50.525389091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:50.687639898Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:50.869849692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:50.96668044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:51.046877546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:51.126296532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:51.204061965Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:51.286478262Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:51.362761632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:51.441420898Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:51.518410355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:51.594090775Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:51.67215346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:51.747594741Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:51.824286243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:51.980704287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:52.152383542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:50:52.272042362Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:52.395628871Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:52.472504311Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:52.548196667Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:52.625255661Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:52.731081925Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:52.80730699Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:52.900988298Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:52.997410753Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:53.104878954Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:53.252083847Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:53.333993995Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:53.430507043Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:53.508454302Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:53.584277092Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:53.670590996Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:53.747308643Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:53.822416161Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:53.908049355Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:53.987198898Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:54.063761727Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:54.201035959Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:54.3112639Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:54.445012208Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:54.55480584Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:54.784580056Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:54.866211545Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:54.944432855Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:55.021694923Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:55.639268871Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:55.746789616Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:55.823633856Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:55.899265604Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:56.185619245Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:56.26239542Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:56.340379832Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:56.416538785Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:56.492917516Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:56.568241868Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:56.792661374Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:56.972885132Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:57.930679672Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:58.190621236Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:58.417513823Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:58.518875209Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:58.73954962Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:58.819019903Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:58.978136855Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:59.054454369Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:59.139363876Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:59.215904273Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:59.29128261Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:59.36816077Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:59.506467109Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:59.620943925Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:59.741917255Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:59.817891823Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:59.904703364Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:50:59.983857772Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:00.136532834Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:00.300975056Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:00.422760746Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:00.499847965Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:00.624899225Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:00.710009373Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:00.786828237Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:00.862288783Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:00.93922192Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:01.022049965Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:01.226883287Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:01.307336076Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:01.405483285Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:01.585861414Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:01.67508034Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:01.796143368Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:01.93636515Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:02.016639761Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:02.242152207Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:02.317956596Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:02.401809964Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:02.477344239Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:02.553603769Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:02.640992244Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:02.729256633Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:02.867774687Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:02.958199065Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:03.03769642Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:03.113955951Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:03.189166254Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:03.265813852Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:03.341192605Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:03.422578172Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:03.499550381Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:03.576360029Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:03.662210281Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:03.737613707Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:03.814388602Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:03.899893347Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:03.975518982Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:04.051225995Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:04.128401822Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:04.208834643Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:04.285793893Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:04.36216728Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:04.437763411Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:04.518684685Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:04.594305745Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:04.740212546Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:04.906778438Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:05.005297331Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:05.1006056Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:05.346648239Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:05.422077072Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:05.499412357Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:05.575126666Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:05.650553132Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:05.730155896Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:05.805482777Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:05.881255934Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:05.95804923Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:06.035907561Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:06.114248872Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:06.192414374Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:06.273298943Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:06.349340839Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:06.425178893Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:06.501235413Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:06.57770221Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:06.653915884Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:06.730416504Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:06.889803539Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:06.968234995Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:07.045299846Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:07.122788445Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:07.199780591Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:07.277603657Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:07.353652849Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:07.43643731Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:07.512012129Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:07.58887621Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:07.674803775Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:07.750910631Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:07.826631212Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:07.91170024Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:07.995154436Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:08.070351971Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:08.157273691Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:08.232332441Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:08.308970311Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:08.392487771Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:08.468158208Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:08.548823127Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:08.625643463Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:08.701208906Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:08.783479634Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:08.85895698Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:08.934724025Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:09.010404094Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:09.095717349Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:09.183190241Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:09.258538658Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:09.33354896Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:09.419298891Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:09.495351636Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:09.570827862Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:09.659995076Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:09.735829642Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:09.811838834Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:09.89515146Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:09.970702983Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:10.047705049Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:10.123951523Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:10.203351342Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:10.279508631Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:10.355292093Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:10.430920673Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:10.50627309Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:10.581763524Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:10.657392648Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:10.733959606Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:10.80961321Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:10.885209598Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:10.962121903Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:11.039375171Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:11.116145491Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:11.191992857Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:11.268015809Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:11.343656037Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:11.419799246Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:11.496139194Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:11.573320589Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:11.648552557Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:11.724995674Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:11.800747647Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:11.877312652Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:11.952724526Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:12.028055055Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:12.106856019Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:12.185550999Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:12.26346389Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:12.34187573Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:12.425165861Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:12.501158732Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:12.577628729Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:12.665547002Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:12.755568721Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:12.859598327Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:12.939346981Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:13.017168768Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:13.112939665Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:13.189729025Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:13.291238669Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:13.378622793Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:13.458284214Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:13.534081372Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:13.610091844Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:13.68594689Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:13.761773136Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:13.839232071Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:13.922123541Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:13.999788014Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:14.077225957Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:14.166231313Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:14.241661939Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:14.318627141Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:14.40334567Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:14.480494521Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:14.563767339Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:14.649927259Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:14.733904276Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:14.811195689Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:14.894461083Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:14.970437443Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:15.046362922Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:15.124269989Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:15.250205227Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:15.326222867Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:15.401475699Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:15.476852533Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:15.552324663Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:15.628412064Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:15.706345756Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:15.78256935Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:15.858498893Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:15.934038864Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:16.012079725Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:16.088803292Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:16.16617941Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:16.245814719Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:16.322532494Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:16.398121714Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:16.47528967Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:16.55252665Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:16.6291402Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:16.704495306Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:16.781697822Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:16.859777851Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:16.941335388Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:17.017815208Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:17.094717818Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:17.169988922Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:17.250294414Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:17.330776068Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:17.414933119Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:17.492749017Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:17.568642464Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:17.654526637Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:17.733396338Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:17.824346515Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:17.947995393Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:18.023157056Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:18.125468021Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:18.216569783Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:18.295653663Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:18.372007754Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:18.447944721Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:18.529510418Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:18.605832797Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:18.681134174Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:18.75668765Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:18.832149572Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:18.916051645Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:18.991111035Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:19.070399781Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:19.155793101Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:19.233869866Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:19.316172786Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:19.414677056Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:19.519483342Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:19.594577229Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:19.685015848Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:19.760919183Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:19.85793995Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:19.933719987Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:20.009530617Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:20.08483145Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:20.171640273Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:20.249334858Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:20.324702347Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:20.40018011Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:20.475920979Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:20.551577656Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:20.63128967Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:20.70695649Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:20.786167347Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:20.861344083Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:20.946420215Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:21.03247111Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:21.108825618Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:21.185990982Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:21.265157998Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:21.343379629Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:21.418873104Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:21.494751766Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:21.570416795Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:21.645669403Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:21.722190665Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:21.798199345Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:21.875635272Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:21.95150571Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:22.027245684Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:22.10268111Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:22.179363269Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:22.255624752Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:22.334250483Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:22.418019754Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:22.506078605Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:22.581409262Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:22.667302523Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:22.742356154Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:22.818912904Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:22.903960748Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:22.979239437Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:23.060522379Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:23.146453784Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:23.221727929Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:23.296880408Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:23.372528349Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:23.452738672Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:23.528241267Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:23.603460051Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:23.679439195Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:23.756034793Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:23.833186333Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:23.917454777Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:23.994115496Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:24.069685932Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:24.154226187Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:24.230741017Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:24.307661514Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:24.394733891Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:24.470135269Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:24.54986754Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:24.626404865Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:24.701487488Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:24.776693728Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:24.851915264Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:24.929103956Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:25.005863492Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:25.082176495Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:25.16837072Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:25.244894445Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:25.321454043Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:25.401613806Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:25.477370195Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:25.55268146Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:25.628476762Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:25.705004328Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:25.780187496Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:25.856651477Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:25.932456123Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:26.010059603Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:26.085766232Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:26.162845068Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:26.237905226Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:26.313632528Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:26.389033586Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:26.466339815Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:26.541426278Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:26.617307789Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:26.692643118Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:26.770458761Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:26.846311344Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:26.92138539Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:26.9971701Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:27.072827225Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:27.148942978Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:27.224641127Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:27.299826375Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:27.375928657Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:27.451149393Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:27.526071374Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:27.601445136Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:27.679704175Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:27.757617803Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:27.833427249Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:27.91812533Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:28.002561616Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:28.078533176Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:28.165104428Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:28.254871201Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:28.356442287Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:28.451572986Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:28.52907797Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:28.604555413Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:28.679877782Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:28.756310243Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:28.832058376Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:28.918449243Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:28.99380774Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:29.070075879Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:29.155433583Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:29.230424653Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:29.307394975Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:29.39123884Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:29.468926609Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:29.544551413Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:29.621104227Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:29.706137Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:29.782047503Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:29.857780693Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:29.933472026Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:30.010545165Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:30.086473972Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:30.172684869Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:30.24879291Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:30.325288156Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:30.401460966Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:30.477735729Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:30.554399712Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:30.630399464Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:30.705767018Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:30.781759026Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:30.857408567Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:30.933159677Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:31.012955212Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:31.095723097Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:31.171811618Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:31.247247621Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:31.322779464Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:31.399938908Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:31.475219997Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:31.551442984Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:31.627486257Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:31.702741073Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:31.786953646Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:31.866765341Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:31.941883548Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:32.017654466Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:32.093880109Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:32.168907755Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:32.243836712Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:32.31914481Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:32.40236886Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:32.477848447Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:32.55353834Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:32.641812106Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:32.717417934Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:32.793081619Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:32.868761912Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:32.944289659Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:33.019544732Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:33.094564282Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:33.181126607Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:33.256966869Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:33.332096533Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:33.417052793Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:33.49236793Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:33.567584474Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:33.68264917Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:33.769152901Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:33.84731434Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:33.927096659Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:34.00341891Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:34.080148398Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:34.165986779Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:34.242358919Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:34.320672647Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:34.404772994Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:34.479972643Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:34.556570609Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:34.641341715Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:34.716468499Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:34.793527974Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:34.872542349Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:34.951792278Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:35.026732116Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:35.101972053Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:35.179291019Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:35.254504459Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:35.33198925Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:35.408454288Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:35.48403186Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:35.559515447Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:35.634486677Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:35.709731669Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:35.790577007Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:35.870917956Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:35.946624041Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:36.022241998Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:36.09838076Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:36.173631257Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:36.248703831Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:36.323811511Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:36.39934473Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:36.476033706Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:36.551507917Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:36.626725229Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:36.703064441Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:36.78044552Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:36.856258806Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:36.93144767Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:37.009650997Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:37.0862993Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:37.162075659Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:37.238451287Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:37.313333236Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:37.399486948Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:37.475300555Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:37.552442911Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:37.629466738Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:37.704727027Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:37.781782214Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:37.857627885Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:37.932803021Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:38.007892076Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:38.084459354Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:38.169584128Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:38.245839243Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:38.321239501Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:38.404196221Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:38.480353767Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:38.555517799Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:38.641650295Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:38.716724566Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:38.79406446Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:38.875996753Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:38.951156145Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:39.026241936Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:39.10194527Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:39.181895591Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:39.256872869Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:39.344995241Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:39.426416937Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:39.501577481Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:39.57704846Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:39.663655585Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:39.739340646Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:39.814202083Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:39.898310142Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:39.974244102Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:40.049372262Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:40.125409679Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:40.202898278Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:40.278301513Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:40.353587786Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:40.429804981Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:40.50510783Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:40.580257622Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:40.655317365Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:40.734438173Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:40.809784191Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:40.884870558Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:40.960377698Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:41.035477793Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:41.110862979Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:41.186106244Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:41.263708157Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:41.338921342Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:41.414218143Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:41.489399103Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:41.56444387Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:41.639361372Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:41.715817609Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:41.79244796Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:41.868621602Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:41.944223623Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:42.019288806Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:42.095426768Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:42.170526223Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:42.245572558Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:42.321423253Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:42.404286724Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:42.480471598Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:42.555784624Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:42.641083031Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:42.716102198Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:42.819414773Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:42.906127627Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:42.983756229Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:43.064865154Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:43.150499405Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:43.226068625Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:43.308119063Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:43.391497771Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:43.468964387Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:43.544279652Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:43.620072907Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:43.696316214Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:43.7732314Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:43.848779436Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:43.928314329Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:44.011868654Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:44.091989089Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:44.176322591Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:44.251430015Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:44.326434141Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:44.413357749Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:44.488945658Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:44.565530152Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:44.650763791Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:44.727564192Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:44.806052386Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:44.889684985Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:44.965069819Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:45.040841505Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:45.118808766Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:45.199045234Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:45.274473205Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:45.350737568Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:45.426076194Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:45.503270615Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:45.579887366Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:45.655446922Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:45.730865933Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:45.806136238Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:45.882241368Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:45.957875549Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:46.033376832Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:46.108574849Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:46.188475953Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:46.266226284Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:46.342391894Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:46.417796953Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:46.495227344Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:46.580440087Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:46.6564784Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:46.737266202Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:46.812654876Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:46.888058751Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:46.96602518Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:47.041672897Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:47.117620905Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:47.192768745Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:47.269229974Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:47.344284277Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:47.4263679Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:47.501216313Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:47.57624844Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:47.660766392Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:47.735961592Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:47.811953217Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:47.894799119Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:47.969605228Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:48.044672331Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:48.121147225Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:48.197686023Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:48.277641816Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:48.352795416Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:48.427827127Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:48.50286751Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:48.577891637Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:48.666009753Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:48.741326363Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:48.817279171Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:48.900687448Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:48.975712919Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:49.050646388Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:49.126451003Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:49.203491919Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:49.27931967Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:49.363749588Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:49.440106753Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:49.514920318Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:49.589798587Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:49.673874486Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:49.749257817Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:49.824203767Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:49.909829314Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:49.985183588Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:50.061328174Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:50.145907599Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:50.222860193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:51:50.3053579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:51:50.381164211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:51:50.461830508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:51:50.536817386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:51:50.611967242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:51:50.68822335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:51:50.763172148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:51:50.838204914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:51:50.914574335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:51:50.990246564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:51:51.066355662Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:51:51.142573529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:51:51.217655257Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:51.292460437Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:51.369208358Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:51.445771284Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:51.521345913Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:51.596343639Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:51.671757914Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:51.746703096Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:51.824281457Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:51.899796117Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:51.976803912Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:52.054497602Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:52.130020934Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:52.209900375Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:52.284957942Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:52.364014654Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:52.443054278Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:52.518106277Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:52.601079093Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:52.679312085Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:52.754160274Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:52.829018511Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:52.912419716Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:52.987491491Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:53.072024387Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:53.173228462Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:53.251076105Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:53.325976391Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:53.408988503Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:53.484078551Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:53.56200914Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:53.647227131Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:53.727381614Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:53.806023186Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:53.889644521Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:53.964871178Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:54.039918569Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:54.11678169Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:54.19344481Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:54.271821611Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:54.346866186Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:54.426313367Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:54.501189044Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:54.576834009Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:54.662443076Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:54.739327222Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:54.817508341Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:54.900644167Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:54.976122987Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:55.057496971Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:55.142620625Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:55.218592153Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:55.293705817Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:55.371186257Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:55.446386002Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:55.522528732Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:55.597894975Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:55.673520324Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:55.74889399Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:55.823980134Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:55.902078884Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:55.977454311Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:56.053240174Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:56.128664689Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:56.208928933Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:56.28434084Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:56.359636234Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:56.435819829Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:56.511161751Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:56.58662889Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:56.661951004Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:56.737803204Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:56.814451027Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:56.890632222Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:56.966654247Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:57.042063178Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:57.117827793Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:57.193080786Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:57.268139954Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:57.343786935Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:57.426384899Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:57.502347564Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:57.577721038Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:57.664144578Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:57.739509604Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:57.815442989Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:57.898887106Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:57.978020875Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:58.05463641Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:58.138372402Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:58.213324048Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:58.290845161Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:58.366953235Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:58.445882362Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:58.522481609Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:58.598596947Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:58.678320834Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:58.75495253Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:58.829911664Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:58.913493895Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:58.988761064Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:59.066243968Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:59.152029773Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:59.227274735Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:59.302287885Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:59.391204891Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:59.466311994Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:59.542606054Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:59.619238102Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:59.694262773Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:59.769583959Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:59.844469749Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:51:59.925839093Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:00.000811955Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:00.075994292Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:00.164763071Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:00.240006849Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:00.315045088Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:00.390508771Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:00.465880966Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:00.541186952Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:00.61635012Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:00.700050592Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:00.775357602Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:00.850274368Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:00.925436513Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:01.001305768Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:01.076982478Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:01.154558311Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:01.230570704Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:01.308043145Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:01.385769347Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:01.461530538Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:01.539014114Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:01.61428394Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:01.68963207Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:01.776235004Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:01.85137302Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:01.926336986Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:02.002683815Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:02.07767223Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:02.152686693Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:02.228074695Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:02.306838509Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:02.390724935Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:02.46563066Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:02.540660292Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:02.617532022Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:02.693302844Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:02.768385052Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:02.846741789Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:02.92524528Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:03.001377194Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:03.076390697Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:03.161905684Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:03.236976691Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:03.313547522Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:03.403975583Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:03.479930056Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:03.555675822Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:03.641155864Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:03.716268184Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:03.793009609Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:03.870103709Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:03.947880024Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:04.025805941Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:04.100982998Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:04.180716197Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:04.255977447Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:04.331563596Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:04.417802014Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:04.502434783Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:04.581426727Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:04.667758714Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:04.742795833Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:04.818823426Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:04.901768242Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:04.976768529Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:05.052859835Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:05.134664096Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:05.212674622Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:05.287765214Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:05.362609883Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:05.437789244Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:05.518135505Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:05.60273413Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:05.679509731Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:05.754666468Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:05.83076507Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:05.905899406Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:05.981114864Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:06.057500157Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:06.134085164Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:06.211139808Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:06.286701093Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:06.362242473Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:06.437654188Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:06.512907598Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:06.593644807Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:06.668966282Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:06.74411713Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:06.821762052Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:06.897345353Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:06.972590283Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:07.048746901Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:07.130492153Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:07.206359521Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:07.282175784Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:07.358605462Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:07.43412857Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:07.509293403Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:07.5848664Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:07.675059962Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:07.750386205Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:07.825570365Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:07.908868529Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:07.984045042Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:08.05933698Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:08.145901769Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:08.222297431Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:08.298751013Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:08.374883343Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:08.449834862Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:08.524876173Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:08.600516435Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:08.679140247Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:08.756552046Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:08.831778064Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:08.915069571Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:08.990659881Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:09.066730834Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:09.152669153Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:09.227899075Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:09.308674461Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:09.391911728Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:09.467071249Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:09.542585397Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:09.618229627Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:09.693812384Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:09.76909037Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:09.844771336Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:09.927396565Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:10.026868558Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:10.10234101Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:10.178086744Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:10.253361114Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:10.328632124Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:10.40463735Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:10.480097577Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:10.556403958Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:10.631553174Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:10.706872697Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:10.781988217Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:10.858217124Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:10.937602224Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:11.020916836Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:11.096863053Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:11.172303537Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:11.2477429Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:11.322869941Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:11.397980693Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:11.476054963Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:11.551296245Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:11.626892954Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:11.7021591Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:11.777156347Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:11.852370204Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:11.927629598Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:12.004458384Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:12.079650321Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:12.154925331Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:12.229884946Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:12.305047698Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:12.388519496Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:12.468423513Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:12.545748112Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:12.621566776Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:12.696598327Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:12.771861401Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:12.84707401Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:12.925705502Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:13.000886911Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:13.077853395Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:13.163684449Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:13.239160709Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:13.314468519Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:13.398876966Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:13.476654818Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:13.55236116Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:13.634378799Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:13.712217899Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:13.802003777Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:13.885059123Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:13.961903109Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:14.038128849Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:14.115221829Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:14.190548424Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:14.27442621Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:14.349662115Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:14.4279881Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:14.502929347Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:14.578278086Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:14.66468713Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:14.740476353Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:14.816023622Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:14.90053543Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:14.975541285Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:15.050535396Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:15.129324778Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:15.215355738Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:15.290685309Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:15.367908243Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:15.443362967Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:15.518374934Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:15.593334645Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:15.668562518Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:15.746095375Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:15.822376123Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:15.897779679Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:15.973125441Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:16.048343779Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:16.123757958Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:16.199243914Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:16.276167101Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:16.351398015Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:16.426419518Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:16.502392391Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:16.57767265Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:16.65294814Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:16.728245614Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:16.805089984Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:16.880292417Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:16.956946033Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:17.032290196Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:17.108290429Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:17.183772098Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:17.258925282Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:17.337934859Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:17.420664505Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:17.498285779Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:17.573542037Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:17.65887267Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:17.73396371Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:17.811453431Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:17.895893142Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:17.970817397Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:18.04579186Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:18.121453658Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:18.197099904Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:18.272450242Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:18.348025512Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:18.427765431Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:18.502760247Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:18.577816086Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:18.665110803Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:18.750314907Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:18.825530364Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:18.908765424Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:18.98814022Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:19.063518623Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:19.149661456Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:19.224933874Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:19.300756058Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:19.377739502Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:19.46949084Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:19.546445196Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:19.622598871Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:19.699248967Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:19.77444148Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:19.850594803Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:19.92631017Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:20.001276409Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:20.077459236Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:20.163911192Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:20.238955032Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:20.314326715Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:20.389574621Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:20.465069538Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:20.540483589Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:20.621639235Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:20.697920848Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:20.773506901Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:20.84888828Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:20.924197147Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:20.999514877Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:21.074538141Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:21.15458664Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:21.229977363Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:21.305311222Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:21.381890981Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:21.457074502Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:21.532298632Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:21.607543434Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:21.686215151Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:21.761429744Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:21.844691044Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:21.920266825Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:21.99580811Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:22.070929999Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:22.146782935Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:22.222166522Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:22.297837568Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:22.373767785Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:22.449036715Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:22.523956458Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:22.599934003Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:22.682073852Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:22.75715062Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:22.835570174Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:22.921203818Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:22.99667371Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:23.074721997Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:23.161021216Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:23.238410488Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:23.315087496Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:23.399489512Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:23.474718185Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:23.549692552Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:23.62591746Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:23.701464729Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:23.777607044Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:23.855169726Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:23.932449941Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:24.013191791Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:24.089895392Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:24.174624419Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:24.249848932Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:24.32685036Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:24.411649788Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:24.487686182Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:24.562604292Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:24.646843938Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:24.722322407Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:24.797654665Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:24.886732921Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:24.96407528Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:25.039479924Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:25.116056547Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:25.195238797Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:25.271205111Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:25.34814289Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:25.539150508Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:25.614238573Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:25.689346061Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:25.764521582Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:25.842131656Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:25.917280553Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:25.992739022Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:26.073289062Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:26.148624969Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:26.224740787Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:26.300074166Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:26.376274626Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:26.451790503Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:26.527215627Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:26.60656687Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:26.681890041Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:26.757638304Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:26.833050212Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:26.908308614Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:26.983581192Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:27.058681225Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:27.135775806Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:27.210597275Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:27.285762012Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:27.361235649Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:27.437243979Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:27.512539373Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:27.587585837Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:27.671659049Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:27.747790036Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:27.823398234Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:27.907212244Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:27.983508416Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:28.066165326Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:28.153176809Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:28.231740876Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:28.307668981Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:28.397572621Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:28.473791833Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:28.552120987Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:28.632876597Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:28.711683964Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:28.787726694Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:28.863247275Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:28.938328491Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:29.013483724Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:29.089835801Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:29.17391551Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:29.24960582Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:29.324872191Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:29.40907446Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:29.484415551Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:29.55955168Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:29.644770152Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:29.719694471Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:29.794725415Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:29.87198707Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:29.947140095Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:30.022586083Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:30.097724548Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:30.178539103Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:30.254168805Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:30.329422279Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:30.40866085Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:30.483980404Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:30.559316343Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:30.634605978Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:30.709843068Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:30.785170751Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:30.860561122Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:30.93614676Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:31.011505387Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:31.086565483Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:31.162055056Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:31.237193393Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:31.312804759Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:31.391260985Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:31.46678739Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:31.542348356Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:31.617679879Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:31.692783335Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:31.768983219Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:31.848342655Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:31.925023696Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:32.000296498Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:32.076401341Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:32.151619615Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:32.228440785Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:32.303479185Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:32.387300107Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:32.463435862Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:32.538465014Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:32.614637506Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:32.68987786Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:32.764767682Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:32.841811255Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:32.923668956Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:33.004203989Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:33.080322272Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:33.170789886Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:33.251664281Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:33.32848366Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:33.412439751Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:33.487602152Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:33.567193943Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:33.65194697Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:33.728552778Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:33.803981422Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:33.886538587Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:33.961547899Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:34.037254274Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:34.121023291Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:34.199217723Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:34.2781897Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:34.353806377Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:34.428908746Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:34.50397969Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:34.579245549Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:34.667710422Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:34.742748054Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:34.819141092Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:34.903131424Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:34.978332577Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:35.053730533Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:35.139085487Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:35.223360493Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:35.298579215Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:35.373743185Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:35.448844753Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:35.524121396Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:35.599278997Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:35.674652696Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:35.751641324Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:35.826845806Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:35.904285383Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:35.979494889Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:36.054730539Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:36.130526194Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:36.206730046Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:36.289117098Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:36.364935218Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:36.440852827Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:36.516022748Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:36.59139664Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:36.666409312Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:36.741612865Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:36.817875758Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:36.892987599Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:36.968143472Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:37.043531924Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:37.118700213Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:37.19378159Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:37.268690516Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:37.34761654Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:37.42534236Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:37.501069855Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:37.576758406Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:37.663810081Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:37.738730848Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:37.814151492Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:37.8985649Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:37.973760293Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:38.048972103Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:38.125513111Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:38.201801348Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:38.278116049Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:38.353313522Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:38.432981986Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:38.508179588Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:38.58341911Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:38.670353184Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:38.745315455Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:38.821078535Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:38.90504061Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:38.982596092Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:39.057693405Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:39.141748601Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:39.217298366Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:39.29244128Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:39.367897828Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:39.443735468Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:39.519293874Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:39.594220689Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:39.677254499Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:39.75238042Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:39.827545381Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:39.911782787Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:39.987279656Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:40.067248699Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:40.151994686Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:40.227163616Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:40.302423938Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:40.377588164Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:40.452700997Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:40.530155614Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:40.605438432Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:40.681510091Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:40.756673676Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:40.832325139Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:40.90769087Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:40.982857016Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:41.0614439Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:41.137003234Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:41.213873493Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:41.289486747Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:41.364809086Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:41.440725319Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:41.515908329Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:41.600227016Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:41.675388169Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:41.750406185Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:41.825730028Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:41.902590015Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:41.977712224Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:42.05313898Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:42.129471826Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:42.208100983Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:42.283217816Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:42.358687548Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:42.434150945Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:42.50925277Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:42.58451338Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:42.671805666Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:42.748436146Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:42.831519941Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:42.917413396Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:42.992555317Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:43.068606368Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:43.154241517Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:43.229800786Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:43.30614288Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:43.39701437Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:43.483038131Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:43.558369494Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:43.643646047Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:43.718885953Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:43.794596393Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:43.886739192Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:43.963405513Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:44.038644811Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:44.114431539Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:44.189527412Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:44.265713248Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:44.347479621Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:44.427210133Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:44.504545357Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:44.580178355Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:44.665678175Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:44.74399728Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:44.819269187Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:44.91369745Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:44.995755282Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:45.07154985Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:45.158060112Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:45.233962169Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:45.310744235Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:45.387188729Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:45.463926827Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:45.543803389Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:45.619634021Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:45.695474286Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:45.770661168Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:45.846408951Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:45.921818555Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:46.013714824Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:46.089001483Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:46.168297879Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:46.243969726Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:46.319800934Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:46.396452407Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:46.472737988Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:46.563090401Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:46.638672487Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:46.714025386Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:46.789267117Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:46.871870298Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:46.94839553Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:47.023754157Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:47.101201574Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:47.177520532Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:47.252785046Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:47.327833207Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:47.41208975Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:47.486898739Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:47.561913524Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:47.649477236Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:47.724315154Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:47.79966495Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:47.878280571Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:47.95299692Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:48.027950135Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:48.102952023Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:48.178199962Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:48.2530838Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:48.328135993Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:48.412248886Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:48.487617306Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:48.562358231Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:48.649169584Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:48.724011182Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:48.800953346Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:48.877322608Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:48.952319088Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:49.027145358Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:49.102194767Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:49.180254062Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:49.257948778Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:49.333027594Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:49.419099708Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:49.496658518Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:49.571807223Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:49.656815102Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:49.732744231Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:49.808158795Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:49.891910565Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:49.968969658Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:50.045103814Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:50.121048975Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:50.196677014Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:50.27697502Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:50.352103597Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:50.427217358Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:50.502239087Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:50.577089869Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:50.65372403Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:50.728829823Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:50.805016075Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:50.88105439Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:50.956445209Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:51.031327512Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:51.106618267Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:51.182488388Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:51.257624582Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:51.343038704Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:51.418526485Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:51.494266397Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:51.570693803Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:51.646723766Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:51.722203131Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:51.797204507Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:51.88112047Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:51.956280568Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:52.031245016Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:52.106361209Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:52.184344983Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:52.259521081Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:52.335457539Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:52.422875458Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:52.498453992Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:52.573431336Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:52.65800161Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:52.73298529Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:52.807962825Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:52.890815546Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:52.970033765Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:53.045378825Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:53.121029455Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:53.196150161Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:53.27191292Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:53.349150575Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:53.426471175Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:53.504722153Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:53.580257998Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:53.665382582Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:53.740540472Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:53.815833531Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:53.899420307Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:53.974446643Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:54.051139044Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:54.128210106Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:54.209053685Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:54.284190007Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:54.359712284Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:54.434955711Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:54.510424164Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:54.588608965Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:54.681899776Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:54.782297796Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:54.857927435Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:54.932970411Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:55.009432954Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:55.084622332Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:55.174205554Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:55.249514581Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:55.325842755Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:55.400935684Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:55.476552138Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:55.551839149Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:55.62690139Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:55.704468968Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:55.780052622Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:55.855468915Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:55.930611764Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:56.005923863Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:56.081114554Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:56.164200108Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:56.241363683Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:56.31666551Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:56.392074794Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:56.468886301Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:56.544383746Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:56.619863623Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:56.695213067Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:56.772802821Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:56.848157833Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:56.923546925Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:56.99942223Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:57.074450871Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:57.149702362Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:57.227649432Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:57.302771737Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:57.384919907Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:57.460132805Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:57.535142853Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:57.610412552Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:57.686223313Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:57.762287964Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:57.83853364Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:57.919789577Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:57.995206957Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:58.075056031Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:58.159821219Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:58.235172583Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:58.313158246Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:58.397253891Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:58.477484345Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:58.553320833Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:58.639384563Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:58.716105349Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:58.793166682Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:58.870022861Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:58.945314544Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:59.021027576Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:59.09819627Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:59.178793064Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:59.255866013Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:59.331099616Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:59.424351515Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:59.499877056Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:59.577576668Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:59.671548127Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:59.746949539Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:59.822626122Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:59.906716967Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:52:59.98292162Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:00.058071733Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:00.142851322Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:00.218086812Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:00.293322847Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:00.368912709Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:00.445245299Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:00.521852708Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:00.599699425Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:00.676091248Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:00.751447124Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:00.826756023Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:00.902167099Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:00.977750562Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:01.062516422Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:01.137663239Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:01.213174061Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:01.288612818Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:01.36455302Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:01.440024385Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:01.515337636Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:01.594014314Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:01.669519279Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:01.745184854Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:01.821049343Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:01.904977243Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:01.981672429Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:02.057895641Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:02.137878637Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:02.220431674Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:02.296160066Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:02.373580667Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:02.449105697Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:02.524424996Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:02.601093174Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:02.68274617Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:02.758113246Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:02.83331312Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:02.917072442Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:02.992129275Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:03.067107483Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:03.151409531Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:03.231494863Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:03.306396718Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:03.390807759Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:03.466067218Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:03.541430646Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:03.618054791Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:03.69510422Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:03.775312178Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:03.851790721Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:03.926578335Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:04.002307655Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:04.077845677Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:04.164739367Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:04.240405902Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:04.318888754Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:04.402793229Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:04.478154897Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:04.567797736Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:04.654129468Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:04.729907524Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:04.80547617Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:04.89174419Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:04.966831487Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:05.047210871Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:05.123847752Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:05.200258551Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:05.278707738Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:05.35445165Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:05.430831761Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:05.507460066Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:05.583247946Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:05.658476653Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:05.733738448Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:05.811833552Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:05.89306872Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:05.969069658Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:06.045946222Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:06.12152834Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:06.199402354Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:06.277048622Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:06.352777173Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:06.429650441Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:06.505071566Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:06.583812148Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:06.661632977Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:06.739403054Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:06.815453081Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:06.892725393Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:06.968590906Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:07.050534273Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:07.125731492Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:07.201418635Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:07.276622798Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:07.352074771Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:07.430505302Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:07.50580409Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:07.581376064Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:07.669802986Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:07.746890751Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:07.897009953Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:08.012596194Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:08.088272297Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:08.174873248Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:08.250247652Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:08.32579105Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:08.411804315Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:08.486953053Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:08.562820679Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:08.648103376Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:08.728590473Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:08.804187823Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:08.888490191Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:08.964212951Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:09.040258114Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:09.115966026Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:09.192815165Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:09.269223628Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:09.344501839Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:09.425414956Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:09.500728464Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:09.576250965Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:09.662344615Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:09.737829677Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:09.81371871Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:09.897185677Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:09.972979062Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:10.048516124Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:10.125398416Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:10.212243433Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:10.287762063Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:10.364245055Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:10.440641869Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:10.523570207Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:10.599275655Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:10.67475294Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:10.750621941Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:10.826275453Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:10.908038818Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:10.984066445Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:11.060163737Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:11.135580638Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:11.221889874Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:11.307778178Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:11.384553397Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:11.462076431Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:11.538130234Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:11.613806721Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:11.690537492Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:11.767880876Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:11.844111577Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:11.920668937Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:11.997017048Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:12.105509871Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:12.226911499Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:12.320696332Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:12.408640369Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:12.484057974Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:12.561079435Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:12.64686425Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:12.722496129Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:12.797874661Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:12.8745918Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:12.950405024Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:13.025943462Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:13.102032754Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:13.178576226Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:13.253960231Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:13.329125417Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:13.413380008Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:13.48910136Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:13.56539299Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:13.651245773Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:13.727595228Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:13.802531708Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:13.885974227Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:13.962727781Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:14.038356364Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:14.11413154Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:14.189644346Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:14.265398434Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:14.341319052Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:14.423364949Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:14.499953222Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:14.597866289Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:14.677788772Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:14.757564181Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:14.832995962Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:14.916707252Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:14.992461756Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:15.067694975Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:15.153793778Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:15.230288001Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:15.306510062Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:15.381765266Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:15.457672539Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:15.537034217Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:15.613155541Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:15.69252589Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:15.768374507Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:15.845038205Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:15.920667332Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:15.997107763Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:16.073086142Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:16.149194378Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:16.224704015Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:16.300329878Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:16.37838367Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:16.45409219Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:16.529418914Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:16.605675407Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:16.681359095Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:16.757762822Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:16.832988713Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:16.908448142Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:16.984196822Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:17.060341602Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:17.135897993Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:17.211569264Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:17.28733148Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:17.363705031Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:17.440546875Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:17.516422052Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:17.592742482Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:17.676719823Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:17.752358838Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:17.827879644Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:17.911900889Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:17.989420435Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:18.065804738Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:18.151543825Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:18.227748797Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:18.303515462Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:18.386860476Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:18.46254986Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:18.540939143Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:18.616933778Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:18.69246492Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:18.768130687Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:18.843833767Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:18.925057767Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:19.001065522Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:19.078623405Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:19.164429437Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:19.240747339Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:19.316325489Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:19.399463109Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:19.474942251Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:19.551231001Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:19.628694802Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:19.70478483Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:19.780293508Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:19.856303279Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:19.93193871Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:20.006889078Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:20.08202892Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:20.1717492Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:20.246870674Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:20.322100597Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:20.397747388Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:20.473269986Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:20.549011914Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:20.624269453Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:20.702749778Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:20.778224471Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:20.853523387Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:20.931390905Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:21.009321336Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:21.085826664Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:21.165366327Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:21.241518755Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:21.317178923Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:21.393085845Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:21.469190081Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:21.545100523Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:21.621053109Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:21.697436164Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:21.775759015Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:21.8512323Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:21.926668945Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:22.0023054Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:22.078385348Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:22.153881386Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:22.229924469Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:22.307885076Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:22.391688975Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:22.46729407Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:22.544246699Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:22.621616708Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:22.697311211Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:22.772953555Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:22.84998564Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:22.927114655Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:23.003480461Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:23.078935763Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:23.165249191Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:23.241578326Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:23.317429887Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:23.401936481Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:23.477524008Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:23.556437361Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:23.641792092Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:23.717320962Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:23.79285684Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:23.869593658Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:23.945171329Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:24.020737863Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:24.096290638Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:24.176763783Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:24.252314029Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:24.327928404Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:24.415517942Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:24.491385631Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:24.568078769Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:24.653530909Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:24.729227429Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:24.804894093Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:24.888555302Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:24.972123903Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:25.048185482Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:25.124838268Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:25.204817456Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:25.280422327Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:25.356005757Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:25.431296321Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:25.515537473Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:25.590758084Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:25.666260842Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:25.742572376Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:25.818290112Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:25.893539235Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:25.968985672Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:26.048252149Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:26.124078942Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:26.202172031Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:26.277926791Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:26.353115306Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:26.42902482Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:26.505036479Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:26.582633018Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:26.658075776Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:26.733621702Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:26.809287502Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:26.889214113Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:26.964952425Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:27.04052456Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:27.118308141Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:27.193739538Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:27.269284761Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:27.345974539Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:27.425061909Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:27.500588284Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:27.577060139Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:27.666295678Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:27.741445856Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:27.817180041Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:27.905353009Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:27.981421212Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:28.056992771Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:28.141262179Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:28.219787464Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:28.295618417Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:28.371578524Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:28.446665693Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:28.522351365Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:28.598111182Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:28.677543324Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:28.753697673Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:28.829281423Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:28.914743131Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:28.992158325Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:29.068481475Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:29.153268457Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:29.228775119Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:29.308039707Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:29.391789814Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:29.467398141Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:29.543218886Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:29.619719798Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:29.695454398Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:29.770939588Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:29.850416691Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:29.925676758Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:30.001275613Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:30.077032966Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:30.165218574Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:30.240914646Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:30.316426268Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:30.392486056Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:30.467985294Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:30.544887458Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:30.620734508Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:30.696176273Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:30.771876953Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:30.847651138Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:30.927519252Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:31.003286461Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:31.079482794Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:31.155257011Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:31.231127197Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:31.30790664Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:31.383636632Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:31.459743653Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:31.53540814Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:31.61091413Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:31.686721307Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:31.767980668Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:31.843230176Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:31.91873207Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:31.994532431Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:32.069891924Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:32.145648252Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:32.221280643Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:32.296902123Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:32.373335098Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:32.449789514Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:32.525787093Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:32.601881761Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:32.677581769Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:32.753432083Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:32.830266151Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:32.9169928Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:32.994536795Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:33.069534524Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:33.155469069Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:33.232463202Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:33.308232139Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:33.392045478Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:33.467918Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:33.543906875Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:33.620147913Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:33.695805296Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:33.770952915Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:33.847660197Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:33.93199335Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:34.007558604Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:34.083945307Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:34.175933514Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:34.258599162Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:34.333943358Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:34.419313098Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:34.495470198Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:34.570897916Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:34.658134266Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:34.733362077Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:34.809505226Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:34.893482599Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:34.969327409Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:35.044923128Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:35.121319143Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:35.200837526Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:35.276058329Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:35.351983332Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:35.427218727Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:35.503327155Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:35.579111996Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:35.654758724Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:35.736616715Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:35.81202408Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:35.887793081Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:35.962942204Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:36.038885542Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:36.115402423Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:36.191169568Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:36.270923409Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:36.346548441Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:36.42192483Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:36.497776839Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:36.573505232Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:36.649523035Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:36.725282148Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:36.804379631Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:36.880172856Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:36.956595079Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:37.032004909Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:37.107563571Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:37.185011693Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:37.261387388Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:37.339983938Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:37.422406543Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:37.49757157Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:37.573084536Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:37.65944571Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:37.735752028Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:37.811425316Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:37.897324501Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:37.972840283Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:38.048584292Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:38.12530831Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:38.200806781Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:38.27683796Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:38.352684914Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:38.428572284Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:38.50386544Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:38.579667337Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:38.666049919Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:38.741919241Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:38.818167831Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:38.901310667Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:38.981369696Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:39.056965191Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:39.141417321Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:39.216780302Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:39.292992123Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:39.36876282Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:39.4444283Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:39.522179113Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:39.597320012Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:39.677102622Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:39.752973704Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:39.829720187Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:39.990586316Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:40.066348885Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:39.914925892Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:40.769092827Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:40.305327783Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:40.381198289Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:40.846243474Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:40.227865933Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:40.613319134Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:40.152120612Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:40.924871832Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:40.457464767Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:40.688684322Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:41.001850605Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:40.536383817Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:41.080104016Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:41.155788472Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:41.231417568Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:41.308541622Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:41.384096509Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:41.460132393Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:41.535855569Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:41.611787132Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:41.687705862Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:41.764211191Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:41.840027776Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:41.915719464Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:41.991730676Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:42.068198436Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:42.147655731Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:42.223444444Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:42.299350918Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:42.375897015Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:42.451699905Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:42.527603051Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:42.603467445Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:42.69052533Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:42.766650782Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:42.842402535Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:42.925586556Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:43.006757372Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:43.08237898Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:43.168178964Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:43.243846268Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:43.319439939Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:43.403429568Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:43.479054408Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:43.554243179Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:43.639279123Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:43.714467382Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:43.792818713Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:43.868646211Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:43.951184241Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:44.026796921Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:44.102520513Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:44.178214377Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:44.255207679Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:44.33661085Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:44.420114778Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:44.495753634Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:44.572597238Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:44.658888427Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:44.734264464Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:44.810193786Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:44.895937034Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:44.97143624Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:45.046656563Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:45.123047043Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:45.198149509Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:45.27350705Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:45.348963824Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:45.426069734Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:45.501698894Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:45.57755532Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:45.652735835Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:45.728602341Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:45.804075243Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:45.880732189Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:45.967069138Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:46.044049288Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:46.119517998Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:46.199369313Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:46.27474279Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:46.350748017Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:46.426575003Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:46.508172576Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:46.583573989Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:46.662082954Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:46.737840947Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:46.813707005Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:46.889347685Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:46.967490438Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:47.04683906Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:47.122353274Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:47.198650697Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:47.274168591Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:47.350645792Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:47.427975001Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:47.503459551Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:47.581756994Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:47.668275737Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:47.743598398Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:47.818833665Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:47.90329498Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:47.978516743Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:48.054396593Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:48.14145387Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:48.217215255Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:48.292659389Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:48.369254287Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:48.44464834Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:48.520143258Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:48.59559152Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:48.677071972Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:48.752417256Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:48.827915663Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:48.912999703Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:48.988449117Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:49.066200698Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:49.153045717Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:49.229095873Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:49.304953643Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:49.389048266Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:49.464456079Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:49.540273881Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:49.616804074Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:49.696719549Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:49.77170915Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:49.847736938Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:49.926720724Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:50.0023399Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:50.07781453Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:50.165025472Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:50.244787507Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:50.320843551Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:50.396816202Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:50.471988589Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:50.547832727Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:50.624076453Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:50.700073616Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:50.775907962Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:50.851641923Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:50.927735055Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:51.003899612Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:51.078851517Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:51.154591078Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:53:51.230152461Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:51.311572752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:51.387336825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:51.462274426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:51.537198554Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:51.612784866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:51.688924143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:51.765473824Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:51.843937381Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:51.921343551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:51.997557228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:52.072780176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:52.148768667Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:52.22388723Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:52.298900767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:52.37621036Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:52.451732159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:52.527777035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:52.603738038Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:52.681445523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:52.764669961Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:52.84178368Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:52.92649194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:53.004753543Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:53.082328355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:53.169131197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:53.245390603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:53.321192053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:53.405721912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:53.484287998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:53.559882501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:53.647215557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:53.726060046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:53.801073935Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:53.877498111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:53.95279034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:54.029915259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:54.107975483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:54.184278858Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:54.260264949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:54.335868669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:54.420559042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:54.495992487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:54.572974717Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:54.658719181Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:54.735137149Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:54.811222249Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:54.895634603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:54.971092881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:55.04670172Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:55.124016914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:55.200583875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:55.276223851Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:55.352639483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:55.428281731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:55.503880266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:55.581080034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:55.657588915Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:55.73338486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:55.813437586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:55.88891548Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:55.964307869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:56.040707533Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:56.116206931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:56.192592323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:56.268437549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:56.345528132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:56.422088533Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:56.497992032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:56.573753993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:56.651569767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:56.730580562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:56.806539101Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:56.882232709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:56.957549258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:57.032803854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:57.108860026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:57.184962375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:57.261211957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:57.336722876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:57.419748751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:57.496405826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:57.571936617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:57.65804374Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:57.735519063Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:57.812145225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:57.896384489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:57.9719124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:58.048084253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:58.124189802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:58.200861724Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:58.277659568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:58.352968597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:58.43028651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:58.506002199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:58.581398012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:58.667392942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:58.743905567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:58.822574214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:58.908039827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:58.983581466Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:59.059375204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:59.144822128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:59.219816498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:59.29530476Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:59.377968808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:59.453097515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:59.528678162Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:59.604419227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:59.679843009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:59.757412765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:59.83318551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:59.919679261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:53:59.995338022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:00.070741899Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:00.157620263Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:00.232852906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:00.308117519Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:00.383418931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:00.459939588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:00.535668621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:00.611465847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:00.687065214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:00.762603365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:00.838083884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:00.913871285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:00.99271779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:01.06813658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:01.143921613Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:01.219408116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:01.295155549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:01.37027232Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:01.448734084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:01.528997404Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:01.604804166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:01.680329997Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:01.757303394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:01.833259694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:01.910014465Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:01.985453319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:02.061541364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:02.137091803Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:02.212375615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:02.288614221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:02.364596249Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:02.442790811Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:02.518784647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:02.596405795Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:02.676569082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:02.752233218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:02.827809289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:02.912498798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:02.987763858Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:03.063495803Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:03.153048338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:03.228771067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:03.304457796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:03.390542327Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:03.465835323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:03.541021439Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:03.617348334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:03.693288217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:03.768923873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:03.845047118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:03.930114487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:04.005913313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:04.081557321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:04.16803248Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:04.244855892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:04.320335739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:04.404998527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:04.482256536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:04.631631861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:04.844187673Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:04.924938742Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:05.003157593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:05.078329084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:05.164776947Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:05.24184817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:05.31753493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:05.393246299Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:05.469281639Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:05.54795691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:05.62611208Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:05.701780601Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:05.776880539Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:05.852485091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:05.928504015Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:06.004531899Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:06.081463216Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:06.157227194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:06.233123301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:06.309348339Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:06.384974075Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:06.468277457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:06.546769175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:06.623384233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:06.699667768Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:06.775691396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:06.851053545Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:06.927998399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:07.00319021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:07.083123254Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:07.159061121Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:07.234738474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:07.310383026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:07.394284111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:07.470952162Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:07.546572842Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:07.624355624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:07.699837966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:07.775179251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:07.851275648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:07.926614309Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:08.002433967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:08.078419803Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:08.165463672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:08.241273378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:08.317378703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:08.401761169Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:08.477013397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:08.552854783Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:08.638846546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:08.716972275Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:08.792472186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:08.868454854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:08.943477416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:09.02130535Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:09.097100976Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:09.178168688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:09.255155494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:09.330720845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:09.414265159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:09.489824686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:09.565526999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:09.651487113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:09.727319123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:09.804370698Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:09.887713985Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:09.962645634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:10.038596845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:10.114388215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:10.190448835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:10.266263149Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:10.343844906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:10.419434577Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:10.494845527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:10.570424031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:10.646441035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:10.722067699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:10.79778502Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:10.876370466Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:10.953923358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:11.029434757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:11.105086253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:11.18053426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:11.255934137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:11.332191272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:11.409454881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:11.48499844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:11.560591536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:11.640044735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:11.715893257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:11.791865237Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:11.867996194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:11.947786389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:12.023774305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:12.099713996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:12.17550319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:12.251380993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:12.326472323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:12.411184713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:12.490435222Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:12.566122783Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:12.651438122Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:12.727051986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:12.803099135Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:12.886359797Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:12.961617049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:13.03809713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:13.116117163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:13.192082294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:13.268022178Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:13.343538729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:13.424367206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:13.499711467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:13.577014309Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:13.663619902Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:13.739266886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:13.816640128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:13.900464732Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:13.976933805Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:14.052376691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:14.139985366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:14.219380709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:14.294303462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:14.370166929Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:14.445125874Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:14.521793253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:14.597689424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:14.67939279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:14.755846023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:14.833505636Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:14.919231316Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:14.994699226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:15.07111665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:15.159425877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:15.234737306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:15.312453559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:15.388050047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:15.463727464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:15.538851755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:15.614741782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:15.690696385Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:15.766457963Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:15.843863909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:15.920506808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:15.995793084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:16.077031102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:16.152929001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:16.231810643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:16.308243363Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:16.384572499Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:16.460058585Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:16.537141776Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:16.612944954Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:16.719346558Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:16.795638669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:16.871180341Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:16.946354392Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:17.022475621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:17.097670857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:17.173129968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:17.248688471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:17.325667565Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:17.409832909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:17.486261054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:17.562424075Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:17.647894617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:17.723331519Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:17.798359745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:17.877128297Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:17.953089493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:18.028724221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:18.104720617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:18.181580574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:18.257097765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:18.332711501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:18.419201925Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:18.494877902Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:18.570416341Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:18.660790005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:18.736108282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:18.813040399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:18.895721632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:18.971938798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:19.047473909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:19.123791813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:19.198719494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:19.274047851Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:19.349354096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:19.425274651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:19.503884194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:19.579157799Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:19.665274907Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:19.741762412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:19.818427455Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:19.903418791Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:19.978364776Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:20.055284862Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:20.140427528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:20.215828077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:20.291617527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:20.368904209Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:20.446191754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:20.521495759Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:20.597645085Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:20.673230404Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:20.748745292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:20.824404052Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:20.900419392Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:20.976806704Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:21.051989652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:21.127523163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:21.203958636Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:21.279805399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:21.355532032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:21.431222569Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:21.50678104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:21.582749916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:21.658803977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:21.734056813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:21.809197264Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:21.884931482Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:21.961777711Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:22.038180159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:22.12205558Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:22.198888209Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:22.278046909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:22.356113598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:22.431619813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:22.506571655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:22.582122702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:22.667997504Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:22.747792563Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:22.823375291Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:22.908203457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:22.983377221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:23.062493233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:23.14832157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:23.223987467Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:23.299980983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:23.376647498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:23.453243132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:23.528892133Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:23.605127411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:23.680831261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:23.757769074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:23.833350138Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:23.918647526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:23.995401914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:24.070866816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:24.156244013Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:24.232257241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:24.309623091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:24.393064492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:24.469428508Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:24.545011779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:24.621249266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:24.697444512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:24.773029672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:24.851103306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:24.926911956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:25.002708926Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:25.081626248Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:25.168351074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:25.243543782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:25.319559891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:25.397638004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:25.473337597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:25.549213032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:25.624660559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:25.700337911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:25.775911967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:25.851942156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:25.927890903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:26.004734956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:26.081540673Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:26.157976145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:26.233661658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:26.30980244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:26.387455845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:26.469155308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:26.545535964Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:26.621182148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:26.69674494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:26.773237117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:26.849855696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:26.925227574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:27.002270093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:27.078429371Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:27.1596375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:27.235275269Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:27.31039652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:27.394841675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:27.471261819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:27.548355859Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:27.625799726Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:27.701521527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:27.777105663Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:27.852840041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:27.928659347Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:28.004664095Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:28.081522356Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:28.169628989Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:28.245286982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:28.321031375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:28.405384881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:28.481340093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:28.556859044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:28.642382962Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:28.717560374Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:28.793050013Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:28.869033513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:28.945050358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:29.021821962Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:29.097334513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:29.180226532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:29.255724107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:29.331266483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:29.418011981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:29.494072474Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:29.570398986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:29.656347612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:29.734721569Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:29.813026405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:29.897112388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:29.972534506Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:30.048038193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:30.124557219Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:30.200164779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:30.276320057Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:30.351940961Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:30.427632171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:30.503752472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:30.579839909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:30.655902866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:30.731985247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:30.808540209Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:30.885011714Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:30.961121168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:31.036844697Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:31.113024263Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:31.190360865Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:31.266261325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:31.343231683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:31.418601961Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:31.494276306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:31.569517622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:31.645090142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:31.720740999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:31.796022092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:31.871649268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:31.947210556Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:32.022471073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:32.098444333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:32.174278935Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:32.250925226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:32.331544934Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:32.416153355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:32.491631154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:32.566759029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:32.65255671Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:32.730238243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:32.805737547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:32.890393808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:32.96583103Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:33.040846745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:33.117456043Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:33.193150516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:33.27917076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:33.354708303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:33.434413377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:33.509872584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:33.585299951Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:33.671126368Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:33.746594663Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:33.822789557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:33.905725449Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:33.981672788Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:34.056863224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:34.142353894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:34.217847629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:34.293484982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:34.370155337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:34.445670321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:34.523745554Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:34.59949206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:34.678018178Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:34.753562986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:34.829125906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:34.914083066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:34.98943328Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:35.071046182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:35.162075373Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:35.239821035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:35.315847895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:35.391549889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:35.467463052Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:35.544324001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:35.620214157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:35.695826869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:35.772154021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:35.847362953Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:35.922894769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:35.999583652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:36.076135734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:36.15346568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:36.229312763Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:36.305228902Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:36.380695437Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:36.457186271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:36.533660624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:36.610700583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:36.689630898Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:36.765539069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:36.841120357Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:36.916660365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:36.997794702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:37.073070323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:37.148620635Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:37.226774301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:37.302047522Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:37.386532678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:37.462276719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:37.53851651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:37.614761645Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:37.69019634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:37.768320854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:37.844001439Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:37.924394617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:38.000309284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:38.077082744Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:38.16367669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:38.239282714Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:38.314944419Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:38.399399142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:38.475353714Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:38.552469258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:38.637467731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:38.712999483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:38.789417451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:38.867591406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:49.062848431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:49.150955704Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:49.225980763Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:49.300979165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:49.382658852Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:49.457898825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:49.533733556Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:49.613148292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:49.688958222Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:49.765247486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:49.841171818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:49.917193174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:50.001189717Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:50.077143713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:50.165551021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:50.242183457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:50.316968641Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:50.392248806Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:50.467851279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:50.543578616Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:50.619541413Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:50.69948521Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:50.775148099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:50.850740747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:50.926872537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:51.002837734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:51.07878053Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:51.154452955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:51.239445124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:51.314732105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:51.390142416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:51.464933104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:51.54141837Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:51.618209975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:51.694565799Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:51.771538206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:51.84692986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:51.92382329Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:51.999607908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:52.074754984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:52.150682068Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:52.226321213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:52.302446059Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:52.385055324Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:52.460556355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:52.536894483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:52.613516518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:52.691793514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:52.769201894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:52.848294578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:52.925966192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:53.001669465Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:53.076749885Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:53.162591182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:53.23842745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:53.316430203Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:53.402332813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:53.478114552Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:53.553214299Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:53.638174756Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:53.713502666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:53.788841455Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:53.864347639Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:53.942944862Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:54.018168963Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:54.093930189Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:54.17594012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:54.251433087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:54.327672367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:54.412767321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:54.491436769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:54.569270528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:54.653752388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:54.729400525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:54.80499919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:54.890182657Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:54.966224846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:55.045525245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:55.122588148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:55.214044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:55.289197828Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:55.364623915Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:55.440692824Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:55.516367906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:55.595776145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:55.672496965Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:55.749547325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:55.825277031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:55.901045265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:55.976666842Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:56.069357074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:56.148804322Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:56.225368757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:56.303625209Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:56.378788285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:56.456363066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:56.5321137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:56.607704749Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:56.683369494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:56.759337986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:56.842329847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:56.918263971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:56.993817515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:57.068891598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:57.144898491Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:57.222239222Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:57.298655975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:57.375933089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:57.451805228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:57.528237533Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:57.608905242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:57.684420194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:57.761437497Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:57.838277198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:57.920759998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:57.996097252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:58.071389673Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:58.157329788Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:58.234774648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:58.310059805Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:58.394311583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:58.469910055Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:58.545942837Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:58.624476987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:58.702283547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:58.778221447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:58.854028754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:58.929981406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:59.007146839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:59.08223769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:59.168081612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:59.243780854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:59.324114863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:59.408670708Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:59.484087515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:59.55974346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:59.645424916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:59.72194199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:59.797476654Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:59.875550896Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:54:59.951291578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:00.026289469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:00.101591107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:00.19979618Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:00.27513817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:00.350805763Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:00.427545015Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:00.504009001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:00.587694117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:00.663492176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:00.738769557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:00.820493981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:00.898248443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:00.977155398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:01.053037234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:01.128518105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:01.20377107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:01.279481128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:01.357045285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:01.433136275Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:01.510072681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:01.586384793Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:01.661988546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:01.737548586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:01.812853424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:01.88835148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:01.96424586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:02.041740096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:02.117057222Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:02.194278431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:02.270763121Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:02.345967509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:02.424669342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:02.502225115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:02.580667905Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:02.668378342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:02.743877518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:02.819907611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:02.905993039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:02.981749498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:03.057738022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:03.150306878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:03.226047912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:03.30331245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:03.390280767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:03.465749479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:03.54157765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:03.617494814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:03.696115494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:03.771267114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:03.846221644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:03.925107542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:04.002683571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:04.078081434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:04.167902261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:04.248395536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:04.329051117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:04.416738386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:04.495159607Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:04.571824843Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:04.658155202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:04.733108356Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:04.813295004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:04.897885249Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:04.974230098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:05.054625484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:05.142550483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:05.236426488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:05.311973728Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:05.395900702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:05.471385542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:05.548564031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:05.625452597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:05.702332427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:05.778827197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:05.855203598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:05.932883148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:06.008085873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:06.084150718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:06.196979302Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:06.273273238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:06.34958183Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:06.426086776Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:06.501625056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:06.579455808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:06.671784436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:06.749818198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:06.826740365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:06.902037106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:06.979906002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:07.055687005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:07.132521203Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:07.207624342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:07.283510594Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:07.359369838Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:07.435460411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:07.511782572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:07.588501376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:07.696725112Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:07.775834533Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:07.865880002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:07.95070721Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:08.028336039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:08.105010491Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:08.180863623Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:08.256246829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:08.331833526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:08.41688816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:08.492464393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:08.568548087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:08.663389925Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:08.738796236Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:08.81661054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:08.902126266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:08.989528764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:09.093605898Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:09.182592764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:09.278719864Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:09.354517795Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:09.431384217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:09.506882561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:09.584069914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:09.669847275Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:09.746395166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:09.825998192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:09.91067935Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:09.986581858Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:10.063116117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:10.155460041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:10.230759023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:10.30634284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:10.384696349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:10.460604233Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:10.5360284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:10.611750938Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:10.687074048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:10.762490151Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:10.837740301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:10.916833081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:10.992272353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:11.067622375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:11.142830156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:11.218130066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:11.293517208Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:11.369670855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:11.446939617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:11.52290523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:11.600029862Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:11.675597647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:11.750853588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:11.826079801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:11.90170781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:11.977644431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:12.05467719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:12.132467846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:12.207511689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:12.282878895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:12.358435928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:12.43398096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:12.51123689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:12.586387583Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:12.670557311Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:12.745813957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:12.820873096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:12.905310028Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:12.981353369Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:13.060648424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:13.146705309Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:13.222372198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:13.298467412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:13.376891258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:13.454397399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:13.529842206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:13.608242596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:13.684282321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:13.759558615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:13.834502425Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:13.919665124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:13.99536475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:14.070622996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:14.155538972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:14.237069218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:14.312308807Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:14.394816247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:14.471452011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:14.546849298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:14.62272499Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:14.70414573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:14.780073359Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:14.856555969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:14.93197732Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:15.007608593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:15.082752597Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:15.169809012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:15.245964035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:15.324264679Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:15.399774447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:15.487613014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:15.567610956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:15.643344215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:15.720393871Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:15.796287323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:15.872935854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:15.948409782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:16.024092416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:16.100294511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:16.175640981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:16.251826756Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:16.332434881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:16.407727143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:16.483323728Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:16.558945273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:16.634371296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:16.71127839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:16.787520998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:16.862896589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:16.938199923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:17.014348129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:17.089724232Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:17.165407346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:17.242008325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:17.319267679Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:17.403386144Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:17.479115434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:17.555138519Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:17.640558437Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:17.717030903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:17.794937592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:17.871165543Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:17.948022717Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:18.025272727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:18.100855648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:18.17849955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:18.253736067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:18.333463159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:18.427816288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:18.503464842Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:18.578849873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:18.665595532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:18.741675066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:18.818029547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:18.902269197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:18.980006092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:19.055414643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:19.146882399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:19.221859042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:19.297183432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:19.374438306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:19.450473039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:19.527081155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:19.602265992Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:19.677521741Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:19.752606993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:19.827746869Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:19.91132568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:19.986935417Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:20.069820589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:20.15592989Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:20.231341897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:20.306952915Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:20.382353274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:20.458076772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:20.534485973Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:20.614014311Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:20.689653968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:20.765293434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:20.841621514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:20.920702743Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:20.997435884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:21.074340002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:21.155581573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:21.230870251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:21.30917416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:21.384925178Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:21.460306689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:21.536093772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:21.614146766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:21.690142108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:21.766564301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:21.841915636Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:21.917443164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:21.993136102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:22.071288585Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:22.147772923Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:22.224265102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:22.300408764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:22.382162981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:22.457696013Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:22.533871196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:22.609469765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:22.685626932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:22.76582238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:22.843339977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:22.923467201Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:22.998738534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:23.074052749Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:23.159642684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:23.235461256Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:23.3144877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:23.398714102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:23.474357151Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:23.549999465Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:23.632084917Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:23.707784159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:23.783105445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:23.862079825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:23.939363307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:24.014471247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:24.089901495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:24.175813514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:24.25134197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:24.366766356Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:24.445677024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:24.521580044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:24.597504792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:24.677566287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:24.753560156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:24.829052228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:24.919618151Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:24.994955054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:25.072093703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:25.159995822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:25.235810106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:25.311658661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:25.396343468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:25.514916911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:25.592253962Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:25.667728338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:25.744288709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:25.821549727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:25.89697671Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:25.972929459Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:26.050077164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:26.125838711Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:26.204002778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:26.286785517Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:26.385331426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:26.460813098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:26.539732277Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:26.621818849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:26.697967024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:26.776291349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:26.85203952Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:26.930690984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:27.0072799Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:27.088431806Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:27.166953573Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:27.245044104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:27.321416537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:27.409700773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:27.48512702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:27.560274608Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:27.645581277Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:27.721573227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:27.796803888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:27.873048192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:27.950337466Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:28.026045349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:28.105690743Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:28.195225584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:28.274189019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:28.349669699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:28.499148228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:28.589119585Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:28.845208522Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:28.931410368Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:29.148515096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:29.225359822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:29.308671238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:29.392657574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:29.474798706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:29.550514172Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:29.632859979Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:29.70826165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:29.792415635Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:29.869810863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:29.946202496Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:30.021387173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:30.097095536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:30.176772067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:30.252843921Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:30.329465764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:30.405331856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:30.480863257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:30.55786168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:30.634677478Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:30.710273039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:30.785691223Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:30.862093512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:30.937385166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:31.022475961Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:31.098613128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:31.175014201Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:31.25041056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:31.325963593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:31.457886965Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:31.534378408Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:31.61048719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:31.68729374Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:31.782730081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:31.873678792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:31.964695376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:32.041993962Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:32.117116847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:32.193625217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:32.269292683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:32.349999113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:32.425707091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:32.501099482Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:32.579946501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:32.666265213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:32.741485122Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:32.816696199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:32.899961183Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:32.975391143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:33.052654145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:33.13830645Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:33.217583969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:33.293156202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:33.369343545Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:33.444608287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:33.520186376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:33.606451839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:33.6816817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:33.756866889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:33.833485821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:33.918428614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:33.993720012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:34.06896789Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:34.156912282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:34.233438541Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:34.308911669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:34.39147719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:34.46732917Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:34.542737081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:34.618717446Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:34.697677938Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:34.773119194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:34.848897253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:34.924443406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:35.003367129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:35.079970701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:35.165641821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:35.246602526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:35.321806019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:35.397004168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:35.473036374Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:35.548424125Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:35.623725187Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:35.698875976Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:35.777821012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:35.852931672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:35.928019356Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:36.003232353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:36.07879345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:36.154796888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:36.231082952Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:36.311370914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:36.386399877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:36.461811084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:36.537164979Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:36.612965342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:36.688102019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:36.763420745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:36.839630329Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:36.915138177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:36.990327942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:37.069836184Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:37.145853414Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:37.221084011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:37.2962524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:37.373557227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:37.449353718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:37.524748893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:37.601085102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:37.676723416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:37.751988894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:37.827253316Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:37.914191394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:37.989277958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:38.064664941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:38.151082565Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:38.226131177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:38.301413807Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:38.384490693Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:38.46215498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:38.537529739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:38.613011091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:38.690562929Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:38.766221403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:38.842223528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:38.923492876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:39.001997427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:39.081593637Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:39.166519951Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:39.242120312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:39.31977855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:39.406114446Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:39.485651616Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:39.562776633Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:39.647538369Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:39.723117546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:39.798479377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:39.875202982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:39.950571981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:40.02868648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:40.105896362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:40.181263601Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:40.257068796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:40.332999849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:40.408293935Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:40.484876995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:40.560337003Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:40.638114794Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:40.713352688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:40.788956665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:40.864518594Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:40.940945012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:41.016786592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:41.092115559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:41.169709765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:41.245119276Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:41.320669685Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:41.395743769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:41.470785117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:41.546594984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:41.622701911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:41.698162847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:41.773578758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:41.849163759Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:41.924569655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:42.022406693Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:42.101014157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:42.178186087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:42.25748303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:42.332882942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:42.417486052Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:42.494559516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:42.576087651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:42.692279757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:42.884931498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:42.960233713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:43.045677791Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:43.130721674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:43.222332664Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:43.298775498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:43.408684884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:43.524429627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:43.609489893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:43.690759881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:43.813023154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:43.898890757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:44.108010316Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:44.238410761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:44.34765454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:44.473258072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:44.549641097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:44.636769097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:44.713058426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:44.792802702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:44.908617525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:44.988606155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:45.067453558Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:45.230820006Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:45.316791802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:45.394172054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:45.4729544Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:45.553483069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:45.650647684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:45.727204119Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:45.804202191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:45.880362686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:45.956235242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:46.034334478Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:46.112202446Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:46.1944303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:46.270209927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:46.350521665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:46.495937433Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:46.639773184Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:46.729134071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:46.805529896Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:46.932159615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:47.019162717Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:47.094745383Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:47.171959041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:47.265858599Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:47.342566427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:47.432354455Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:47.521589549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:47.597387256Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:47.688126429Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:47.76368935Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:47.842492913Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:47.925540551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:48.000993007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:48.242299489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:48.374673426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:48.456498267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:48.53256353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:48.610781806Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:48.686854813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:48.770072948Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:48.943996785Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:49.021203659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:49.097926176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:49.180191566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:49.258667765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:49.348148366Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:49.429443986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:49.544290287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:49.664875655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:49.748450723Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:49.827458959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:49.915462968Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:49.993284377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:50.071516957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:50.167045588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:50.245551355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:50.321047428Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:50.397393525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:50.47314032Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:50.549772116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:50.625897987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:50.721326424Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:50.808375672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:50.884689513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:51.013427285Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:51.088723867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:51.197135318Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:51.285844998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:51.467441938Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:51.542366293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:51.618064159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:51.696260676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:51.771505098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:51.848630115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:51.924464591Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:52.000470428Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:52.075958693Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:52.153517795Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:52.228776041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:52.304776694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:52.388245681Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:52.605252745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:52.681501625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:52.75895471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:52.835531753Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:52.91878829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:52.994759183Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:53.094205486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:53.273703076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:53.349820499Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:53.427754101Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:53.502925114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:53.579728272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:53.66724418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:53.742419801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:53.82551272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:53.909692209Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:54.053262838Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:54.154880491Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:54.368416448Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:54.510902265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:54.607319353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:54.722110518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:54.826804971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:54.934576415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:55.02899377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:55.135277999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:55.221205987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:55.300255472Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:55.376608098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:55.452511214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:55.531261817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:55.606693984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:55.68422355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:55.760466862Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:55.835800181Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:55.913787191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:55.993451403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:56.071826097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:56.146895061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:56.223783532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:56.299145235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:56.381464514Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:56.458249975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:56.540510406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:56.618324966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:56.694794105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:56.770404386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:56.846438064Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:56.921927993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:56.998358699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:57.07619774Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:57.152550173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:57.228114694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:57.305101278Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:57.388735067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:57.463928544Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:57.547955616Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:57.62376718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:57.698864241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:57.776964148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:57.852700159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:57.928672461Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:58.004011188Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:58.083614246Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:58.170281666Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:58.245973932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:58.32153871Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:58.405827993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:58.481057247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:58.556487495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:58.646728167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:58.722067214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:58.798670978Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:58.879643459Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:58.95537387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:59.030888407Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:59.107539819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:59.189309844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:59.265709126Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:59.344287886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:59.423823009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:59.498740227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:59.574425678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:59.660573956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:59.73699311Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:59.812122395Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:59.897631434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:55:59.974806564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:00.050009162Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:00.13415358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:00.21310924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:00.310927942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:00.391830886Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:00.467283726Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:00.542436947Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:00.617900124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:00.692957504Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:00.769317937Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:00.848259773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:00.923594884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:00.999123501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:01.07465391Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:01.156042268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:01.232671728Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:01.307853333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:01.384071013Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:01.460793979Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:01.536690311Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:01.613265659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:01.688600482Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:01.764055626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:01.842612242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:01.918029882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:01.993465314Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:02.068764777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:02.143976175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:02.234598515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:02.309948026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:02.396543445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:02.472883846Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:02.547786537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:02.623829143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:02.699072637Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:02.774678791Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:02.850340817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:02.93030468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:03.007779493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:03.083126252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:03.169739559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:03.245681364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:03.320863546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:03.40581978Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:03.481751185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:03.556862454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:03.641162905Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:03.71629155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:03.791386466Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:03.867774612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:03.943709089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:04.0221178Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:04.114212219Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:04.19998571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:04.276134749Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:04.363951877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:04.442155785Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:04.527992764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:04.621145787Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:04.696790565Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:04.914658822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:04.990104494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:05.090294197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:05.180163858Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:05.258322998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:05.339810588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:05.46578046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:05.572815225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:05.649664816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:05.726074434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:05.804756299Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:05.880232628Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:05.959785126Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:06.035621266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:06.111400574Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:06.188894299Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:06.264850601Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:06.340204016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:06.41582345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:06.493235638Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:06.571305146Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:06.666904049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:06.753376203Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:06.832815516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:06.908381222Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:06.983983439Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:07.070149382Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:07.145330123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:07.22027355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:07.295686838Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:07.371623556Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:07.446670184Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:07.522134736Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:07.597420503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:07.677847282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:07.752831894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:07.828615585Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:07.913977455Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:07.990745669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:08.067727229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:08.162296458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:08.242811655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:08.318869621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:08.404303268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:08.520631217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:08.611484984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:08.690929769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:08.787881135Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:08.863726587Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:08.942342948Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:09.018573556Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:09.09944818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:09.177620153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:09.257041994Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:09.336842079Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:09.427695589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:09.505127554Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:09.589594471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:09.677493136Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:09.76324445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:09.841537543Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:09.925648489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:10.00231187Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:10.081269002Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:10.166866331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:10.242142273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:10.318064622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:10.393481238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:10.47179094Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:10.548487217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:10.623857561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:10.69976727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:10.778061355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:10.853799702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:10.929822501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:11.0067407Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:11.082142052Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:11.157631725Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:11.240506881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:11.317534522Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:11.396451686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:11.473888387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:11.552043207Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:11.627615792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:11.703260891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:11.779656941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:11.855408088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:11.932204462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:12.013519315Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:12.089646818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:12.165763345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:12.242468711Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:12.318953178Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:12.406822818Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:12.482906609Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:12.560133419Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:12.644772786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:12.720492061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:12.797169778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:12.87392756Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:12.949511954Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:13.026881806Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:13.106866725Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:13.182470863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:13.257661076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:13.334281257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:13.420856804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:13.496865298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:13.572619229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:13.659331641Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:13.734329629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:13.80946637Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:13.893805734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:13.971648647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:14.046830637Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:14.123451713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:14.201779911Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:14.277023661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:14.352759993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:14.42796387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:14.503293702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:14.582371315Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:14.669455411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:14.751330558Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:14.834003184Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:14.921261202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:15.005480757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:15.081669061Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:15.173500022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:15.251321559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:15.328979542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:15.405968558Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:15.481361078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:15.558294317Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:15.636375633Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:15.712745571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:15.790404546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:15.866059468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:15.942529055Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:16.018139561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:16.094946879Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:16.174753365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:16.250151901Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:16.325403203Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:16.407307598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:16.488762772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:16.564950212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:16.64119442Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:16.717891306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:16.793316306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:16.869967815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:16.946323448Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:17.021613119Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:17.097414379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:17.172606033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:17.248413821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:17.323924774Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:17.408707086Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:17.486559183Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:17.561640116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:17.647481767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:17.723123186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:17.798575098Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:17.876960737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:17.952522186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:18.029578115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:18.105073772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:18.180794455Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:18.256862374Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:18.33244888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:18.41659237Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:18.492603648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:18.568632942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:18.654443873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:18.729536678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:18.80548882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:18.889273138Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:18.96542077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:19.040863786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:19.118275719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:19.19787225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:19.272999039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:19.349890006Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:19.426122471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:19.501265132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:19.579664819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:19.667102998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:19.74326999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:19.818658958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:19.903194388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:19.978642716Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:20.055263953Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:20.141491752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:20.217138995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:20.293823592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:20.374760297Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:20.451198395Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:20.526879782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:20.603097079Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:20.696241589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:20.773669394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:20.84886652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:20.924575587Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:21.000353807Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:21.076594463Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:21.152453164Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:21.228310457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:21.304589418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:21.380303029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:21.456293027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:21.531988398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:21.607715193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:21.683774568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:21.761076611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:21.837086226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:21.912987615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:21.98866049Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:22.064684856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:22.142878525Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:22.219800372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:22.296365512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:22.373940423Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:22.450269816Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:22.5260737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:22.601792943Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:22.677458202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:22.752938755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:22.831448939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:22.916420821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:22.99148953Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:23.066761217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:23.152555284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:23.228384896Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:23.304393614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:23.389747165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:23.465367943Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:23.540857328Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:23.618548751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:23.69417401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:23.769699299Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:23.845346829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:23.925522503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:24.001168177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:24.076211893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:24.161672357Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:24.237488273Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:24.312900377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:24.396523414Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:24.473487854Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:24.548965591Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:24.626481749Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:24.70379064Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:24.779286777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:24.856082224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:24.93244381Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:25.012090965Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:25.08874529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:25.173064142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:25.248639512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:25.32383139Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:25.399339559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:25.474671502Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:25.554545988Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:25.630827765Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:25.706654882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:25.782286956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:25.85808956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:25.933498048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:26.008906344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:26.086125379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:26.161442154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:26.236715377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:26.312055352Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:26.387683491Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:26.463514767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:26.539104665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:26.617185437Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:26.693167115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:26.768764565Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:26.844706114Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:26.92020686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:26.996142393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:27.071800612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:27.14933421Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:27.225275023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:27.30091337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:27.383890736Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:27.459711004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:27.536297969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:27.612788804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:27.689212054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:27.769486161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:27.845251004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:27.924499244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:28.000081398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:28.075529214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:28.165671774Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:28.241204456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:28.318506371Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:28.405165631Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:28.480547367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:28.555777165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:28.641491488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:28.718836604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:28.794241604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:28.870264018Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:28.945967069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:29.021692457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:29.097116081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:29.177346603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:29.263500258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:29.339401487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:29.421262778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:29.496559649Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:29.580458528Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:29.666808441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:29.743486318Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:29.826258466Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:29.91179381Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:29.987323804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:30.064353205Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:30.15189529Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:30.228259884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:30.304429084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:30.383564778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:30.459295958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:30.534820351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:30.612297245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:30.689538296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:30.765418565Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:30.841609429Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:30.921315593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:30.998002047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:31.073646313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:31.15109031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:31.226797842Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:31.302532125Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:31.379656087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:31.458631812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:31.53446344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:31.610153628Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:31.685836039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:31.761988342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:31.83774125Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:31.913871346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:31.992268185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:32.068037957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:32.143759856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:32.220011201Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:32.296064784Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:32.372669348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:32.448490001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:32.525489033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:32.601903132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:32.678067596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:32.753969305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:32.82909891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:32.912774588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:32.988407654Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:33.065917636Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:33.152231517Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:33.241053263Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:33.317055709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:33.40146829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:33.477132813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:33.553564096Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:33.640488862Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:33.715977191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:33.790914603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:33.866381652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:33.941520505Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:34.017215684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:34.092857359Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:34.176991537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:34.252626043Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:34.328348071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:34.416933175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:34.492717891Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:34.568777234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:34.655485134Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:34.732993804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:34.808691223Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:34.892534998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:34.967845054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:35.043109188Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:35.119329493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:35.194618748Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:35.273119716Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:35.348978673Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:35.424869502Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:35.500725899Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:35.576541111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:35.653418447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:35.729187163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:35.80681593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:35.882701415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:35.95822216Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:36.034063677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:36.109312324Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:36.184761484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:36.260630841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:36.33880451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:36.417094468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:36.492848752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:36.568743421Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:36.644659051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:36.722597037Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:36.800897779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:36.878241999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:36.954251038Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:37.031332119Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:37.117437165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:37.198043307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:37.273787255Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:37.351336021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:37.428059531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:37.50414777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:37.579955751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:37.668361333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:37.744076544Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:37.819652106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:37.904235153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:37.980110686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:38.05603486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:38.143239917Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:38.218418739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:38.297370976Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:38.373293742Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:38.452092217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:38.527680387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:38.603231661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:38.679175994Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:38.754642275Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:38.829952459Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:38.914568658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:38.991465417Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:39.066742928Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:39.152288193Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:39.227958892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:39.303446197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:39.387195699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:39.462526235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:39.540433469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:39.616577901Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:39.692179223Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:39.767753729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:39.843289386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:39.922674972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:39.99789581Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:40.074929883Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:40.16185737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:40.237936361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:40.313446451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:40.389374464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:40.464803689Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:40.540652022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:40.618144595Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:40.694177634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:40.77124294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:40.846896294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:40.924197634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:41.002123684Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:41.077680078Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:41.154542822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:41.229722892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:41.305063155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:41.382284782Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:41.457921593Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:41.532948253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:41.608529927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:41.685647425Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:41.761171339Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:41.836874294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:41.913974288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:41.989684987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:42.06536343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:42.140963441Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:42.217830504Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:42.293385394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:42.369471969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:42.445179693Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:42.521019546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:42.60028897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:42.676716924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:42.756172718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:42.831358196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:42.916226238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:42.991668967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:43.067417427Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:43.152930147Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:43.22993894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:43.306242798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:43.38901677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:43.465521237Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:43.540993502Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:43.61673809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:43.691798895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:43.770727228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:43.848288186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:43.924420266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:43.999787346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:44.074920727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:44.161423698Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:44.237080093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:44.312220227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:44.398492731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:44.473600128Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:44.551913798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:44.637129012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:44.713062401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:44.788585931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:44.864433432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:44.940098755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:45.015537708Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:45.090710226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:45.177831315Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:45.256334811Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:45.333259347Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:45.408873629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:45.485569139Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:45.561055132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:45.636631622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:45.711821356Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:45.787305718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:45.862746526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:45.939515509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:46.014874812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:46.090655849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:46.170810914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:46.246221802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:46.321437841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:46.396622487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:46.479097992Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:46.554582257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:46.630927491Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:46.706882513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:46.782696158Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:46.858320553Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:46.933919251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:47.010672105Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:47.087898148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:47.163471406Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:47.240727946Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:47.316091282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:47.399668238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:47.475171544Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:47.551261991Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:47.637430878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:47.71300084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:47.800540878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:47.885194709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:47.961056354Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:48.036832655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:48.116044766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:48.190785664Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:48.266898703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:48.343657798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:48.42719469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:48.516862237Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:48.611789231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:48.688907497Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:48.764052142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:48.838869777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:48.921293921Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:48.996158212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:49.071673614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:49.156950076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:49.235468772Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:49.3115909Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:49.396675648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:49.47181863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:49.546616072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:49.62335139Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:49.699341548Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:49.778110967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:49.853895364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:49.929722961Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:50.005699551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:50.08121348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:50.157065845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:50.243142284Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:50.319651104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:50.395844336Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:50.472366436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:50.547904526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:50.625356651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:50.701017622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:50.777231399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:50.855323915Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:50.931643709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:51.007627051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:51.084370082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:51.16037976Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:51.236028155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:51.31105856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:51.392386981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:51.467669388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:51.543432504Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:51.619694346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:51.696016572Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:51.771377636Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:51.846676651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:51.925928123Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:52.00192353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:52.077404115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:52.153785349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:52.229126925Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:52.304534902Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:52.387855727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:52.46827134Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:52.545209892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:52.621661975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:52.697213761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:52.772578153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:52.848243348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:52.924534566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:53.002828748Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:53.078271221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:53.165233012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:53.24134138Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:53.317329586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:53.401741752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:53.477338338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:53.554009912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:53.639630377Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:53.714612781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:53.792046059Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:53.869241862Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:53.946576226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:54.022723826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:54.098377213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:54.178246323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:54.256149462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:54.331732192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:54.417081103Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:54.492873755Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:54.569004555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:54.654212473Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:54.730008101Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:54.808404716Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:54.898728559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:54.975435748Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:55.054325041Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:55.14283152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:55.22089786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:55.296400974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:55.371750742Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:55.447647555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:55.524695516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:55.600075365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:55.676763418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:55.752448326Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:55.829466975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:55.905707312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:55.981255706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:56.056852292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:56.1325268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:56.211336251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:56.28792824Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:56.364026176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:56.441621471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:56.517247817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:56.593463354Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:56.673725941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:56.749869701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:56.826312024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:56.902721355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:56.98748882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:57.063173983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:57.138463847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:57.219684331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:57.304182737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:57.391742999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:57.488541788Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:57.567811116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:57.659155033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:57.740635552Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:57.819649933Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:57.908724035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:57.985241399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:58.066460155Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:58.152562802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:58.231373181Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:58.313324713Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:58.398833178Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:58.476958015Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:58.553308977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:58.638829185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:58.715398198Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:58.794486116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:58.87038453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:58.948146259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:59.032458071Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:59.109197421Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:59.18930999Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:59.272611296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:59.349870876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:59.425515079Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:59.505871875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:59.582049747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:59.667323617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:59.759959835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:59.834871327Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:59.919091426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:56:59.996204124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:00.073190485Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:00.16122592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:00.2459282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:00.323424966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:00.3993301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:00.475683142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:00.552353308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:00.629320628Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:00.709553647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:00.785778176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:00.86115092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:00.936956308Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:01.013755819Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:01.089757882Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:01.166268974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:01.245321532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:01.320820966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:01.39614747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:01.471459989Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:01.549627034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:01.626079758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:01.701918523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:01.777754024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:01.852920622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:01.929232224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:02.005113165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:02.080717432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:02.156907208Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:02.23295084Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:02.309217289Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:02.392150303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:02.467268709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:02.543989211Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:02.620991956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:02.696997699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:02.775650221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:02.851310296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:02.926516894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:03.002041416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:03.077433297Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:03.163634889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:03.249717471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:03.328794094Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:03.421639306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:03.498303519Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:03.573418213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:03.660067553Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:03.735439786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:03.811880253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:03.897762833Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:03.973000568Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:04.05204199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:04.138407328Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:04.215688124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:04.293339964Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:04.369277994Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:04.453795824Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:04.530202115Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:04.610202651Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:04.686431436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:04.76608864Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:04.841869677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:04.922376202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:05.00882634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:05.087978036Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:05.172694204Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:05.250319836Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:05.325718564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:05.400994092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:05.480647168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:05.563582934Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:05.638749468Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:05.718674836Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:05.800858018Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:05.879761039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:05.955384505Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:06.038061645Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:06.119445075Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:06.195208064Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:06.271888565Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:06.347548129Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:06.426875314Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:06.504142349Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:06.580103068Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:06.660803355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:06.737066412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:06.813903492Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:06.889128171Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:06.969483974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:07.045170418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:07.120683612Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:07.19957828Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:07.293551696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:07.371179856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:07.446423319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:07.521778815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:07.598894617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:07.676080276Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:07.757116503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:07.832883267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:07.918693303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:07.99393219Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:08.069495624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:08.155790337Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:08.231153513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:08.309797203Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:08.393589138Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:08.468820409Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:08.544601542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:08.62032661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:08.695970685Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:08.771364229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:08.848470304Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:08.925116149Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:09.00602639Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:09.082699916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:09.170672438Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:09.246288737Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:09.321664458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:09.409036397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:09.48505238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:09.561649873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:09.646733758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:09.723446388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:09.80476665Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:09.891087699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:09.970174081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:10.050454812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:10.135726282Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:10.210854384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:10.286211897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:10.362759629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:10.440928978Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:10.517660489Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:10.593985531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:10.669580037Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:10.745472627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:10.82111363Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:10.89799007Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:10.973324318Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:11.049849266Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:11.125182682Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:11.209794722Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:11.28733328Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:11.362668904Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:11.437807246Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:11.51620959Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:11.592192005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:11.668113363Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:11.743439035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:11.819530346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:11.896126943Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:11.971602153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:12.050217907Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:12.125558267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:12.204673802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:12.286859256Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:12.362662629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:12.438103694Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:12.513768153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:12.592184097Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:12.673723977Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:12.749048305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:12.824346137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:12.90873795Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:12.991930103Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:13.067638371Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:13.164556169Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:13.23979688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:13.315647933Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:13.399617918Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:13.47488343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:13.550034732Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:13.634880086Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:13.71550162Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:13.792040585Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:13.868607997Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:13.944531563Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:14.020303832Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:14.096936557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:14.176347135Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:14.254037632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:14.329332679Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:14.413767693Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:14.488862099Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:14.563974808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:14.648829026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:14.736236231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:14.817548364Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:14.900934823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:14.981340068Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:15.062847275Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:15.148266747Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:15.248629861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:15.332895017Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:15.415615133Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:15.492697047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:15.568277314Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:15.644315761Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:15.719568312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:15.794943745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:15.870691021Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:15.9497743Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:16.025002627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:16.100533261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:16.175960566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:16.253343859Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:16.331351926Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:16.414173068Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:16.492210735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:16.579895319Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:16.661400798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:16.738372471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:16.815746068Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:16.904723401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:16.981806147Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:17.057847634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:17.138109453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:17.230617382Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:17.309157679Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:17.407414051Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:17.486720436Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:17.562717187Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:17.660123919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:17.736592226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:17.817302594Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:17.904128544Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:17.985628136Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:18.069304742Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:18.157484786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:18.259454829Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:18.338325881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:18.420731338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:18.498429995Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:18.581599043Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:18.668614372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:18.744940662Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:18.824224135Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:18.914141861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:18.99264955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:19.070248301Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:19.157872404Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:19.236190907Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:19.312800688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:19.399986706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:19.47971764Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:19.555756247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:19.640040987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:19.715347523Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:19.790732044Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:19.868092073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:19.945532294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:20.02195801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:20.099683899Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:20.175355334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:20.26543559Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:20.354933152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:20.445962826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:20.524681045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:20.602704473Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:20.683992926Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:20.759684362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:20.836652035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:20.917894536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:21.032095168Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:21.111834358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:21.18778826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:21.281806893Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:21.37375296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:21.457528831Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:21.533147338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:21.612327834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:21.689255091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:21.774771076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:21.851891582Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:21.926918243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:22.00450973Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:22.081838719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:22.161706134Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:22.240361952Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:22.317500955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:22.401800511Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:22.477435147Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:22.553037718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:22.638536742Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:22.716621867Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:22.792705179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:22.86926536Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:22.944877019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:23.020155714Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:23.10209259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:23.179410187Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:23.259394083Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:23.336035736Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:23.420178139Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:23.496222955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:23.572386715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:23.65750596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:23.732702991Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:23.811845951Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:23.895443132Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:23.97059661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:24.046399759Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:24.123745676Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:24.199561849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:24.274607294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:24.351389589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:24.426387866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:24.50270862Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:24.578256215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:24.664416334Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:24.740434526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:24.816266635Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:24.903205259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:24.978747733Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:25.055669197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:25.14092358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:25.21651015Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:25.292406196Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:25.368126401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:25.44497116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:25.521007336Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:25.596820469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:25.672914501Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:25.748612945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:25.825127141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:25.900769712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:25.976730751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:26.052271209Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:26.128266136Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:26.204096678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:26.279342029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:26.355581758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:26.431472652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:26.51146042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:26.587396435Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:26.662613306Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:26.737978434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:26.813492236Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:26.889185208Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:26.965051718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:27.041237111Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:27.117396615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:27.195644974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:27.272394564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:27.348663286Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:27.423799004Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:27.499396903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:27.574676975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:27.661229067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:27.737049432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:27.81219475Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:27.895894397Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:27.97196382Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:28.047382517Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:28.127354669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:28.202192272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:28.278015486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:28.357864884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:28.433357342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:28.508514789Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:28.583677067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:28.67017239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:28.745675248Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:28.820649493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:28.904325299Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:28.979803773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:29.054931779Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:29.142062244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:29.217545486Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:29.293616926Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:29.376880088Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:29.452465955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:29.528492754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:29.604420352Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:29.681314457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:29.757856173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:29.833535033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:29.916659954Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:29.992319709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:30.067862632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:30.153669052Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:30.231196347Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:30.307620238Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:30.383433403Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:30.460707991Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:30.537116619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:30.612875575Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:30.68863834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:30.767114157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:30.843406783Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:30.919486543Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:30.99533206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:31.070644452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:31.147922144Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:31.223270537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:31.302901117Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:31.380063064Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:31.455991527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:31.531682675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:31.60805495Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:31.683492527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:31.762648542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:31.85574531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:31.933413086Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:32.008969225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:32.084645556Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:32.160315712Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:32.238280419Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:32.31362558Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:32.404559861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:32.482077972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:32.568799217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:32.654150305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:32.730090191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:32.805705018Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:32.888544176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:32.968669897Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:33.043912817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:33.120222723Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:33.196019056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:33.273503727Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:33.348945272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:33.424342561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:33.502543527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:33.577792718Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:33.667972239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:33.743762108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:33.818746113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:33.902830339Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:33.97855656Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:34.054571167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:34.140649686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:34.216128288Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:34.291208005Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:34.366486413Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:34.441936023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:34.518299177Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:34.599856722Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:34.677157614Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:34.753108989Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:34.828941706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:34.913991447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:34.98956205Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:35.065950101Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:35.152068556Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:35.229396361Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:35.304905939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:35.380406781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:35.456102313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:35.531986647Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:35.609113938Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:35.68615214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:35.761862904Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:35.837460227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:35.913589331Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:35.989450305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:36.065347151Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:36.141106524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:36.220216971Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:36.295892663Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:36.371576643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:36.449613255Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:36.525379444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:36.601164577Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:36.677507507Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:36.756143262Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:36.832025228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:36.907689815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:36.983850984Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:37.059897944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:37.137089811Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:37.212717887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:37.29044912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:37.366830259Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:37.44264688Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:37.517656197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:37.592929741Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:37.673575052Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:37.751194124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:37.826636661Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:37.910918522Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:37.986486372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:38.063264252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:38.149091024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:38.22459385Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:38.30201372Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:38.385634678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:38.461037887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:38.536446696Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:38.614434124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:38.690097431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:38.765681826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:38.841876883Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:38.922011533Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:38.997481687Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:39.073694504Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:39.158927895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:39.234192798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:39.309777577Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:39.39488943Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:39.470531938Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:39.546349519Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:39.62292762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:39.69857304Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:39.782225006Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:39.858742338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:39.93711073Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:40.013075513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:40.08881975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:40.172510244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:40.248335281Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:40.326519415Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:40.402131682Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:40.479283389Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:40.556201654Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:40.631803617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:40.707441933Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:40.782739957Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:40.858357152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:40.934043884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:41.01188507Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:41.087921118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:41.163940941Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:41.239819739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:41.315591912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:41.391702809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:41.467373892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:41.544582048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:41.620608912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:41.696420253Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:41.781860333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:41.857917949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:41.933369287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:42.009552856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:42.08831546Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:42.163953967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:42.239684604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:42.316291537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:42.400891065Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:42.476810471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:42.552898904Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:42.637933348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:42.713500207Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:42.798657564Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:42.879245691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:42.955163849Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:43.030468817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:43.105976059Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:43.183134839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:43.260252721Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:43.33616416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:43.422034453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:43.497166939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:43.572548996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:43.658571835Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:43.733734817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:43.80892868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:43.89329691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:43.968509685Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:44.044206305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:44.120261265Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:44.195628473Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:44.273879744Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:44.349091719Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:44.424283534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:44.499551798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:44.574937215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:44.660569393Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:44.736652673Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:44.811949001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:44.894586781Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:44.9697881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:45.045006507Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:45.123196561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:45.198481241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:45.273988515Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:45.350227125Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:45.425683039Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:45.501342699Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:45.576712787Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:45.65223411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:45.727592294Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:45.802952815Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:45.880385485Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:45.955557972Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:46.03145757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:46.106697386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:46.182188884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:46.258359557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:46.335158844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:46.410688167Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:46.485896526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:46.561254838Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:46.638901239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:46.714180927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:46.789514567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:46.866416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:46.942227405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:47.017542805Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:47.093087072Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:47.168648619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:47.245871303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:47.323718409Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:47.411247983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:47.488137159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:47.563962581Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:47.648866624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:47.724430731Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:47.799887381Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:47.883429586Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:47.962138013Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:48.037590951Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:48.113447636Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:48.189979657Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:48.265211601Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:48.341099615Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:48.421735518Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:48.498055312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:48.573380505Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:48.66134906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:48.737903993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:48.813453219Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:48.897064609Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:48.973918745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:49.05204531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:49.137130251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:49.21225029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:49.287350392Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:49.363516873Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:49.440572483Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:49.516674611Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:49.595967557Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:49.67643757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:49.752529618Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:49.827946588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:49.912524579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:49.988573843Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:50.064342624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:50.154385632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:50.232013632Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:50.308465588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:50.384203745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:50.459757932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:50.53529839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:50.61072832Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:50.696823159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:50.774163092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:50.849503453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:50.925709742Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:51.001563932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:51.0768113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:51.153384089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:51.231681792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:51.307116714Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:51.383580798Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:51.458834054Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:51.534418257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:51.610086333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:51.685842089Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:51.762860387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:51.838822418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:51.91482461Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:51.990394252Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:52.069004343Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:52.145227784Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:52.220818452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:52.297412457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:52.374286817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:52.45040069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:52.525812187Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:52.601660617Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:52.677491479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:52.752722462Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:52.832341267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:52.918555052Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:52.993994517Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:53.069758722Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:53.156414751Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:53.232246029Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:53.308001242Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:53.394453173Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:53.470083488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:53.54667471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:53.623217739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:53.698790358Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:53.775824464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:53.851371579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:53.932278205Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:54.007769095Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:54.087555293Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:54.172860717Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:54.255339743Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:54.333287106Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:54.417156195Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:54.497111771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:54.574081012Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:54.660201068Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:54.736563295Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:54.813568793Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:54.89785763Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:54.978200538Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:55.055603704Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:55.140223872Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:55.215700234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:55.291127796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:55.366556477Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:55.442071303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:55.520470992Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:55.596576832Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:55.672112683Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:55.747975065Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:55.823931048Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:55.901142532Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:55.97690264Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:56.052411035Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:56.127633634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:56.203377487Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:56.280664844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:56.357031839Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:56.43225927Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:56.507963251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:56.588358447Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:56.664088796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:56.739502534Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:56.814934127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:56.891693894Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:56.966930638Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:57.042345399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:57.120009304Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:57.196779215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:57.272699326Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:57.348596268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:57.424272856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:57.502840962Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:57.583522274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:57.671902065Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:57.747412283Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:57.822557954Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:57.907930706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:57.983333243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:58.061672579Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:58.15086777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:58.229479621Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:58.31068401Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:58.399995074Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:58.475382604Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:58.550454801Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:58.63546691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:58.710744166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:58.786594868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:58.862671588Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:58.939447451Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:59.017176509Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:59.092941386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:59.173662026Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:59.249929148Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:59.327924512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:59.412506152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:59.488758202Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:59.564716425Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:59.650748384Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:59.726524845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:59.802478876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:59.887747307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:57:59.963405399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:00.039434919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:00.115893915Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:00.193118903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:00.269558955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:00.347340141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:00.422702166Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:00.498585028Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:00.574034958Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:00.649733466Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:00.725428199Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:00.801196244Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:00.876940865Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:00.956716215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:01.032549445Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:01.108172944Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:01.183799036Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:01.260416082Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:01.336023709Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:01.412004652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:01.490263315Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:01.565815102Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:01.641958287Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:01.717722396Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:01.793550922Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:01.869446456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:01.945758571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:02.024485047Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:02.179720919Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:02.254584603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:02.330187942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:02.416907108Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:02.492718226Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:02.567864824Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:02.656765773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:02.734122442Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:02.809601652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:02.894202845Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:02.969211778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:03.046085274Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:03.12323023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:03.201151001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:03.277254218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:03.353087031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:03.430665303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:03.506001664Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:03.58241826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:03.669313011Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:03.745522469Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:03.820726956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:03.905227348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:03.988363757Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:04.064902018Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:04.150289778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:04.226218081Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:04.301628394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:04.386841817Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:04.466014857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:04.544161967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:04.621031431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:04.697213784Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:04.772977926Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:04.849056566Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:04.924593121Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:05.000361582Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:05.075897208Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:05.162537974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:05.238677063Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:05.314926169Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:05.390883432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:05.46788221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:05.544878812Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:05.620213956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:05.695930033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:05.772118434Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:05.85511625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:05.931187722Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:06.007355707Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:06.082478498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:06.158198159Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:06.234123837Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:06.309711561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:06.388412628Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:06.464120481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:06.539721516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:06.615962174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:06.693604799Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:06.769960978Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:06.845374619Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:06.921650286Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:06.997907648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:07.073158344Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:07.149947551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:07.225550443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:07.301184503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:07.386513926Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:07.463570625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:07.539274221Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:07.616384648Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:07.692589146Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:07.768443464Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:07.844074804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:07.922402107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:08.001798158Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:08.077045206Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:08.163734228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:08.24135378Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:08.31686659Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:08.400997346Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:08.476620365Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:08.554351663Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:08.63977584Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:08.715255498Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:08.791826335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:08.870219335Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:08.94609807Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:09.022007844Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:09.101910652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:09.176892481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:09.252561325Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:09.328447036Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:09.414665813Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:09.490334881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:09.566836918Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:09.653133936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:09.728929853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:09.804526056Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:09.889335827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:09.965011551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:10.040654027Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:10.116708763Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:10.196387633Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:10.272031837Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:10.349382394Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:10.427842979Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:10.504837981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:10.580476841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:10.656489848Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:10.733936087Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:10.80963866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:10.885546066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:10.962032967Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:11.037747411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:11.113516257Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:11.190866814Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:11.267131312Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:11.342224375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:11.418609258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:11.495854311Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:11.574244175Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:11.651144296Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:11.726668179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:11.804812376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:11.880507333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:11.956009551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:12.031668411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:12.107830669Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:12.186061715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:12.263116686Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:12.338898715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:12.421810834Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:12.497482942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:12.57309217Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:12.658388249Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:12.733885156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:12.811217985Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:12.896516145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:12.972324926Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:13.049652956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:13.135678803Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:13.211927141Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:13.30068956Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:13.39536548Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:13.470509743Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:13.54627014Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:13.623273174Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:13.698904674Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:13.775567896Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:13.851916908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:13.929746638Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:14.005439771Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:14.080931109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:14.168302858Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:14.244588412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:14.320645069Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:14.40615091Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:14.4862262Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:14.561604481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:14.64665179Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:14.72228937Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:14.797803589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:14.876141516Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:14.952184124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:15.029340152Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:15.105445225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:15.183668271Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:15.263773961Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:15.339668856Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:15.415488646Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:15.491294931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:15.573278625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:15.652558866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:15.728476481Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:15.804233134Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:15.879982235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:15.957374841Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:16.033507402Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:16.112405176Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:16.189474739Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:16.266182537Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:16.342061432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:16.417425729Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:16.493830357Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:16.570438571Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:16.650766119Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:16.728463912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:16.803884562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:16.87911945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:16.954955336Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:17.030764629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:17.106448386Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:17.184776457Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:17.260616408Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:17.335973825Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:17.425663837Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:17.501543404Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:17.577115479Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:17.664286362Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:17.741463606Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:17.817566471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:17.902792245Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:17.977895484Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:18.054404305Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:18.140248582Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:18.215517678Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:18.293871478Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:18.369993191Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:18.445557138Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:18.521142974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:18.597586034Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:18.675536502Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:18.751426596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:18.830197808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:18.914659351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:18.990386276Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:19.065870703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:19.152610861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:19.227777236Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:19.302849914Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:19.393692803Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:19.469012876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:19.544226547Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:19.620632551Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:19.696206227Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:19.772238019Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:19.848604758Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:19.925953524Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:20.001387742Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:20.077287116Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:20.164599921Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:20.240215036Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:20.316317261Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:20.392164411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:20.46883717Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:20.545047716Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:20.623636142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:20.700800298Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:20.776189491Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:20.851742974Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:20.937068142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:21.017817135Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:21.093041943Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:21.168778596Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:21.244486512Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:21.320171837Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:21.39591889Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:21.472360158Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:21.548448431Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:21.623858969Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:21.699513637Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:21.77609577Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:21.852319692Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:21.931721887Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:22.011428309Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:22.089032342Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:22.165523658Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:22.241550906Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:22.323497895Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:22.410760875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:22.487490307Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:22.567934912Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:22.654061752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:22.73004964Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:22.805702804Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:22.890540031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:22.966147723Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:23.041452531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:23.121445228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:23.196999351Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:23.273039783Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:23.349671998Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:23.426229363Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:23.501947456Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:23.579390303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:23.664974545Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:23.742595986Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:23.817544823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:23.901991997Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:23.977746219Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:24.053495672Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:24.138342691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:24.214297458Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:24.289308184Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:24.365281127Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:24.440949748Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:24.516571903Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:24.592145419Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:24.673498066Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:24.750352618Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:24.825229006Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:24.909598165Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:24.985505251Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:25.062697567Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:25.148349555Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:25.224303138Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:25.303627188Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:25.378717338Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:25.455222735Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:25.530472855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:25.606189444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:25.682581784Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:25.758246948Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:25.837118258Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:25.912909471Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:25.988425418Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:26.065045888Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:26.140662796Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:26.216333145Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:26.29193354Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:26.370347949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:26.445969945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:26.521216353Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:26.597027631Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:26.67281878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:26.751083203Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:26.82769609Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:26.906118978Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:26.982641687Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:27.059851476Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:27.136237416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:27.212121622Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:27.288134182Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:27.364535994Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:27.440099333Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:27.515946228Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:27.591454494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:27.673300682Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:27.749646494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:27.825166185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:27.908861864Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:27.987229104Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:28.064038024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:28.150238465Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:28.225917454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:28.302021022Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:28.408830892Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:28.48546493Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:28.561760405Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:28.647752268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:28.723552218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:28.807522876Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:28.893191503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:28.968602009Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:29.044274085Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:29.126908154Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:29.202527046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:29.278863001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:29.354300067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:29.429530955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:29.505059734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:29.583245404Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:29.668279113Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:29.746390863Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:29.822092347Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:29.906676324Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:29.982239983Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:30.057944028Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:30.144066292Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:30.220033156Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:30.295425581Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:30.372900076Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:30.449456482Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:30.524852939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:30.600527544Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:30.676864395Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:30.753086973Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:30.828337701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:30.903696463Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:30.979338875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:31.055421323Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:31.131333754Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:31.209084316Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:31.284942347Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:31.360627703Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:31.43657255Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:31.512203827Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:31.587962432Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:31.663578668Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:31.740708231Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:31.817307645Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:31.893106283Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:31.96829077Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:32.046363768Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:32.122838124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:32.198128629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:32.276487677Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:32.352401388Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:32.428496157Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:32.503698949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:32.578671594Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:32.665231527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:32.741258327Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:32.819166234Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:32.904344809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:32.985615407Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:33.070305016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:33.157393275Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:33.234460982Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:33.310840745Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:33.396130137Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:33.471687268Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:33.548725023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:33.634389778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:33.709694459Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:33.78658562Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:33.86218496Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:33.938011598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:34.016269877Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:34.091602046Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:34.173551371Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:34.248950773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:34.325907823Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:34.410402646Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:34.488573981Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:34.564135336Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:34.649887868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:34.725534409Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:34.801507352Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:34.884410095Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:34.960158237Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:35.038183777Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:35.114090576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:35.193479939Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:35.269145264Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:35.3443966Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:35.420172357Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:35.495950675Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:35.573677589Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:35.650794416Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:35.728059949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:35.803315701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:35.88039576Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:35.955936379Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:36.031681513Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:36.110669975Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:36.189102496Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:36.269151194Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:36.344452931Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:36.422391143Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:36.498289429Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:36.573641279Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:36.653605655Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:36.729700808Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:36.805212243Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:36.880824767Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:36.956737422Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:37.032849663Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:37.108619213Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:37.185165826Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:37.260848015Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:37.336268473Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:37.418458953Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:37.494224374Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:37.570692267Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:37.656677218Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:37.733993023Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:37.809510762Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:37.893169993Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:37.969004503Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:38.044728644Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:38.121013367Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:38.197872304Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:38.273553949Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:38.349073544Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:38.424150094Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:38.49958412Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:38.574634942Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:38.66091836Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:38.746521899Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:38.822300153Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:38.906709119Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:38.98263083Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:39.059814603Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:39.145979715Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:39.222795932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:39.302107598Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:39.385910734Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:39.462021247Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:39.538570549Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:39.614919592Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:39.691151643Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:39.767184875Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:39.845815318Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:39.923403542Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:39.999080355Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:40.074950866Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:40.160670726Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:40.236626997Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:40.769438861Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:40.922725531Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:41.074609561Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:40.540922936Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:40.389461374Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:40.617498126Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:40.312472932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:40.465515822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:40.69388989Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:40.998899916Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:40.84514809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:41.150193541Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:41.22625519Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:41.302055107Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:41.377700752Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:41.456802016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:41.532591629Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:41.608498908Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:41.683704452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:41.760043192Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:41.835792645Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:41.911681236Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:41.989491382Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:42.066021452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:42.142004924Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:42.218381488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:42.293925691Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:42.370386864Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:42.446132125Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:42.526044821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:42.601640001Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:42.6771219Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:42.752765016Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:42.829688625Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:42.914120024Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:42.989506786Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:43.068967702Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:43.155277136Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:43.233504215Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:43.309046626Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:43.392937124Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:43.471967411Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:43.548038884Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:43.632061926Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:43.707519121Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:43.782529494Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:43.858041057Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:43.96031488Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:44.061170033Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:44.147631821Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:44.231326444Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:44.307830433Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:44.39280443Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:44.469084225Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:44.545975898Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:44.623062453Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:44.698265853Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:44.776962345Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:44.853722272Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:44.936549943Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:45.012828874Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:45.089516161Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:45.173838183Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:45.249587348Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:45.333609303Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:45.409132802Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:45.484688109Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:45.560018902Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:45.788226857Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:45.863472945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:45.939465185Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:46.016609885Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:46.092864399Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:46.169179042Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:46.24454142Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:46.319950454Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:46.418222092Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:46.493719766Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:46.572672229Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:46.648496627Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:46.725421901Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:46.800769526Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:46.875882045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:46.951890093Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:47.030819387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:47.106439527Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:47.18810197Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:47.263714398Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:47.342015045Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:47.421072917Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:47.496514847Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:47.574104224Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:47.660605212Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:47.735937701Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:47.811964533Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:47.896266235Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:47.9719994Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:48.048366652Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:48.130589452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:48.206835807Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:48.281761732Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:48.357778868Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:48.433270207Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:48.508682313Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:48.584436118Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:48.670551375Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:48.746116698Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:48.821967881Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:48.906667795Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:48.981834618Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:49.058488945Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:49.142379634Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:49.218421987Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:49.293658955Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:49.369661499Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:49.445323624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:49.521088693Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:49.596613376Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:49.67698067Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:49.755733482Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:49.831098163Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:49.915574203Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:49.991356809Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:50.066698578Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:50.153176878Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:50.230760239Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:50.306253241Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:50.384071996Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:50.458865792Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:50.53430321Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:50.609988855Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:50.686358859Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:50.761730932Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:50.846736417Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:50.923590778Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:50.999544938Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:51.078288822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:51.153905186Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:51.22953387Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:51.305023769Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:51.384035624Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:51.459836822Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:51.534555641Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:51.612473341Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:51.689648409Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:51.765124452Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:51.840594031Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:51.917692426Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:51.993226773Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:52.068904706Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:52.145240214Z", "value": 1005.8},
{"timestamp": "2024-03-19T03:58:52.221828012Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:52.297199861Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:52.374224656Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:52.454768431Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:52.530131416Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:52.60548013Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:52.681541555Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:52.759886587Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:52.836163054Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:52.918140027Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:52.996847015Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:53.072475828Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:53.157926661Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:53.233270031Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:53.308941947Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:53.392971902Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:53.468529098Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:53.54512656Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:53.622071578Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:53.697323618Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:53.773193841Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:53.848714588Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:53.926116955Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:54.001968457Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:54.079901741Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:54.166708813Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:54.24283155Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:54.318427914Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:54.403193621Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:54.478767328Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:54.554184939Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:54.641483791Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:54.718701868Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:54.793832627Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:54.870732172Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:54.945818451Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:55.025196262Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:55.10102098Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:55.177447497Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:55.253305048Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:55.328872419Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:55.404699505Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:55.480467679Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:55.556870963Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:55.633580779Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:55.709726557Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:55.785354473Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:55.860590097Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:55.93651664Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:56.012311822Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:56.088579361Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:56.166051169Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:56.24177579Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:56.317423802Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:56.393135144Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:56.468959638Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:56.544701379Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:56.622664296Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:56.6994576Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:56.775197677Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:56.850949563Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:56.926098306Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:57.002209972Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:57.077935393Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:57.153596526Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:57.233716968Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:57.309550935Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:57.392969875Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:57.468527871Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:57.544710417Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:57.621383016Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:57.697468377Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:57.774405811Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:57.850175201Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:57.925664139Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:58.003459918Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:58.078698454Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:58.165124306Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:58.24071011Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:58.317266516Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:58.401637402Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:58.477359976Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:58.55300162Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:58.637926304Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:58.713551373Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:58.789492988Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:58.867204446Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:58.942768618Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:59.019281727Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:59.094229156Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:59.177163708Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:59.252419429Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:59.328841369Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:59.417590125Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:59.492870261Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:59.569109736Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:59.654728187Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:59.729693089Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:59.805471023Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:59.888602953Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:58:59.965996999Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:00.04147109Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:00.117435554Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:00.193215376Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:00.268846908Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:00.344644298Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:00.420533337Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:00.496392488Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:00.571898227Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:00.647708833Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:00.723959732Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:00.799775618Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:00.875394798Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:00.952019685Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:01.029386723Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:01.1066544Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:01.182337741Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:01.257465013Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:01.333130945Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:01.408895055Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:01.485819561Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:01.564507509Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:01.64039258Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:01.716371444Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:01.792184962Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:01.868069105Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:01.943835071Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:02.019896527Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:02.096717192Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:02.172440885Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:02.249226606Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:02.324522423Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:02.408521561Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:02.483726657Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:02.559574Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:02.646566322Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:02.722093245Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:02.798270735Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:02.880119419Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:02.95595153Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:03.031878457Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:03.107641063Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:03.185863374Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:03.261553307Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:03.337721581Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:03.419697115Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:03.494891043Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:03.570328909Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:03.657042732Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:03.736092764Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:03.810949024Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:03.894126778Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:03.969569669Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:04.045662454Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:04.122551215Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:04.199100901Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:04.274923412Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:04.350856899Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:04.426924436Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:04.50444306Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:04.580727175Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:04.665895414Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:04.74227249Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:04.818575613Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:04.902626081Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:04.9781451Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:05.05495658Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:05.139772944Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:05.216533Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:05.293230943Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:05.369079118Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:05.444751099Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:05.520355047Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:05.596122549Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:05.671915267Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:05.748072277Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:05.829102713Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:05.905075657Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:05.981927906Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:06.057638319Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:06.133328604Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:06.209105354Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:06.284483924Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:06.365082899Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:06.440881761Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:06.518186847Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:06.593572009Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:06.669339447Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:06.744880962Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:06.822282017Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:06.901266608Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:06.976915101Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:07.052673067Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:07.128251094Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:07.203989252Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:07.27958168Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:07.355609313Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:07.440937745Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:07.516707999Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:07.592220938Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:07.672597256Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:07.748185236Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:07.823179353Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:07.908619307Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:07.985896296Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:08.063657771Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:08.149701891Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:08.225180334Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:08.300721209Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:08.384647867Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:08.460452297Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:08.538319085Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:08.616335442Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:08.691910334Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:08.769188987Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:08.844972841Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:08.922692139Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:08.998401273Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:09.075858648Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:09.16168667Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:09.237072152Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:09.312453249Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:09.396524165Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:09.472501973Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:09.547747741Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:09.632084644Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:09.707582063Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:09.783430014Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:09.860205142Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:09.935739201Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:10.010870505Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:10.08654543Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:10.175918768Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:10.251401211Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:10.327179209Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:10.402645971Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:10.478321696Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:10.554070318Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:10.629536441Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:10.70818314Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:10.78392933Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:10.860734891Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:10.936348823Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:11.012349575Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:11.087665201Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:11.163815234Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:11.240439417Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:11.316059333Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:11.391841619Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:11.467393375Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:11.543299086Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:11.620049862Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:11.69659414Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:11.774368543Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:11.849910571Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:11.925534583Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:12.003012439Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:12.07891431Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:12.15395806Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:12.229266869Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:12.304987619Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:12.38784281Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:12.463724585Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:12.541823151Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:12.618402565Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:12.693889072Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:12.773093058Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:12.849004881Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:12.92563076Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:13.002194462Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:13.077587688Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:13.164185701Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:13.239301421Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:13.316589578Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:13.402270942Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:13.477742217Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:13.554290911Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:13.639193516Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:13.715258396Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:13.790660935Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:13.872956472Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:13.948218049Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:14.024234257Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:14.100500868Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:14.176934873Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:14.255834279Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:14.331384787Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:14.418010321Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:14.493855232Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:14.569189577Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:14.658230752Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:14.73442549Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:14.810145024Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:14.894291908Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:14.971185054Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:15.046735017Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:15.12432881Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:15.199912342Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:15.276818288Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:15.35258227Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:15.428843793Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:15.510273913Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:15.587754105Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:15.665608156Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:15.745383955Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:15.821375204Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:15.897653175Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:15.973032929Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:16.054485129Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:16.130164854Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:16.205376351Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:16.281257902Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:16.356515382Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:16.4322441Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:16.510286793Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:16.592504826Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:16.668051654Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:16.743931989Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:16.819702275Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:16.895902389Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:16.971868261Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:17.047898614Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:17.126272991Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:17.201462151Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:17.277379478Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:17.352798816Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:17.428207403Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:17.504487134Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:17.580223692Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:17.667662354Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:17.743367743Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:17.818796042Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:17.903818007Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:17.97952378Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:18.0554157Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:18.142034866Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:18.22149063Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:18.296768591Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:18.374526801Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:18.449836666Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:18.525383526Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:18.60077416Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:18.677483144Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:18.755257098Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:18.830782678Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:18.914624311Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:18.9903153Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:19.067293119Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:19.152590319Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:19.228623808Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:19.304631632Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:19.387209541Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:19.463704538Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:19.539230982Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:19.615847068Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:19.691813516Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:19.766864563Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:19.845592127Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:19.922017876Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:19.997497631Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:20.073957268Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:20.159916587Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:20.235470039Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:20.311322758Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:20.388008958Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:20.463632906Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:20.539395864Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:20.614875043Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:20.690156748Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:20.766089564Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:20.841598727Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:20.9176526Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:21.000485423Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:21.075678071Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:21.151287779Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:21.229540651Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:21.30537897Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:21.383734562Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:21.459501232Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:21.535372831Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:21.610938027Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:21.687387904Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:21.763213519Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:21.838906652Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:21.918416849Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:21.993877276Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:22.069809035Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:22.145452152Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:22.224131172Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:22.299776497Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:22.381942785Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:22.458436086Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:22.53395917Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:22.609582926Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:22.6852671Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:22.762420312Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:22.838192326Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:22.919290251Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:22.998456892Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:23.07400276Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:23.160516677Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:23.235909103Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:23.31162214Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:23.39587757Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:23.471503086Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:23.551744043Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:23.636908314Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:23.712388453Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:23.788042225Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:23.863982241Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:23.938836998Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:24.014382642Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:24.091659439Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:24.172939702Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:24.248419169Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:24.324094446Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:24.408929658Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:24.4843225Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:24.559995185Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:24.647590777Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:24.723248134Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:24.798687729Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:24.882148142Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:24.957895356Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:25.033014179Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:25.10882197Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:25.184479487Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:25.260233581Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:25.336799683Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:25.413027318Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:25.490195794Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:25.568562171Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:25.644520619Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:25.72170564Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:25.797531158Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:25.87330378Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:25.949328437Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:26.024974914Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:26.100735216Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:26.176620799Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:26.255769136Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:26.332631497Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:26.407886834Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:26.483771233Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:26.559590704Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:26.635165116Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:26.71077812Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:26.790322717Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:26.866781747Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:26.943761581Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:27.019614396Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:27.096942682Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:27.172364261Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:27.247645294Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:27.325032941Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:27.40909304Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:27.484691645Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:27.560912367Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:27.645780955Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:27.721920205Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:27.797571642Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:27.879616073Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:27.95564905Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:28.031147557Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:28.106918611Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:28.183276423Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:28.258779603Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:28.337807554Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:28.418717093Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:28.494429907Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:28.571765905Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:28.657622727Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:28.733163379Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:28.808831296Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:28.892636449Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:28.972424473Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:29.048142598Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:29.129841874Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:29.205493247Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:29.281465359Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:29.357505312Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:29.433376111Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:29.512112315Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:29.587401605Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:29.670787393Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:29.746862259Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:29.82259136Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:29.906005789Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:29.982560339Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:30.05975832Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:30.144964704Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:30.220400043Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:30.295853877Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:30.372647918Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:30.448694815Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:30.524252331Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:30.600312156Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:30.675741927Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:30.750764205Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:30.82624844Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:30.902377418Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:30.978061079Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:31.054521932Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:31.130092825Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:31.205783494Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:31.281782902Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:31.35752282Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:31.43364623Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:31.509447076Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:31.589264764Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:31.667226849Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:31.742169319Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:31.817694322Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:31.892898426Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:31.968566728Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:32.044695929Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:32.123426886Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:32.198726767Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:32.274070873Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:32.349502308Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:32.425125648Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:32.500608124Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:32.576625932Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:32.66181174Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:32.737636522Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:32.812973972Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:32.89742662Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:32.973397388Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:33.04893372Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:33.133962757Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:33.210737886Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:33.28612964Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:33.361987319Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:33.43760234Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:33.513093327Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:33.588909502Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:33.672109304Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:33.74801124Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:33.825496264Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:33.909233928Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:33.984473361Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:34.060381248Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:34.145969492Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:34.221488736Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:34.298267544Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:34.382352636Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:34.458951379Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:34.542012428Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:34.618357984Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:34.694067534Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:34.76961257Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:34.846729494Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:34.922316546Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:35.019825681Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:35.096184389Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:35.177128712Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:35.256234777Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:35.331661092Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:35.408605822Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:35.484518573Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:35.560452605Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:35.636306284Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:35.711949817Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:35.787657671Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:35.863342516Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:35.939373157Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:36.01519586Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:36.090892449Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:36.172015878Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:36.247712468Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:36.323337441Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:36.398450952Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:36.476846737Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:36.552911778Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:36.628687633Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:36.705650763Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:36.781598267Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:36.857147879Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:36.933001078Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:37.013268115Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:37.08897472Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:37.164876592Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:37.239975863Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:37.316006632Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:37.402749735Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:37.47834802Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:37.554115746Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:37.638299687Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:37.713747346Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:37.789458399Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:37.865930517Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:37.941657507Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:38.017172814Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:38.094331531Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:38.180894248Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:38.256426964Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:38.332181346Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:38.417341681Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:38.493107615Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:38.576538813Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:38.662887448Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:38.739489999Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:38.816596011Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:38.901413078Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:38.976908226Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:39.052385645Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:39.138622919Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:39.214118707Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:39.28976976Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:39.365627055Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:39.440780279Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:39.516388675Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:39.592281267Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:39.675027817Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:39.750563637Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:39.826156289Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:39.911189199Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:39.986505304Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:40.062053924Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:40.148527073Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:40.225474043Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:40.300920998Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:40.37855876Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:40.4541293Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:40.529283772Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:40.604791271Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:40.680938777Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:40.759815688Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:40.834830382Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:40.910022998Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:40.985850021Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:41.062582589Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:41.138314187Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:41.213921688Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:41.29279975Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:41.368396786Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:41.444136128Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:41.523222289Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:41.599228545Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:41.675259538Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:41.750898079Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:41.827892538Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:41.903782249Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:41.979537528Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:42.055206373Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:42.130524846Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:42.205949465Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:42.282093323Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:42.358432927Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:42.433752905Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:42.509224852Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:42.585058787Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:42.668952165Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:42.744460208Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:42.82128385Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:42.909142453Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:42.985195334Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:43.060663697Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:43.144988855Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:43.220535267Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:43.297367997Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:43.378632644Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:43.455299483Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:43.530295809Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:43.610366492Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:43.687391543Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:43.762773089Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:43.839563642Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:43.920783233Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:43.998642053Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:44.075397661Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:44.166803981Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:44.242350329Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:44.318301161Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:44.404828454Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:44.480692789Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:44.557186219Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:44.644313487Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:44.71947439Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:44.93615634Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:45.024221857Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:45.100370067Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:45.178354168Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:45.257322247Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:45.333940702Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:45.420238489Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:45.497116403Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:45.572862465Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:45.648407149Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:45.72404745Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:45.802223553Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:45.877625483Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:45.952815156Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:46.037994499Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:46.113526991Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:46.192862978Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:46.26920495Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:46.346368659Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:46.421535387Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:46.500449258Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:46.576646812Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:46.652400586Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:46.727945814Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:46.804243562Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:46.88252357Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:46.958811942Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:47.034721078Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:47.110094816Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:47.185712557Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:47.26140681Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:47.338648632Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:47.421015562Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:47.496331956Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:47.571662909Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:47.657969528Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:47.733429859Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:47.809035504Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:47.896302677Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:47.972019075Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:48.047571279Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:48.129565661Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:48.207599843Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:48.282932365Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:48.359115423Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:48.436519071Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:48.512596848Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:48.588338494Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:48.672348353Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:48.748975801Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:48.825057802Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:48.910951457Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:48.989466732Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:49.064953175Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:49.150592619Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:49.227176802Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:49.303147826Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:49.390194581Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:49.470646868Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:49.548106195Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:49.633266563Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:49.709535542Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:49.785222147Z", "value": 1005.7},
{"timestamp": "2024-03-19T03:59:49.860968114Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:00.094284145Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:00.203835164Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:00.290533756Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:00.369666893Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:00.448894079Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:00.525065393Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:00.601497799Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:00.678274783Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:00.753614697Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:00.828864979Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:00.917260099Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:00.994504321Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:01.077031253Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:01.158234812Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:01.251328509Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:01.374823928Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:01.455554682Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:01.566670837Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:01.652763598Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:01.757893548Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:01.84837221Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:01.925919411Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:02.011537543Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:02.086681615Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:02.161931032Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:02.239917565Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:02.330220898Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:02.422489563Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:02.497764292Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:02.574774911Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:02.694240145Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:02.769565627Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:02.844952229Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:02.922014145Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:03.002007707Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:03.083991274Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:03.176269475Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:03.25560767Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:03.335903955Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:03.418503208Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:03.494199286Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:03.576246373Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:03.664126897Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:03.741457103Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:03.82131364Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:03.90892616Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:03.985923756Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:04.066314762Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:04.160642159Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:04.251485956Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:04.330711816Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:04.418851931Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:04.495252219Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:04.579223738Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:04.680538579Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:04.784294763Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:04.86218787Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:04.94479758Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:05.045800655Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:05.122943127Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:05.21380888Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:05.29772291Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:05.384409937Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:05.467028991Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:05.543096941Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:05.625411187Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:05.701146329Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:05.779925737Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:05.863688979Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:05.973224535Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:06.061994587Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:06.137878434Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:06.237151208Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:06.324075262Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:06.411485984Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:06.486526099Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:06.562432794Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:06.638852175Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:06.723743827Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:06.807644159Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:06.883600744Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:06.958955682Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:07.034895274Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:07.117785883Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:07.200776815Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:07.281954134Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:07.373120627Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:07.466677482Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:07.578799368Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:07.671254756Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:07.750699233Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:07.826509189Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:07.912864011Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:08.006374497Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:08.084987431Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:08.168785964Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:08.25404495Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:08.336045839Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:08.43281333Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:08.508473264Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:08.611837109Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:08.686884676Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:08.762140216Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:08.837270697Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:08.918472687Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:08.993800869Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:09.070825411Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:09.157394922Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:09.233262764Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:09.32119666Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:09.475601113Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:09.589025297Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:09.67203597Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:09.747233939Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:09.826320323Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:09.910673876Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:09.98590631Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:10.062297043Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:10.155943813Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:10.236175088Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:10.313109225Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:10.39480092Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:10.47018958Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:10.546056267Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:10.621184697Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:10.69678277Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:10.775940418Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:10.851489498Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:10.932479479Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:11.009906301Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:11.085354288Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:11.161508277Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:11.237503671Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:11.31287076Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:11.398417587Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:11.479163272Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:11.555386383Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:11.657007906Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:11.796459314Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:11.874284992Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:11.950899856Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:12.027238265Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:12.106212737Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:12.18127057Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:12.257072356Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:12.332540311Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:12.416874018Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:12.493494161Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:12.57154013Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:12.664917418Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:12.742596114Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:12.818018084Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:12.90385986Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:12.990647323Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:13.070353363Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:13.159525682Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:13.257295554Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:13.333018681Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:13.416363338Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:13.491952893Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:13.573377727Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:13.661122651Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:13.737538051Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:13.813643011Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:13.899373774Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:13.9777105Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:14.072197827Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:14.157636101Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:14.233677314Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:14.312213916Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:14.395646957Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:14.471615112Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:14.546721326Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:14.629425325Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:14.705551532Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:14.780801333Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:14.857781513Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:14.932925168Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:15.009492122Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:15.092649218Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:15.176137459Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:15.252460565Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:15.327781214Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:15.404898068Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:15.482141516Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:15.558295914Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:15.633622516Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:15.70897155Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:15.786273304Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:15.862244497Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:15.939130433Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:16.014402889Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:16.103701957Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:16.18151409Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:16.260398408Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:16.336335807Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:16.416602847Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:16.496244112Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:16.573480135Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:16.651412942Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:16.729190514Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:16.806919605Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:16.882302526Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:16.958004911Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:17.040457828Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:17.116025776Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:17.191586588Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:17.268398599Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:17.34484244Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:17.423257562Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:17.507383894Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:17.586289939Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:17.673431481Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:17.750327653Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:17.826128119Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:17.922075635Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:17.998382225Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:18.074723278Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:18.160621684Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:18.243471503Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:18.318471212Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:18.402449571Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:18.47871571Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:18.554375595Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:18.66334912Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:18.761516912Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:18.839263567Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:18.921424602Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:19.001587316Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:19.095136497Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:19.185132248Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:19.300752844Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:19.436258467Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:19.515993809Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:19.627762568Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:19.710302202Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:19.78640696Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:19.864640505Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:19.941535362Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:20.020426715Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:20.095637562Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:20.17372755Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:20.250848331Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:20.326358225Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:20.401959833Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:20.484275555Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:20.565214445Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:20.641025594Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:20.734186603Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:20.809923959Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:20.886280753Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:20.961923994Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:21.037626532Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:21.116740479Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:21.192515593Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:21.268295571Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:21.343702517Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:21.419937258Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:21.496222177Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:21.571770821Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:21.654138639Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:21.731859336Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:21.807902201Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:21.883306522Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:21.958440213Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:22.034628937Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:22.10976365Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:22.190004694Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:22.265342292Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:22.40268123Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:22.478056557Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:22.553671729Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:22.638543798Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:22.713876628Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:22.789869889Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:22.867953474Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:22.942907255Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:23.018446937Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:23.095122198Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:23.186170925Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:23.266445825Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:23.34794437Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:23.423835196Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:23.499473567Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:23.575198949Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:23.663850691Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:23.739157183Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:23.817141275Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:23.901289196Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:23.983755124Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:24.061229187Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:24.154198535Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:24.229318237Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:24.304525908Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:24.388959146Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:24.465949229Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:24.543613183Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:24.620053045Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:24.695811609Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:24.770917262Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:24.846352395Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:24.922498201Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:25.010806989Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:25.089898817Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:25.173951276Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:25.249555307Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:25.324667903Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:25.400479844Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:25.477372514Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:25.553662898Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:25.629540185Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:25.705312892Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:25.781057311Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:25.858098561Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:25.933691201Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:26.009824589Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:26.08547198Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:26.160877669Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:26.26017779Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:26.336198662Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:26.425576687Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:26.50253051Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:26.580966096Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:26.657677032Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:26.736455635Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:26.812213812Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:26.89081657Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:26.980735153Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:27.057076768Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:27.132780286Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:27.208230775Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:27.283423209Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:27.361396286Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:27.442811078Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:27.519597823Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:27.595564836Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:27.676193337Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:27.752609001Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:27.828579278Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:27.926527012Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:28.002512809Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:28.078083139Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:28.165794497Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:28.24168877Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:28.318187282Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:28.405669098Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:28.48466703Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:28.559917384Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:28.645693111Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:28.720957546Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:28.800942862Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:28.883618866Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:28.958642207Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:29.03415295Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:29.109762735Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:29.186620294Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:29.262526982Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:29.342429414Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:29.423766313Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:29.500581855Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:29.579722668Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:29.668532547Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:29.743998776Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:29.819517679Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:29.904329189Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:29.980104898Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:30.073133244Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:30.160482061Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:30.236715251Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:30.312831062Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:30.388349227Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:30.47207831Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:30.550420639Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:30.637611468Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:30.716637461Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:30.822329567Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:30.898474275Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:30.974289279Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:31.050138811Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:31.125744752Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:31.202173689Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:31.279173744Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:31.354935082Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:31.443608792Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:31.522937959Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:31.601653991Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:31.679561204Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:31.773403199Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:31.859929818Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:32.12669423Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:32.266161988Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:32.377772183Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:32.476437747Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:32.830744478Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:33.057946913Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:33.172450199Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:33.259664447Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:33.420419655Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:33.536012663Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:33.613134733Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:33.82736159Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:33.928960503Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:34.005975498Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:34.083477352Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:34.304920793Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:34.466478513Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:34.560738912Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:34.646107738Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:34.721266304Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:34.797623106Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:34.889374613Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:34.973177417Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:35.050115289Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:35.138221458Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:35.214159529Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:35.289370574Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:35.364805369Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:35.442003662Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:35.517531739Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:35.605350285Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:35.681535082Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:35.757049079Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:35.832435968Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:35.908704927Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:35.98784301Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:36.06580212Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:36.146414828Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:36.222062139Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:36.297541317Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:36.374691287Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:36.452632284Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:36.530364859Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:36.606678489Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:36.685321519Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:36.760961501Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:36.836503945Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:36.913149711Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:36.989408747Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:37.065247485Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:37.141865248Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:37.219427354Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:37.294728063Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:37.371341634Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:37.449627437Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:37.52521388Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:37.600688961Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:37.676329101Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:37.75231917Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:37.827605733Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:37.912077924Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:37.988408001Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:38.064013931Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:38.149580003Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:38.225689016Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:38.301780334Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:38.385695902Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:38.479581019Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:38.554709945Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:38.640271024Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:38.715691606Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:38.796331Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:38.876053187Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:38.951147649Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:39.028095434Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:39.112005784Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:39.187916552Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:39.263683124Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:39.33944784Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:39.423614612Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:39.498830642Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:39.575230541Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:39.661147755Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:39.736497293Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:39.811660939Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:39.896631922Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:39.975469095Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:40.053279491Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:40.138589904Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:40.219084843Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:40.294399498Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:40.370191157Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:40.446254759Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:40.521643112Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:40.597219566Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:40.675739674Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:40.751493412Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:40.826788771Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:40.901985215Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:40.977422466Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:41.05399107Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:41.129356317Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:41.206454662Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:41.281657121Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:41.356965087Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:41.432372479Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:41.507867969Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:41.583622474Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:41.659145388Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:41.735972846Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:41.811707606Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:41.886950514Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:41.96266505Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:42.048708278Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:42.12420191Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:42.20043556Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:42.276247889Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:42.352345631Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:42.428231657Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:42.503862413Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:42.581895914Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:42.669106337Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:42.745924833Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:42.821200188Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:42.905624593Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:42.981691743Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:43.101043887Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:43.180197604Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:43.258086972Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:43.335288708Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:43.417971405Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:43.497070018Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:43.572704772Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:43.660866319Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:43.745611018Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:43.835342426Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:43.9219104Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:43.999319724Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:44.084880056Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:44.197971441Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:44.279902022Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:44.358725587Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:44.434189743Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:44.512731605Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:44.596311634Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:44.691311869Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:44.770195531Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:44.846262326Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:44.928114954Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:45.02046287Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:45.096388124Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:45.17487939Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:45.262371862Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:45.338389214Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:45.417438062Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:45.501377906Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:45.577473532Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:45.653578502Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:45.730550916Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:45.811743399Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:45.890115239Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:45.974234895Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:46.054054448Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:46.132140935Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:46.211131796Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:46.409341861Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:46.607942335Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:46.702292695Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:46.820596198Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:46.913811012Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:46.993909962Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:47.078179795Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:47.161362145Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:47.238827048Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:47.502100086Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:47.838512678Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:47.920728637Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:48.019522268Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:48.094841391Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:48.187655934Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:48.454142483Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:48.535226126Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:48.610699396Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:48.698936328Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:48.78184315Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:48.896732935Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:49.224739972Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:49.504889782Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:49.583686617Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:49.698379083Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:49.85312475Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:49.929382869Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:50.006658932Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:50.092473435Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:50.263897892Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:50.603244835Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:51.203696072Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:51.283923754Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:51.362911534Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:51.450239798Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:51.601531105Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:51.680359298Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:51.757395224Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:51.845440114Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:51.969122226Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:52.047654219Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:52.122950103Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:52.204272944Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:52.280477713Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:52.356847926Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:52.434745439Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:52.514057705Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:52.590537361Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:52.671768616Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:52.746939025Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:52.824480017Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:52.908730863Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:52.984003546Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:53.062902874Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:53.148519574Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:53.229551399Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:53.370011117Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:53.46820933Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:53.543485211Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:53.621723082Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:53.703992856Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:53.802470979Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:53.886368088Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:54.019178601Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:54.097544346Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:54.177408558Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:54.258296761Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:54.456993236Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:54.603414755Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:54.68816545Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:54.76413997Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:54.839779795Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:55.494924483Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:55.832917182Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:55.91490765Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:56.0199849Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:56.097251287Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:56.17353826Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:56.251488407Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:56.493501569Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:56.621332438Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:56.704878269Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:56.80594867Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:56.881349286Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:56.957831079Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:57.091183931Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:57.186892061Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:57.384855866Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:57.613258848Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:57.749662875Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:57.882195259Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:58.146305251Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:58.228137278Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:58.359722757Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:58.530700838Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:58.610508626Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:58.748869176Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:58.875129987Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:58.995804747Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:59.075822554Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:59.166743624Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:59.475750689Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:59.687845984Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:59.784949662Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:00:59.937345897Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:00.109144504Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:00.189101348Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:00.266093482Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:00.346493216Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:00.510046061Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:00.586695755Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:00.802260983Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:00.877754939Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:01.009908713Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:01.091318806Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:01.180477302Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:01.378493316Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:01.455143425Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:01.530743557Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:01.61561453Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:01.724956954Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:01.800572703Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:01.890763608Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:01.974697919Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:02.09746059Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:02.18623706Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:02.26206254Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:02.55960711Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:02.650260616Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:02.726385175Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:02.819971006Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:02.905979507Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:02.982229221Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:03.226177593Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:03.385215346Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:03.462248469Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:03.548100453Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:03.651454957Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:03.727378326Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:03.990420742Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:04.114159078Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:04.235631986Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:04.312759765Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:04.43007088Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:04.831776006Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:04.937154555Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:05.050046398Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:05.269233767Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:05.770824824Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:05.846449942Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:05.924808309Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:06.01819128Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:06.443587564Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:06.778492626Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:07.407920618Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:07.562357131Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:07.656406034Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:07.945320869Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:08.032650832Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:08.108937082Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:08.200037658Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:08.274904579Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:08.389447588Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:08.876838956Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:09.144558282Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:09.416315844Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:09.797300256Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:10.337218585Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:10.436801979Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:10.862494874Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:11.475253883Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:11.664799164Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:12.068988032Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:12.198280748Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:12.296051424Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:12.37834731Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:12.453601465Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:12.621995181Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:12.730871809Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:12.807962679Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:13.12926351Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:13.215496797Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:13.420214356Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:13.797773442Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:13.905534747Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:13.981963936Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:14.078390193Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:14.17260027Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:14.248984336Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:14.325982337Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:14.410241753Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:14.524457764Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:14.702190952Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:14.790581279Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:14.888813017Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:15.000809553Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:15.086711469Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:15.173301145Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:15.254754863Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:15.330669317Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:15.406579738Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:15.640188739Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:15.761814198Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:15.936337037Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:16.014639322Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:16.230516965Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:16.412344577Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:16.508835439Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:16.588231475Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:16.709949063Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:16.809904613Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:16.888217616Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:16.968895186Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:17.046450283Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:17.138923515Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:17.335966513Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:17.438697261Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:17.514475676Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:17.58998295Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:17.712704525Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:17.789921822Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:17.925181926Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:18.140927944Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:18.251922687Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:18.348450474Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:18.424742052Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:19.886954305Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:19.97650161Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:20.06778633Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:20.162273842Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:20.275482712Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:20.40062312Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:20.537463988Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:20.625104079Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:20.703940544Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:20.785247018Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:20.87963744Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:20.982736862Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:21.243619133Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:21.42425553Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:21.520507337Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:21.597369484Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:21.681396946Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:21.769824574Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:21.848738255Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:21.938815872Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:22.014502696Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:22.09642438Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:22.172612814Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:22.248386581Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:22.323789717Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:22.411760532Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:22.489333445Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:22.565556247Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:22.653873535Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:22.729062297Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:22.804487289Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:22.888269848Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:22.963715256Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:23.041282473Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:23.117003246Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:23.194419322Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:23.269442575Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:23.345954246Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:23.422785797Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:23.498936628Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:23.578694005Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:23.665809215Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:23.743143881Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:23.819636256Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:23.904039532Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:23.978921598Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:24.056388426Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:24.146895328Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:24.233615551Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:24.311341872Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:24.395324913Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:24.470377893Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:24.545498299Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:24.622256182Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:24.697461166Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:24.773049775Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:24.848525421Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:24.923629026Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:24.998705495Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:25.076592043Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:25.162228111Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:25.237463078Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:25.316244078Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:25.391752812Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:25.466943042Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:25.542529889Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:25.618339781Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:25.693791201Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:25.769457697Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:25.847416087Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:25.922770032Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:25.998393872Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:26.07381377Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:26.15119048Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:26.229970679Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:26.30658334Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:26.384117686Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:26.459436173Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:26.535525622Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:26.611234102Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:26.687319775Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:26.763609229Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:26.839445584Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:26.91733069Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:26.993104004Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:27.069591925Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:27.145715357Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:27.221923815Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:27.298153362Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:27.381882824Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:27.46074139Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:27.536359371Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:27.611969608Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:27.68776116Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:27.763470983Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:27.838955745Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:27.921107026Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:27.997848009Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:28.073402595Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:28.158458581Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:28.234184563Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:28.312356232Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:28.397646272Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:28.47295826Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:28.548931927Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:28.633796357Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:28.71018949Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:28.787264815Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:28.863869888Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:28.939821731Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:29.015428094Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:29.091743208Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:29.173135109Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:29.248452792Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:29.3238451Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:29.408000168Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:29.483270586Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:29.558456362Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:29.64620684Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:29.734016519Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:29.810192558Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:29.896091121Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:29.971872271Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:30.047294275Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:30.129258764Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:30.204561533Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:30.280128756Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:30.355603817Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:30.430775799Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:30.509481526Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:30.585919552Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:30.661190961Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:30.7404391Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:30.816524062Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:30.893511574Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:30.969807357Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:31.047784363Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:31.128425075Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:31.20403201Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:31.280517076Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:31.356219629Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:31.432055209Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:31.509999732Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:31.585655596Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:31.664058754Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:31.739530453Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:31.815728537Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:31.891327088Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:31.966835332Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:32.042665343Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:32.118376022Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:32.195511438Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:32.270870077Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:32.348236442Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:32.424761668Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:32.502386535Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:32.577760854Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:32.665123798Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:32.740175647Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:32.815300681Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:32.899797896Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:32.975635714Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:33.051969958Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:33.137071281Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:33.21273527Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:33.289142764Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:33.369762129Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:33.445048157Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:33.521607718Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:33.597388702Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:33.673266583Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:33.749537178Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:33.828957444Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:33.91966955Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:33.995235937Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:34.082400345Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:34.169474831Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:34.254933888Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:34.355965075Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:34.443414737Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:34.519900791Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:34.6004038Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:34.677317416Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:34.752505328Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:34.831637522Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:34.916367411Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:34.992161577Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:35.073033746Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:35.159808351Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:35.239572366Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:35.319279163Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:35.432736453Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:35.518561341Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:35.605802197Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:35.692898314Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:35.782150639Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:35.866324802Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:35.942629282Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:36.019033861Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:36.094613267Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:36.170593707Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:36.248557615Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:36.324882158Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:36.404470359Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:36.479762399Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:36.555958684Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:36.635123451Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:36.712022344Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:36.789732454Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:36.89701245Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:36.972571472Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:37.04782207Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:37.126668749Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:37.202582722Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:37.278125646Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:37.358049469Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:37.433598121Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:37.508718668Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:37.583901552Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:37.668455304Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:37.744828358Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:37.820023691Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:37.909937052Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:37.98610543Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:38.061577824Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:38.147749722Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:38.222714104Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:38.298812431Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:38.382647893Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:38.460945342Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:38.536635788Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:38.612635873Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:38.688958077Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:38.76459697Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:38.84027932Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:38.925138677Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:39.019296388Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:39.097931507Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:39.192800336Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:39.274103676Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:39.35050876Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:39.426045793Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:39.502162295Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:39.582683633Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:39.66727367Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:39.745313192Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:39.822739804Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:39.907307216Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:39.982680374Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:40.058281183Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:40.145580304Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:40.221607555Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:40.299734885Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:40.436321421Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:40.517554613Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:40.592691604Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:40.671703498Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:40.756497762Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:40.832549397Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:40.908275777Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:40.983730887Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:41.061474975Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:41.137701589Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:41.214790686Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:41.293138692Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:41.368473157Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:41.444178639Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:41.519570098Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:41.594894451Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:41.670456826Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:41.745926046Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:41.821570791Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:41.896906857Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:41.976230756Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:42.054764493Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:42.129887752Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:42.205133542Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:42.283781873Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:42.361796813Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:42.437501206Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:42.513992528Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:42.589418226Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:42.672335261Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:42.747571515Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:42.824720868Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:42.908209147Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:42.98444664Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:43.064561371Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:43.151802565Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:43.227313064Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:43.303432312Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:43.397536573Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:43.480420645Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:43.556680313Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:43.642483587Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:43.717472602Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:43.793318692Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:43.872917634Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:43.949894534Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:44.02574472Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:44.101040396Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:44.177832266Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:44.253552848Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:44.332455741Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:44.416356411Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:44.492767601Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:44.569332777Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:44.654934797Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:44.730665652Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:44.805946576Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:44.888852887Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:44.96418994Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:45.042206285Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:45.118720739Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:45.194238339Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:45.272106136Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:45.349178906Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:45.426193052Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:45.502901527Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:45.580549286Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:45.657074877Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:45.733060423Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:45.81228809Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:45.887806266Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:45.963367739Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:46.039789999Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:46.12104891Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:46.196248613Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:46.271821605Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:46.348840485Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:46.434732236Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:46.512603199Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:46.589612031Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:46.666128276Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:46.741974618Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:46.817730013Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:46.893706022Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:46.969737072Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:47.045120011Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:47.120719594Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:47.196786387Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:47.272541493Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:47.350271076Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:47.425358807Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:47.501475009Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:47.577517962Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:47.6634412Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:47.74165633Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:47.816683612Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:47.900421137Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:47.97550842Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:48.052377983Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:48.137472337Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:48.212646341Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:48.290427667Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:48.365877869Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:48.529551743Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:48.606362487Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:48.681536715Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:48.756441625Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:48.831523659Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:48.916362231Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:48.991434697Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:49.066636924Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:49.15358559Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:49.245069557Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:49.320231527Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:49.404054715Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:49.481739846Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:49.556839927Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:49.64232072Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:49.718456536Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:49.793359716Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:49.869016193Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:49.944621565Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:50.022928597Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:50.098403277Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:50.176190137Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:50.251493612Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:50.326432568Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:50.402149333Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:50.477112897Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:50.552596633Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:50.628196372Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:50.705795771Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:50.780997805Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:50.856452068Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:50.932238274Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:51.014601428Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:51.092782471Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:51.169813312Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:01:51.245465562Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:01:51.320598281Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:01:51.396210146Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:01:51.471720313Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:01:51.549790313Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:01:51.625354369Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:01:51.70890718Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:01:51.784270816Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:01:51.866170086Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:01:51.941670876Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:01:52.018395246Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:01:52.094443248Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:01:52.171989491Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:52.247244131Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:52.322402161Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:52.407835812Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:52.483361114Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:52.558669387Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:52.644892176Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:52.722178637Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:52.798886525Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:52.885243429Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:52.963201073Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:53.040781717Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:53.117972878Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:53.199539433Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:53.274864986Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:53.350313484Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:53.425414327Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:53.500599492Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:53.575604525Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:53.661925266Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:53.738260729Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:53.813318787Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:53.89836174Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:53.973459639Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:54.048526368Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:54.132954906Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:54.209360385Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:54.286370005Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:54.362185326Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:54.43717935Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:54.512792811Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:54.588070264Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:54.671497627Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:54.748408173Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:54.823685755Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:54.907001884Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:54.983309728Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:55.073253811Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:55.158467517Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:55.233571909Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:55.312725192Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:55.392037454Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:55.46875689Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:55.54458533Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:55.621437121Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:55.699555853Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:55.774944251Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:55.850335498Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:55.925696568Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:56.001004613Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:56.076664152Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:56.152021509Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:56.227225934Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:56.302189682Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:56.379232644Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:56.457064103Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:56.533698544Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:56.608918682Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:56.684651118Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:56.76024656Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:56.835419145Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:56.91052696Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:56.98783956Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:57.064712437Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:57.140345798Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:57.215342953Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:57.290297899Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:57.366205027Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:57.443959843Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:57.520579978Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:57.596088153Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:57.674485447Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:57.750228251Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:57.826146354Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:57.910626824Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:57.985627403Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:58.064916109Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:58.150277525Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:58.22543865Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:58.301126987Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:58.384834958Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:58.461625752Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:58.536794717Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:58.613489701Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:58.688703083Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:58.765177518Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:58.840468214Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:58.920590121Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:58.99562974Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:59.071034358Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:59.156797381Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:59.232125644Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:59.30744578Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:59.390495943Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:59.465859471Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:59.543178659Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:59.622041497Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:59.697361952Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:59.772631399Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:59.848158867Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:59.923265654Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:01:59.998435098Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:00.07348425Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:00.162739125Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:00.238022426Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:00.313341088Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:00.388529891Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:00.463740711Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:00.538672452Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:00.614370899Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:00.69090946Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:00.76633878Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:00.841948233Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:00.917177261Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:00.992230413Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:01.068843022Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:01.144299702Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:01.220732947Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:01.295932373Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:01.374639205Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:01.449915433Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:01.525135147Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:01.60028926Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:01.675567472Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:01.756536433Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:01.831784052Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:01.908512824Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:01.983825821Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:02.063364926Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:02.138742658Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:02.214203529Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:02.290194555Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:02.366039562Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:02.441146216Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:02.517397888Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:02.592531583Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:02.672661037Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:02.748176436Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:02.827740662Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:02.911700344Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:02.986848343Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:03.063219473Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:03.149208127Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:03.224350109Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:03.299521979Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:03.384275694Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:03.459767827Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:03.534868784Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:03.610446776Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:03.685662007Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:03.761379394Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:03.836816038Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:03.92434831Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:03.999489172Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:04.074481901Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:04.159779242Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:04.234667105Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:04.310223495Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:04.394274568Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:04.473478431Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:04.552341933Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:04.637115071Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:04.712404094Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:04.787726015Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:04.863694478Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:04.943715702Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:05.025131389Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:05.101359952Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:05.177476129Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:05.252629564Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:05.334529164Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:05.409727145Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:05.485102409Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:05.561697796Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:05.637215431Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:05.71422798Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:05.789533771Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:05.864711047Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:05.939911587Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:06.015545577Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:06.093557474Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:06.169154438Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:06.244259422Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:06.320189866Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:06.395397413Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:06.470677986Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:06.5460272Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:06.62480193Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:06.700030469Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:06.775516199Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:06.850743618Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:06.92597267Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:07.001128024Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:07.076645529Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:07.154023394Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:07.229443393Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:07.312701612Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:07.407807004Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:07.483359422Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:07.559924886Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:07.645461811Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:07.726585839Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:07.801783945Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:07.884597258Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:07.959904262Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:08.035594442Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:08.112113215Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:08.189007005Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:08.264431226Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:08.344771748Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:08.422305231Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:08.497405029Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:08.572606622Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:08.658823048Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:08.739847393Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:08.815537092Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:08.89855652Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:08.973757377Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:09.048961336Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:09.133473948Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:09.208549776Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:09.287646749Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:09.364969602Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:09.440050487Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:09.515137963Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:09.591672095Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:09.672218156Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:09.747378658Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:09.825902978Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:09.91023501Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:09.985428792Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:10.061457376Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:10.147134012Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:10.222549302Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:10.299429969Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:10.376301643Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:10.451599555Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:10.526794808Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:10.602050223Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:10.677167171Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:10.752428441Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:10.827615247Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:10.908051383Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:10.983569236Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:11.0591172Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:11.134342213Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:11.209484151Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:11.284863983Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:11.360081668Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:11.440980661Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:11.517249665Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:11.59606506Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:11.671379099Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:11.746487821Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:11.82238232Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:11.897637254Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:11.974064181Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:12.049333098Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:12.124480283Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:12.199724783Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:12.275412044Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:12.350733922Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:12.425965941Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:12.50562145Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:12.580702458Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:12.668289661Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:12.744034459Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:12.819723289Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:12.904543327Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:12.980447873Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:13.069228157Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:13.155808936Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:13.231265727Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:13.30874397Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:13.392332523Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:13.467517372Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:13.542705069Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:13.619270333Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:13.69584222Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:13.777083234Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:13.854062778Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:13.937261467Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:14.013415489Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:14.089182718Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:14.17353119Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:14.248974796Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:14.324398081Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:14.40868508Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:14.484770427Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:14.560075021Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:14.645529534Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:14.725752476Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:14.801080591Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:14.88497379Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:14.960790779Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:15.037442602Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:15.136375169Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:15.21187199Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:15.290363021Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:15.368299159Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:15.44389035Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:15.519337282Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:15.59458997Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:15.670318252Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:15.745553948Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:15.822776119Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:15.897883619Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:15.974323725Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:16.050457263Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:16.125897314Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:16.202465485Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:16.277862975Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:16.356928929Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:16.432288881Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:16.508613111Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:16.584228174Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:16.659807491Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:16.737145055Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:16.817294649Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:16.892513894Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:16.967664883Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:17.042728764Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:17.117832966Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:17.193202166Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:17.268193821Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:17.344198651Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:17.422454505Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:17.4987131Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:17.573890616Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:17.659648779Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:17.737176105Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:17.8132258Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:17.897899875Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:17.973199057Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:18.048590528Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:18.133694339Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:18.20953686Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:18.28563945Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:18.362281668Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:18.438571654Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:18.517735496Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:18.593196792Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:18.673717303Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:18.748894625Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:18.824087787Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:18.908211673Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:18.986067901Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:19.06130852Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:19.148874207Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:19.223958501Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:19.312560499Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:19.399137205Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:19.48058999Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:19.557337169Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:19.642944286Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:19.718876087Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:19.795599777Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:19.872016133Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:19.947819483Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:20.023727476Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:20.10271995Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:20.18368322Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:20.259358886Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:20.336665692Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:20.414640928Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:20.489714981Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:20.565200947Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:20.643335291Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:20.720086725Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:20.795573491Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:20.870955743Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:20.953639658Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:21.02967658Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:21.105505784Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:21.181759509Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:21.257174401Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:21.332577067Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:21.407715985Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:21.48312534Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:21.559984134Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:21.635366225Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:21.712929259Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:21.788621916Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:21.873157038Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:21.94858489Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:22.024419822Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:22.10022048Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:22.175646634Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:22.25458272Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:22.329861543Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:22.414712319Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:22.492330136Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:22.5676232Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:22.653439884Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:22.72888495Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:22.80668402Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:22.890226063Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:22.966643279Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:23.0417188Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:23.117512257Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:23.192655812Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:23.270083512Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:23.349158512Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:23.424644794Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:23.500331305Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:23.577392117Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:23.664639743Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:23.742751522Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:23.818400335Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:23.905889695Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:23.98087219Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:24.056037344Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:24.140476299Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:24.216183321Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:24.292605238Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:24.368674443Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:24.448022792Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:24.524849006Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:24.600425784Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:24.675629243Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:24.753536152Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:24.829497291Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:24.91393631Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:24.989763079Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:25.065844603Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:25.150557451Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:25.227401648Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:25.305180041Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:25.382065647Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:25.460225936Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:25.535854939Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:25.614795181Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:25.690151537Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:25.768316179Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:25.845463262Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:25.920883492Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:26.000553223Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:26.075893258Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:26.151313934Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:26.226425356Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:26.301567435Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:26.376753482Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:26.452052172Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:26.530687094Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:26.605956184Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:26.681184568Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:26.75636604Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:26.831500598Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:26.906610228Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:26.982065593Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:27.058266926Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:27.133446956Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:27.209063059Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:27.284857023Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:27.36055028Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:27.435977451Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:27.51109844Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:27.588785404Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:27.672392177Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:27.75018164Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:27.825419495Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:27.911337326Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:27.986203493Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:28.061999824Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:28.149329812Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:28.22432158Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:28.308886324Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:28.392393317Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:28.467993963Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:28.543622066Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:28.620347504Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:28.707432526Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:28.782519113Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:28.858338452Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:28.933936058Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:29.009970345Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:29.087682395Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:29.170238102Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:29.248007657Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:29.331947202Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:29.4166707Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:29.492286513Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:29.567584303Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:29.653790905Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:29.733191792Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:29.825301146Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:29.921267383Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:29.996889788Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:30.073443924Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:30.158848843Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:30.234615794Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:30.312757196Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:30.39163743Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:30.466821328Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:30.542117805Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:30.617463883Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:30.692994476Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:30.773702334Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:30.84942842Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:30.927627839Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:31.004143318Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:31.079686071Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:31.156447762Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:31.23188008Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:31.307368271Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:31.382507719Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:31.462737453Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:31.538612597Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:31.613919152Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:31.689267757Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:31.769831066Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:31.845794372Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:31.921178209Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:32.002604512Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:32.079756546Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:32.165767556Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:32.241681515Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:32.317302444Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:32.400590515Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:32.476006543Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:32.553199922Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:32.638309504Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:32.724222399Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:32.799986563Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:32.884638663Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:32.960278568Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:33.036676698Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:33.112378459Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:33.189188756Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:33.264300873Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:33.339743333Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:33.420726456Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:33.495803276Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:33.571391531Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:33.657379306Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:33.732749604Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:33.810458993Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:33.893680053Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:33.97021732Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:34.045294715Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:34.139650221Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:34.217997126Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:34.29811607Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:34.381808722Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:34.45702676Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:34.532602949Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:34.608259172Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:34.705473332Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:34.780803084Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:34.857856969Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:34.933181121Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:35.008406743Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:35.083581962Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:35.170505723Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:35.24883013Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:35.324504016Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:35.400102285Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:35.476548059Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:35.553571478Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:35.629050224Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:35.704927795Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:35.787478245Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:35.86477111Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:35.939972314Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:36.015208527Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:36.090518852Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:36.167282712Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:36.242744496Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:36.323088818Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:36.398477448Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:36.473907648Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:36.549215317Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:36.624616204Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:36.70071605Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:36.776162602Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:36.852727193Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:36.927759913Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:37.003106238Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:37.080766309Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:37.155977974Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:37.231294282Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:37.308575304Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:37.395725402Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:37.48580174Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:37.561261026Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:37.646548877Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:37.723922733Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:37.798929146Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:37.884020032Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:37.960563406Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:38.036605105Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:38.1130471Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:38.188368814Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:38.265368357Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:38.340775225Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:38.420613229Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:38.498222993Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:38.573335615Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:38.659055025Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:38.734572584Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:38.81126348Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:38.894752538Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:38.969897609Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:39.048676645Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:39.13375748Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:39.210131376Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:39.285535523Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:39.361876394Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:39.43777124Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:39.513606148Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:39.591175846Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:39.671729031Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:39.750134011Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:39.828160998Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:39.9124366Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:39.987502404Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:40.062490573Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:40.153413707Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:40.229625103Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:40.305555916Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:40.38063039Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:40.455775043Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:40.53107861Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:40.606472868Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:40.684158695Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:40.763907029Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:40.839520108Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:40.914658712Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:40.990156108Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:41.067157183Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:41.145148263Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:41.221186373Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:41.296364016Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:41.372181226Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:41.44831473Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:41.523679513Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:41.59889863Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:41.674199124Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:41.752212573Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:41.827849426Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:41.904551198Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:41.979843852Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:42.056238193Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:42.132039081Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:42.20715509Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:42.285259163Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:42.369876144Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:42.445006777Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:42.520210916Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:42.596580872Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:42.674589807Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:42.752285327Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:42.831821783Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:42.918736188Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:43.004534954Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:43.079765044Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:43.170730831Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:43.246309185Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:43.349436288Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:43.424513095Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:43.502406922Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:43.686154055Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:43.774226052Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:43.851425304Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:43.926480735Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:44.002096817Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:44.077372699Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:44.166881045Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:44.244810872Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:44.320234181Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:44.404378572Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:44.479640694Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:44.556228732Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:44.641817474Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:44.717363314Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:44.792621275Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:44.872681324Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:44.948411167Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:45.027264213Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:45.104070878Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:45.180387101Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:45.256727421Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:45.333227551Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:45.40924316Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:45.484597634Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:45.565187164Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:45.643642121Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:45.719041492Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:45.797082615Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:45.875738888Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:45.978279479Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:46.054313711Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:46.129697721Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:46.209054999Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:46.284561252Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:46.360032111Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:46.435223445Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:46.516117588Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:46.592174252Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:46.674725294Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:46.760424116Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:46.837086713Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:46.91300571Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:46.989227594Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:47.090523547Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:47.178359309Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:47.253620947Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:47.329463717Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:47.414731904Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:47.490556242Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:47.565871097Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:47.652160649Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:47.729120211Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:47.804333336Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:47.890541703Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:47.966257239Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:48.04257013Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:48.120779349Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:48.195945528Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:48.280156763Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:48.355492609Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:48.44032661Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:48.519339878Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:48.594395846Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:48.674540434Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:48.750034428Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:48.82489436Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:48.909493763Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:48.986003394Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:49.061849426Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:49.146733858Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:49.221456602Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:49.296462936Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:49.373572546Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:49.449539252Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:49.528504262Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:49.604080048Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:49.679671994Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:49.754649431Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:49.829833241Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:49.914867244Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:49.991923862Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:50.067733955Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:50.153580135Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:50.230706992Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:02:50.305551177Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:02:50.380926541Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:02:50.456616632Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:02:50.531771736Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:02:50.608175186Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:02:50.684921076Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:02:50.75975438Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:02:50.835106032Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:02:50.910468724Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:02:50.985689237Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:02:51.064546498Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:02:51.141933904Z", "value": 1005.8},
{"timestamp": "2024-03-19T04:02:51.217198129Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:51.292295406Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:51.368895595Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:51.443991688Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:51.518837536Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:51.594188802Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:51.670705246Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:51.745964542Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:51.821814507Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:51.898244933Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:51.973498693Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:52.04871066Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:52.125527876Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:52.204777337Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:52.280131354Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:52.357818797Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:52.432816358Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:52.509635623Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:52.58498948Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:52.673811912Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:52.750837324Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:52.825968425Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:52.910582415Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:52.985689003Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:53.060777926Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:53.147549624Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:53.22344682Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:53.298564223Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:53.381672612Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:53.457651921Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:53.532891886Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:53.608668151Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:53.684178139Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:53.765580699Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:53.843020648Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:53.921722319Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:53.996915499Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:54.073050331Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:54.159574534Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:54.234628543Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:54.318381328Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:54.403039124Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:54.47930647Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:54.5542431Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:54.638609594Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:54.714333825Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:54.789415866Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:54.868510568Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:54.944628311Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:55.022042721Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:55.098002123Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:55.179934612Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:55.255682586Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:55.33141824Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:55.420645027Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:55.497619107Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:55.573181829Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:55.651642788Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:55.735145326Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:55.815812029Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:55.892407316Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:55.970803282Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:56.046590552Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:56.122106936Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:56.19922569Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:56.275438664Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:56.350840901Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:56.426555625Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:56.50280556Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:56.579691573Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:56.657367907Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:56.732769056Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:56.808081307Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:56.884127622Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:56.959455586Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:57.046452756Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:57.12176715Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:57.197200907Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:57.272553254Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:57.34796605Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:57.423903433Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:57.500220568Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:57.578808536Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:57.664109061Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:57.739119609Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:57.816059638Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:57.899336856Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:57.974429998Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:58.04988673Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:58.13622462Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:58.212676349Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:58.288086424Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:58.363917244Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:58.443321611Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:58.519783196Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:58.595463581Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:58.677333729Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:58.753848211Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:58.829134251Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:58.915987992Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:58.991392499Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:59.067193461Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:59.153273712Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:59.23079967Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:59.306309938Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:59.389056519Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:59.46792049Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:59.544860163Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:59.623216379Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:59.698466706Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:59.776703047Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:59.865599262Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:02:59.941806088Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:00.023738411Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:00.099347144Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:00.176785547Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:00.255366439Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:00.331980568Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:00.408150177Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:00.485535203Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:00.561116575Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:00.63647839Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:00.711736523Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:00.795913277Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:00.871303221Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:00.949087072Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:01.033502422Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:01.113768563Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:01.192103208Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:01.267960937Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:01.344287123Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:01.423908259Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:01.499822853Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:01.57530291Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:01.651317601Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:01.726553141Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:01.801916107Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:01.877761163Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:01.953051296Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:02.028430998Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:02.10357719Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:02.179769261Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:02.255490665Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:02.331152965Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:02.418235793Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:02.493979661Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:02.569762219Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:02.655324471Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:02.730496776Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:02.807670435Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:02.892927593Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:02.980415197Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:03.058625005Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:03.144369404Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:03.220431326Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:03.296466592Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:03.376278065Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:03.451915435Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:03.530835849Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:03.60634368Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:03.681637458Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:03.75682525Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:03.83222111Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:03.917483611Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:03.994623124Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:04.070870041Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:04.155474702Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:04.231052485Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:04.306458104Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:04.390699493Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:04.465933557Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:04.541503596Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:04.620317831Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:04.712487931Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:04.797549818Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:04.87937218Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:04.954494082Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:05.034314353Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:05.110153741Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:05.188886821Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:05.264359928Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:05.368644938Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:05.45871816Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:05.53440836Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:05.60998243Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:05.690865091Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:05.773896502Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:05.849459915Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:05.924827836Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:06.006172331Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:06.088629328Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:06.165573922Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:06.241288313Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:06.318368653Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:06.395473122Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:06.473278405Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:06.549586953Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:06.625122172Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:06.702298002Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:06.780805924Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:06.859215412Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:06.934728711Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:07.011533493Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:07.087350574Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:07.162575066Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:07.238437651Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:07.314736469Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:07.401634486Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:07.477164616Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:07.55447056Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:07.638607655Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:07.718188974Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:07.804828554Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:07.889152149Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:07.972472362Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:08.048058013Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:08.134074922Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:08.210767731Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:08.286045247Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:08.361686706Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:08.437204291Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:08.516842538Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:08.592547103Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:08.673529282Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:08.749848868Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:08.826234631Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:08.911127356Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:08.987442014Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:09.065003128Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:09.15147787Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:09.226900987Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:09.302275784Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:09.386381899Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:09.461591924Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:09.542236495Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:09.618303402Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:09.693669527Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:09.775827697Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:09.851637799Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:09.92665166Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:10.005344862Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:10.088135717Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:10.185374266Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:10.260988234Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:10.336593722Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:10.412216107Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:10.488147842Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:10.563506125Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:10.648189915Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:10.72613254Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:10.80946107Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:10.885765805Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:10.976073201Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:11.051721569Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:11.129704162Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:11.205760602Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:11.281086435Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:11.357607397Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:11.434323371Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:11.526185839Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:11.601716572Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:11.677439757Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:11.756151421Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:11.832998278Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:11.908502931Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:11.983900605Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:12.059532876Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:12.135217371Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:12.214347282Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:12.292882333Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:12.368980469Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:12.444996876Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:12.520297395Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:12.595651675Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:12.674127301Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:12.749213224Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:12.825423298Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:12.910121614Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:12.995220258Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:13.072291117Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:13.162473098Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:13.238297435Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:13.316931847Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:13.412874877Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:13.488214532Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:13.564205304Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:13.649586129Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:13.726274292Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:13.806914026Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:13.894431375Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:13.973997006Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:14.049473879Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:14.134286627Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:14.209838573Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:14.285363382Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:14.361113861Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:14.436482923Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:14.513451443Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:14.59022175Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:14.672155557Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:14.74784437Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:14.824471187Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:14.91118087Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:14.986363112Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:15.065339897Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:15.150771568Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:15.226089524Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:15.301802848Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:15.377270503Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:15.454881691Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:15.530353763Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:15.608978828Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:15.688870735Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:15.765545615Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:15.84097455Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:15.922564444Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:15.997972002Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:16.07457488Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:16.15321924Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:16.233759544Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:16.311480557Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:16.388158508Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:16.463326667Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:16.543372689Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:16.628880968Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:16.706744544Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:16.784979552Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:16.861259158Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:16.937891605Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:17.017078632Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:17.092350793Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:17.173548549Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:17.251322361Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:17.326654747Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:17.411780137Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:17.486818117Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:17.562072293Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:17.647243156Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:17.731395054Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:17.806384776Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:17.890255292Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:17.968574812Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:18.04394195Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:18.121315433Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:18.197772897Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:18.2754925Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:18.350528622Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:18.42561281Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:18.501660889Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:18.577042331Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:18.66219108Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:18.738300025Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:18.823638346Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:18.907507676Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:18.982563351Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:19.057779349Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:19.143506412Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:19.21854503Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:19.293873861Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:19.375941489Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:19.45126808Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:19.527651205Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:19.603343692Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:19.67967472Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:19.757625078Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:19.833078264Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:19.918232356Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:19.99340704Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:20.071288404Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:20.158938194Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:20.234405651Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:20.310244412Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:20.385731453Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:20.468961536Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:20.544749416Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:20.620656562Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:20.710921158Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:20.791384143Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:20.86653873Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:20.946528713Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:21.029471141Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:21.106350242Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:21.186089883Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:21.266256316Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:21.344575511Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:21.420173498Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:21.50082567Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:21.577931879Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:21.654042677Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:21.731728771Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:21.819894602Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:21.896787368Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:21.972771538Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:22.048438838Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:22.124746438Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:22.20058526Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:22.277522089Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:22.352964871Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:22.429413882Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:22.50494985Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:22.581454223Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:22.669423729Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:22.748151443Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:22.826816308Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:22.914608371Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:22.990409464Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:23.066678503Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:23.157682662Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:23.235230927Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:23.311484477Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:23.401776046Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:23.481784873Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:23.558539521Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:23.646753319Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:23.722362088Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:23.800417563Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:23.884445034Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:23.959937672Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:24.035234241Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:24.112379392Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:24.194798477Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:24.276030528Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:24.35543195Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:24.433244411Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:24.510704449Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:24.586560197Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:24.67087004Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:24.746738333Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:24.830444964Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:24.918143742Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:24.993569593Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:25.069378555Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:25.176373764Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:25.252145253Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:25.329894127Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:25.405858229Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:25.677199465Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:25.789975336Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:25.876658348Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:25.960615671Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:26.0377533Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:26.115090036Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:26.191965803Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:26.347705891Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:26.424275155Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:26.499918673Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:26.66639767Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:26.7470747Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:26.825949356Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:26.902144565Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:27.072247285Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:27.151322904Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:27.251170569Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:27.660460089Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:27.750921064Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:27.827933568Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:27.919086781Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:27.99415067Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:28.075192601Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:28.172832698Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:28.24830645Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:28.334703339Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:28.417650365Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:28.497280171Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:28.573081353Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:28.660261875Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:28.739507032Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:28.816846646Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:28.91583442Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:28.993205043Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:29.082928208Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:29.167202236Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:29.242249225Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:29.318871352Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:29.406273252Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:29.486160662Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:29.561995956Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:29.649975181Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:29.725778634Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:29.801852781Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:29.885068931Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:29.96174853Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:30.037514414Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:30.113731827Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:30.193615491Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:30.269562498Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:30.349335216Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:30.425011338Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:30.500968745Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:30.576707556Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:30.651997429Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:30.74055196Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:30.818717669Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:30.894786471Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:30.972082689Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:31.048018239Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:31.124484168Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:31.200322948Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:31.277670846Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:31.353353335Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:31.428732969Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:31.504119675Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:31.579894293Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:31.655852724Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:31.733380178Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:31.838552618Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:31.914630731Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:31.990423942Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:32.065655924Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:32.14215078Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:32.217391146Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:32.293929395Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:32.371793143Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:32.446811232Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:32.522445654Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:32.599132002Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:32.675081439Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:32.753397869Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:32.833488479Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:32.925675562Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:33.001045915Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:33.076163397Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:33.162699579Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:33.238381041Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:33.316886977Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:33.401486478Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:33.479304432Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:33.565425341Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:33.653835065Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:33.753032211Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:33.830943895Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:33.916161426Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:33.991606435Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:34.067157493Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:34.152586962Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:34.227676251Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:34.303524371Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:34.387950204Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:34.463746003Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:34.539348198Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:34.618582564Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:34.694151959Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:34.769786187Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:34.846166286Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:34.922259307Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:34.997810653Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:35.074468709Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:35.170148308Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:35.245733062Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:35.321804641Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:35.398086241Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:35.474762601Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:35.551530803Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:35.629502774Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:35.709838569Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:35.787711082Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:35.865413799Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:35.940745972Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:36.016250788Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:36.091699665Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:36.16836028Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:36.244068427Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:36.321413248Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:36.397694206Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:36.476305357Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:36.553070806Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:36.629978978Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:36.709447746Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:36.785560253Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:36.8610555Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:36.936869537Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:37.013280002Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:37.089048245Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:37.170814052Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:37.267649447Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:37.342920208Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:37.423888302Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:37.49998292Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:37.576491178Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:37.666634436Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:37.74246716Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:37.819513926Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:37.904203824Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:37.980674098Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:38.056644776Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:38.142572362Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:38.218000789Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:38.293758567Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:38.370086212Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:38.446861483Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:38.523440077Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:38.599666665Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:38.675628287Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:38.751356112Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:38.828314394Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:38.917339228Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:38.998060627Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:39.073921254Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:39.160466548Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:39.236624269Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:39.312430142Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:39.395671432Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:39.474106991Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:39.550477165Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:39.63611364Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:39.712102205Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:39.788212885Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:39.864225898Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:39.94004214Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:40.016476282Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:40.092424206Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:40.17632154Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:40.252254487Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:40.328092968Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:41.629803871Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:40.559774704Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:40.86388586Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:41.17175517Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:41.400090498Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:41.247473199Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:41.323700583Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:41.095609324Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:40.403549873Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:41.015849292Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:41.705254983Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:40.479720233Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:40.635402429Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:41.553631016Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:40.788144949Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:40.712003166Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:40.939725333Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:41.476376571Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:41.782478547Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:41.858493319Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:41.934441849Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:42.010181414Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:42.085828273Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:42.16313939Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:42.238742792Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:42.314531094Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:42.39885189Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:42.475346958Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:42.55125731Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:42.635875296Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:42.713640119Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:42.789238368Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:42.86719753Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:42.942733539Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:43.018059527Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:43.093697072Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:43.178107757Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:43.256210569Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:43.331553964Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:43.41777947Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:43.493628572Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:43.568930911Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:43.653929351Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:43.729451278Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:43.806622935Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:43.889784826Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:43.965885709Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:44.041451317Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:44.118381527Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:44.193921758Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:44.269201471Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:44.344730949Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:44.422787839Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:44.498123105Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:44.574292884Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:44.661524809Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:44.736817066Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:44.814817859Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:44.900779134Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:44.976499432Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:45.052744316Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:45.137799011Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:45.213093475Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:45.288429124Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:45.365915281Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:45.441809053Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:45.517204Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:45.592585538Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:45.668137639Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:45.743356582Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:45.820167269Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:45.896943619Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:45.972196418Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:46.047375743Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:46.122800929Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:46.198168802Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:46.276812581Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:46.353339133Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:46.432130115Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:46.50760519Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:46.583898617Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:46.659982409Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:46.736308157Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:46.812357643Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:46.888078963Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:46.965478365Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:47.043816185Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:47.11907807Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:47.194560728Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:47.270207485Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:47.346006117Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:47.422285911Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:47.497678359Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:47.573905096Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:47.660440075Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:47.736225491Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:47.811695444Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:47.896185325Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:47.972024278Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:48.048554285Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:48.133219752Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:48.208541765Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:48.284419566Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:48.360333463Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:48.436633Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:48.512119465Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:48.589095368Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:48.673580992Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:48.74914477Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:48.824413822Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:48.908942583Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:48.985043172Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:49.060367105Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:49.149252273Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:49.223939296Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:49.298932469Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:49.382673981Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:49.461528769Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:49.537079778Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:49.613312336Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:49.698356466Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:49.773988181Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:49.850758606Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:49.928071059Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:50.003977051Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:50.079776384Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:50.166757032Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:50.242837554Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:50.317663491Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:50.394186263Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:50.46991513Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:50.545375Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:50.621223965Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:50.698464063Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:50.775209463Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:50.850253709Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:50.925978736Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:51.001448974Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:51.076803785Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:51.152746415Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:51.228530642Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:51.305909814Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:51.381477237Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:51.458516978Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:51.533904941Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:51.609679952Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:51.685865179Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:51.761559901Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:51.838266579Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:51.914205945Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:51.990297667Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:52.066291273Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:52.142790266Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:52.218421817Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:52.293957014Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:52.374520057Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:52.450113368Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:52.525485873Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:52.601301108Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:52.677072534Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:52.752849976Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:52.828302003Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:52.914243812Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:52.991837451Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:53.068301946Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:53.154180615Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:53.229687619Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:53.305367106Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:53.395679465Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:53.471190981Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:53.546587966Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:53.62411085Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:53.700695635Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:53.775898697Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:53.8526167Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:53.931204982Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:54.007057241Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:54.082822552Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:54.167130853Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:54.242618751Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:54.31776085Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:54.405469219Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:54.482913861Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:54.558673028Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:54.644791349Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:54.720264751Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:54.795809866Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:54.872461787Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:54.948489152Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:55.028126446Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:55.104731933Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:55.18239725Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:55.258180961Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:55.334055201Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:55.409398743Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:55.484707564Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:55.561188313Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:55.636955479Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:55.713297442Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:55.789892529Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:55.865088995Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:55.940837922Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:56.01660448Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:56.0949004Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:56.17266975Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:56.248793082Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:56.324664858Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:56.400416503Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:56.477339019Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:56.553070472Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:56.632076391Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:56.707771779Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:56.783901159Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:56.859307197Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:56.934739124Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:57.011062428Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:57.086870841Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:57.170053035Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:57.245398975Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:57.320963319Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:57.405620295Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:57.48353179Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:57.558592572Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:57.644016188Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:57.723672678Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:57.798755445Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:57.88251093Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:57.957648642Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:58.033224922Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:58.111671947Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:58.187332548Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:58.263840526Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:58.339715883Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:58.421590369Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:58.497808261Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:58.573268026Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:58.660138614Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:58.736033075Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:58.815308405Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:58.900378892Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:58.976159911Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:59.05162294Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:59.137740262Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:59.213664164Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:59.289234841Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:59.367387332Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:59.442566226Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:59.518413133Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:59.593904097Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:59.673509897Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:59.748858074Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:59.825516582Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:59.909486086Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:03:59.984621651Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:00.060583472Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:00.146085453Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:00.221304475Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:00.297148789Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:00.372873389Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:00.452152077Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:00.527793539Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:00.6043523Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:00.680126725Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:00.755815804Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:00.831658582Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:00.907313965Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:00.983972919Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:01.060119223Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:01.136179253Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:01.211621254Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:01.287724452Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:01.363542621Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:01.439203282Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:01.515738681Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:01.591650068Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:01.667376267Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:01.743389768Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:01.81891257Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:01.894764468Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:01.971808229Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:02.047797537Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:02.12352943Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:02.199211723Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:02.279617983Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:02.355487576Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:02.431149292Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:02.508576356Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:02.584621888Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:02.668731199Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:02.744588599Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:02.821474149Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:02.905661669Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:02.9814847Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:03.067488704Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:03.153137245Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:03.228907026Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:03.306218567Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:03.38943221Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:03.465206856Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:03.541291971Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:03.62088807Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:03.696735645Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:03.771768196Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:03.850510357Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:03.925749888Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:04.001869308Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:04.077695794Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:04.164749801Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:04.240220248Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:04.316926559Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:04.40147962Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:04.477371003Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:04.552582884Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:04.638402563Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:04.715324494Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:04.790879454Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:04.866862839Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:04.942659436Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:05.018261949Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:05.094020112Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:05.175103054Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:05.258829665Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:05.334810776Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:05.410780752Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:05.485987032Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:05.561391204Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:05.636749583Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:05.712581091Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:05.789752339Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:05.864966171Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:05.940405991Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:06.016050104Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:06.091755273Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:06.168628369Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:06.251892602Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:06.332318282Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:06.407966521Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:06.484374328Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:06.559831684Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:06.635109196Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:06.711178757Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:06.786704306Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:06.865478496Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:06.942100452Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:07.017794804Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:07.093088476Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:07.170913398Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:07.246610918Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:07.321850444Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:07.409471467Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:07.485874377Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:07.561110095Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:07.646724934Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:07.722200337Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:07.797819359Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:07.878047274Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:07.955843363Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:08.030778499Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:08.106313614Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:08.182078654Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:08.257523656Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:08.334285836Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:08.417940122Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:08.494951459Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:08.570534575Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:08.656258054Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:08.73212924Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:08.807556706Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:08.891716922Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:08.967494954Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:09.044248653Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:09.120536838Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:09.196767486Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:09.272763154Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:09.348499648Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:09.423694211Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:09.499679575Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:09.576305175Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:09.662930687Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:09.739450685Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:09.815187851Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:09.898863993Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:09.974356994Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:10.050203954Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:10.136741047Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:10.212564454Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:10.288795357Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:10.36422826Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:10.44002773Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:10.516341835Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:10.593335665Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:10.669187937Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:10.744880301Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:10.820657819Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:10.897397052Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:10.980891972Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:11.05648971Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:11.135118356Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:11.210719613Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:11.287972808Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:11.364350592Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:11.440251856Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:11.516227232Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:11.591970605Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:11.670735221Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:11.74640976Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:11.822169068Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:11.897672244Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:11.973259837Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:12.050253025Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:12.125916843Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:12.203812769Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:12.279513227Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:12.356226314Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:12.432387165Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:12.508195561Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:12.583762993Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:12.668206986Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:12.746843503Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:12.822447671Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:12.906398374Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:12.981831275Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:13.057759065Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:13.144017045Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:13.220279242Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:13.31327198Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:13.397208858Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:13.472814465Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:13.548557131Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:13.635304081Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:13.710545617Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:13.785778417Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:13.864902942Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:13.940242208Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:14.016157197Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:14.091839285Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:14.171879956Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:14.246837997Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:14.322335057Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:14.412739647Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:14.49119939Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:14.566681697Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:14.652232654Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:14.727215432Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:14.803578973Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:14.888611807Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:14.965375709Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:15.041011619Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:15.1170012Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:15.192618805Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:15.268187481Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:15.351923457Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:15.427709321Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:15.504667561Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:15.580607957Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:15.656748389Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:15.733086744Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:15.808846016Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:15.884408741Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:15.961470983Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:16.142840105Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:16.218383371Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:16.294117778Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:16.369474609Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:16.44496037Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:16.528345906Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:16.603896436Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:16.68086242Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:16.758329213Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:16.834083588Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:16.910011054Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:16.986033114Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:17.061826305Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:17.137405219Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:17.214088508Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:17.289911363Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:17.365959791Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:17.443676156Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:17.518801941Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:17.594474137Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:17.674333905Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:17.75216384Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:17.827796835Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:17.913292939Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:17.988530535Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:18.064227691Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:18.149938646Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:18.225404149Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:18.303325189Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:18.386801891Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:18.462408677Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:18.537481724Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:18.613347171Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:18.689867191Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:18.765485497Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:18.842808989Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:18.921355066Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:18.997057501Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:19.073887735Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:19.160062954Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:19.235186241Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:19.311257291Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:19.394780489Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:19.470451275Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:19.546239727Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:19.622571391Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:19.698079005Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:19.773855329Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:19.8501468Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:19.925877907Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:20.002603658Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:20.078534224Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:20.166861933Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:20.243406303Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:20.31856879Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:20.396532485Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:20.472457643Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:20.549335587Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:20.626480386Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:20.702761231Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:20.778100681Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:20.853551366Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:20.9314909Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:21.008456494Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:21.08420712Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:21.159961905Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:21.235934135Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:21.311953406Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:21.387629022Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:21.465219268Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:21.541158729Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:21.61870603Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:21.694266892Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:21.770026702Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:21.845294502Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:21.921715892Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:22.000032457Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:22.075751113Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:22.15152593Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:22.227371116Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:22.303545109Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:22.387662971Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:22.463418908Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:22.541934067Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:22.617936568Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:22.693668344Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:22.769146035Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:22.844439339Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:22.922222355Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:22.997951667Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:23.076385672Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:23.163575306Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:23.23924724Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:23.314152151Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:23.398509185Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:23.473580979Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:23.549770523Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:23.640435202Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:23.718235786Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:23.794204269Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:23.87193842Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:23.947345517Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:24.02219081Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:24.098080827Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:24.175087346Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:24.250617068Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:24.326628879Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:24.410758196Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:24.486589747Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:24.562222191Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:24.647966388Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:24.726505641Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:24.802088004Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:24.892277633Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:24.96818061Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:25.043604985Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:25.119996387Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:25.195317752Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:25.272776183Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:25.348417842Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:25.424598296Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:25.500531352Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:25.576443993Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:25.652225079Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:25.727577388Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:25.803512749Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:25.880486274Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:25.956132797Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:26.032975888Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:26.108505128Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:26.184174018Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:26.259511222Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:26.338551635Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:26.41535738Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:26.491335749Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:26.568075189Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:26.644235513Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:26.720088151Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:26.795932213Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:26.875134773Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:26.950832176Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:27.026445162Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:27.10431371Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:27.183777299Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:27.258684765Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:27.334087378Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:27.416526929Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:27.49419829Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:27.569689192Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:27.655245509Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:27.730534295Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:27.806838749Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:27.890742393Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:27.966592886Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:28.042567029Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:28.119714059Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:28.195488229Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:28.272684732Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:28.350600897Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:28.426759235Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:28.502379418Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:28.578198806Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:28.664423615Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:28.740252346Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:28.818071069Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:28.902649702Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:28.981377371Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:29.057047698Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:29.142950804Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:29.218629036Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:29.294316419Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:29.370365442Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:29.446080442Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:29.52613204Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:29.602249832Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:29.677765565Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:29.753459061Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:29.82923179Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:29.914455842Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:29.989692401Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:30.065782384Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:30.151441643Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:30.226948862Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:30.303173664Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:30.378824885Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:30.45451822Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:30.529754906Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:30.609794311Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:30.68561952Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:30.761452473Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:30.837187121Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:30.912679396Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:30.990926413Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:31.068505448Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:31.144652903Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:31.22060973Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:31.296832162Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:31.372816221Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:31.448724055Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:31.52425777Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:31.599910463Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:31.678485453Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:31.754770447Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:31.833383646Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:31.90869998Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:31.985678779Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:32.061235949Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:32.136942754Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:32.214071475Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:32.289903723Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:32.367801707Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:32.444947676Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:32.522092429Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:32.600078671Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:32.675529311Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:32.751918305Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:32.826910248Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:32.91007624Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:32.985645539Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:33.069596697Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:33.156146595Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:33.2319246Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:33.307717006Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:33.391371006Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:33.467957603Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:33.544080831Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:33.620222204Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:33.696180053Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:33.772721593Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:33.859084607Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:33.934525773Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:34.010455301Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:34.086179129Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:34.178217485Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:34.254475403Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:34.329796342Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:34.416560099Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:34.492293654Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:34.568665206Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:34.654729301Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:34.730424711Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:34.805903126Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:34.892609345Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:34.97469957Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:35.050696777Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:35.135826741Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:35.213216488Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:35.292472607Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:35.368109008Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:35.443965156Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:35.521565723Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:35.597942874Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:35.673436296Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:35.749192059Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:35.824858572Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:35.900542653Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:35.975964489Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:36.053346523Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:36.129126509Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:36.206147192Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:36.281982987Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:36.357679164Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:36.434203453Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:36.512562017Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:36.588702171Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:36.664403051Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:36.740561189Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:36.816573308Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:36.898928207Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:36.976520933Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:37.055278321Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:37.131907283Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:37.207469024Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:37.283191792Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:37.359229478Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:37.439034374Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:37.51473295Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:37.590663114Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:37.672885722Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:37.748475175Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:37.823971154Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:37.907693824Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:37.983487761Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:38.059630377Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:38.146022281Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:38.221144332Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:38.296440979Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:38.385663339Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:38.461675104Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:38.537465072Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:38.613607687Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:38.688861101Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:38.764040529Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:38.839933187Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:38.921106877Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:38.997040945Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:39.072958818Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:39.159689736Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:39.242058329Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:39.317944682Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:39.404897172Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:39.482856878Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:39.558826625Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:39.644743927Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:39.721327478Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:39.800744108Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:39.886773668Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:39.962455185Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:40.037921562Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:40.114084687Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:40.190189764Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:40.26667488Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:40.343687366Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:40.419818555Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:40.496204533Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:40.57316361Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:40.649280142Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:40.726047184Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:40.80405921Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:40.881951745Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:40.957902002Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:41.033704513Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:41.109495182Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:41.185449982Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:41.261384238Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:41.337366687Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:41.413283887Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:41.488807991Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:41.564730503Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:41.640558677Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:41.716454148Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:41.792170704Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:41.8679007Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:41.946213434Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:42.021981447Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:42.09907422Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:42.184964286Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:42.260695241Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:42.336243281Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:42.418650686Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:42.495508128Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:42.571532464Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:42.658278899Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:42.734121088Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:42.809253055Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:42.894929133Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:42.981886068Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:43.06058508Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:43.146209444Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:43.221370755Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:43.299773249Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:43.392446135Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:43.467807225Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:43.542951704Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:43.622039395Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:43.697179714Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:43.772466947Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:43.848813817Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:43.931713839Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:44.006929071Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:44.082221552Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:44.172533174Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:44.249048462Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:44.328478335Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:44.416066768Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:44.496196815Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:44.581903387Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:44.668962434Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:44.747382687Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:44.824720488Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:44.9151732Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:44.990828856Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:45.067973628Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:45.154013645Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:45.234535379Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:45.310150712Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:45.386262632Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:45.461772363Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:45.537302287Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:45.612749394Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:45.688129235Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:45.764321252Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:45.839485312Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:45.919713152Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:45.99522522Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:46.070729414Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:46.146039717Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:46.221318499Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:46.298014589Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:46.373359068Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:46.449678575Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:46.527475486Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:46.603852433Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:46.681232793Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:46.757118723Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:46.833968095Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:46.913152714Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:46.988948466Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:47.070359527Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:47.146522709Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:47.222134265Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:47.297522008Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:47.380021794Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:47.455481282Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:47.53293073Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:47.609124473Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:47.685369929Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:47.760781032Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:47.837165147Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:47.925609209Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:48.000699602Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:48.07626114Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:48.161850649Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:48.237324089Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:48.312855034Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:48.395876173Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:48.475777827Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:48.551372389Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:48.637998463Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:48.713469534Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:48.789575659Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:48.865943068Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:48.941531454Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:49.017485063Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:49.093387118Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:49.174456282Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:49.249855767Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:49.325218324Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:49.409380828Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:49.48509936Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:49.561715605Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:49.647948165Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:49.724341654Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:49.800336223Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:49.883696952Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:49.96004612Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:50.035829164Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:50.113144718Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:50.188775983Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:50.26742945Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:50.342721061Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:50.418238659Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:50.493490237Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:50.569226688Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:50.650652754Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:50.726091407Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:50.801948148Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:50.878027518Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:50.954095175Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:51.029562436Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:51.105531051Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:51.189405771Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:51.266514024Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:51.342264362Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:51.417923594Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:51.493560714Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:51.569251659Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:51.64532978Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:51.724259284Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:51.799769234Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:51.87605843Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:51.952514318Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:52.028172462Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:52.103760556Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:04:52.180812615Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:52.25840846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:52.33470892Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:52.417808072Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:52.493848143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:52.570460641Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:52.656653133Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:52.733215198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:52.809778415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:52.893953972Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:52.971083984Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:53.046860689Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:53.12779615Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:53.204214979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:53.279726783Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:53.357255458Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:53.43291504Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:53.508506621Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:53.584221117Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:53.668489538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:53.74372028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:53.819954082Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:53.903972195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:53.979507871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:54.055105499Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:54.140874909Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:54.216292086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:54.291962259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:54.369204688Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:54.449926031Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:54.527181068Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:54.602373056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:54.677944444Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:54.753699643Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:54.829475611Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:54.919765812Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:54.995462098Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:55.07065159Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:55.156954865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:55.232556492Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:55.308505294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:55.384718357Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:55.467298136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:55.542661582Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:55.618476878Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:55.695384771Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:55.771503944Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:55.847317639Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:55.925423379Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:56.00226327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:56.07794941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:56.153710784Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:56.229951943Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:56.305748933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:56.381623652Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:56.457285536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:56.536242203Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:56.611663826Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:56.687058088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:56.76617575Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:56.841511548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:56.917269305Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:56.992932052Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:57.070250191Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:57.145793799Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:57.221463586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:57.2970927Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:57.374079216Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:57.449804523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:57.525316355Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:57.604113914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:57.679331052Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:57.754389435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:57.830658657Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:57.916215227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:57.99394723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:58.069619224Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:58.157426492Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:58.232738799Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:58.310816183Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:58.396753272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:58.473021821Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:58.548803033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:58.634865948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:58.716045408Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:58.791321202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:58.866916266Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:58.942259165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:59.017390604Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:59.093111622Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:59.181428563Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:59.258192545Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:59.333737975Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:59.420744619Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:59.496345827Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:59.571976475Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:59.657997787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:59.733730869Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:59.81210029Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:59.896053851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:04:59.972563332Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:00.047734866Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:00.129938216Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:00.206647828Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:00.285412552Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:00.362501659Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:00.440392669Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:00.516882469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:00.59541202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:00.675842663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:00.77470944Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:00.850063441Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:11.091279967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:11.166650791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:11.241771881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:11.317276946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:11.392610265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:11.469963654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:11.549073973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:11.624449276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:11.699738977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:11.780113097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:11.855434767Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:11.930562513Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:12.005960121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:12.082249936Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:12.157528597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:12.232775161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:12.307958811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:12.392835896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:12.467948825Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:12.54348253Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:12.619680536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:12.695182721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:12.770585383Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:12.845830795Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:12.924411567Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:12.999602929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:13.074504238Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:13.159759664Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:13.235082836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:13.31025727Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:13.394201983Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:13.469216734Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:13.544861288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:13.622439736Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:13.70123891Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:13.778220962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:13.853606792Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:13.932264044Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:14.007561552Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:14.084325967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:14.170245213Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:14.247794123Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:14.32332037Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:14.408096522Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:14.484206045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:14.560124459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:14.64679396Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:14.723528102Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:14.799981503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:14.883572705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:14.958706369Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:15.034297545Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:15.110271223Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:15.186169669Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:15.262633853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:15.339692672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:15.414934465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:15.49018397Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:15.565429667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:15.640699588Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:15.715948965Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:15.791186886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:15.867424313Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:15.942727931Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:16.018255905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:16.093780551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:16.168993126Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:16.259035393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:16.344264928Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:16.423794642Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:16.501654724Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:16.578868809Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:16.654410159Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:16.729909363Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:16.805315574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:16.881003455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:16.960860791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:17.036551423Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:17.112234278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:17.187496165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:17.262955464Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:17.338322793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:17.420957558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:17.498814566Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:17.574351435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:17.659695083Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:17.735633047Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:17.810606193Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:17.893905514Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:17.968896708Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:18.045117525Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:18.121686316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:18.197468116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:18.272731442Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:18.349149415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:18.424908751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:18.500582645Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:18.580126117Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:18.666165329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:18.744678221Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:18.825196048Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:18.910172712Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:18.985363429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:19.061445746Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:19.154785097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:19.23024865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:19.305983056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:19.390419389Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:19.467082485Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:19.542182543Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:19.619224462Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:19.694797906Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:19.770590841Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:19.847683065Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:19.925210498Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:20.000542049Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:20.075945344Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:20.171923623Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:20.247159811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:20.322295773Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:20.402031183Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:20.482624465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:20.558164691Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:20.633345902Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:20.71361633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:20.78918798Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:20.864577867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:20.943016164Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:21.0182896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:21.093975139Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:21.169736968Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:21.252890458Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:21.328690208Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:21.406051331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:21.481497122Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:21.557088004Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:21.632321663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:21.707538457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:21.784226032Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:21.859309576Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:21.941755757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:22.025418216Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:22.100688355Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:22.175858459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:22.252515376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:22.329025667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:22.412850304Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:22.488241853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:22.563340853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:22.648683759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:22.723945898Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:22.799152387Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:22.884800579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:22.959850266Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:23.035997701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:23.112201616Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:23.187615181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:23.262821157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:23.341094424Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:23.423705342Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:23.499149307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:23.576334969Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:23.662918506Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:23.747940349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:23.822878993Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:23.907974053Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:23.985051202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:24.061104777Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:24.146445954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:24.222505866Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:24.362573332Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:24.445373212Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:24.526399906Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:24.661976471Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:24.73746898Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:24.81353318Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:24.91411839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:24.990619398Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:25.066341959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:25.152461421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:25.275973563Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:25.355129276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:25.430886653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:25.506784865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:25.592675939Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:25.668289921Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:25.744349672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:25.823488329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:25.898902308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:25.974489986Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:26.05843923Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:26.135496855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:26.212694962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:26.28907571Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:26.365094563Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:26.446746708Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:26.523234722Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:26.598457687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:26.673962387Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:26.749426029Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:26.825757848Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:26.904339886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:26.979756936Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:27.055250754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:27.130528728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:27.205967538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:27.281538317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:27.357741237Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:27.621703307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:27.741642898Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:27.817638069Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:27.900986373Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:27.976450302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:28.061893237Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:28.149447443Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:28.233137608Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:28.308786468Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:28.448250204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:28.53295274Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:28.762460009Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:28.860014565Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:28.93888579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:29.026344218Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:29.101929812Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:29.177675058Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:29.253343597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:29.329553203Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:29.419965094Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:29.50183532Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:29.579238132Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:29.671274086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:29.746558299Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:29.822031538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:29.908294711Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:29.984620991Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:30.083559411Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:30.18379744Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:30.259689119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:30.336112424Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:30.415702605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:30.491335367Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:30.567110947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:30.644352476Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:30.72328066Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:30.798893774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:30.875423417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:30.951140468Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:31.026379911Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:31.102692525Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:31.184929347Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:31.260851489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:31.337241481Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:31.415454547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:31.491311888Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:31.566755782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:31.64247888Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:31.765219798Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:31.841995813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:31.918426477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:31.994520911Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:32.081322234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:32.165141646Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:32.240266204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:32.329687289Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:32.416949998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:32.492324737Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:32.56789996Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:32.665199562Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:32.741313707Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:32.818257628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:32.902614554Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:32.977624486Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:33.054063533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:33.138812016Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:33.214945585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:33.29015376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:33.366243808Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:33.442334912Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:33.517429901Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:33.592706237Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:33.672119964Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:33.750132192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:33.835196618Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:33.917587457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:34.004965559Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:34.082098633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:34.167432823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:34.242442401Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:34.317582926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:34.400630257Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:34.475704477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:34.556038348Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:34.641266007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:34.716504774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:34.791638835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:34.867282953Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:34.942307028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:35.019880975Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:35.097397768Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:35.17431759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:35.249537699Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:35.324970229Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:35.402933398Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:35.478745135Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:35.553926204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:35.633639294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:35.709038319Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:35.78457453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:35.859898546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:35.935867246Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:36.011283711Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:36.091760239Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:36.169025794Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:36.247906324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:36.323401253Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:36.399558372Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:36.47965262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:36.555187455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:36.630710001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:36.708703506Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:36.784916306Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:36.868138965Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:36.950304357Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:37.026679527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:37.101855314Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:37.177050301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:37.253113913Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:37.328460391Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:37.412670364Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:37.489649993Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:37.564766547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:37.650288321Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:37.725569486Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:37.80113072Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:37.88378188Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:37.960869063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:38.037116198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:38.113484518Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:38.188630704Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:38.266924724Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:38.342545127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:38.420643368Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:38.496118327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:38.571616263Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:38.656736365Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:38.73190095Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:38.808058675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:38.891850271Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:38.969604186Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:39.045201067Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:39.121239237Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:39.196297995Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:39.271423507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:39.347915605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:39.424874976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:39.502159665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:39.578324332Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:39.665507384Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:39.741075016Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:39.817028864Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:39.904647795Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:39.985972592Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:40.0615432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:40.147744568Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:40.223445546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:40.300475733Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:40.376075429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:40.452628807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:40.527862576Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:40.603271805Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:40.67881886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:40.754584991Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:40.829671366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:40.905259926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:40.98799214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:41.066113547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:41.141617432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:41.216905346Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:41.294900542Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:41.370083653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:41.445931289Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:41.521787757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:41.597286874Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:41.672542115Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:41.747726154Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:41.822803504Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:41.897946614Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:41.982793236Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:42.061208183Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:42.136862086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:42.212383443Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:42.28895426Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:42.364882056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:42.441317286Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:42.516814674Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:42.593699193Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:42.673633433Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:42.756052871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:42.833339573Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:42.916739926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:42.992182754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:43.070043482Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:43.157850764Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:43.23344281Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:43.309777173Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:43.400202393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:43.483426582Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:43.558687229Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:43.645811811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:43.729028351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:43.804362888Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:43.887512451Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:43.969731181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:44.046772661Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:44.130232821Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:44.20589501Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:44.281323212Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:44.357189821Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:44.432391042Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:44.508465687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:44.58438305Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:44.668808604Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:44.744925682Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:44.821159883Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:44.909324899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:44.984856046Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:45.060682846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:45.146371367Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:45.228594927Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:45.304312989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:45.384353084Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:45.460373263Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:45.539263545Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:45.614364667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:45.690431663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:45.766284127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:45.841813642Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:45.919239127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:45.997381171Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:46.073344996Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:46.148827661Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:46.224289813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:46.299604986Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:46.374830974Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:46.452395277Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:46.527940727Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:46.604236718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:46.67998566Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:46.756270835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:46.834417742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:46.910542434Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:46.987102783Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:47.071387116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:47.146747025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:47.228931158Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:47.304533152Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:47.388246338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:47.479355726Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:47.554918391Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:47.643827035Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:47.720864383Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:47.795761468Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:47.87256406Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:47.949349212Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:48.032022762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:48.10779295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:48.182849493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:48.258153624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:48.340834757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:48.420964355Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:48.497043093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:48.5778928Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:48.663943277Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:48.939523097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:49.020259938Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:49.095867914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:49.174956628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:49.255848031Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:49.331544712Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:49.417061738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:49.492228074Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:49.567184454Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:49.653357236Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:49.728956924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:49.807325751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:49.897863127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:49.977734511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:50.23281679Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:50.318871808Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:50.394485064Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:50.47238937Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:50.556768421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:50.639819992Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:50.715583394Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:50.790714688Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:50.867587967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:50.943792305Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:51.024605274Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:51.099891706Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:51.179333672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:51.265548469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:51.341138394Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:51.416643583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:51.494353388Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:51.569998963Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:51.646017601Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:51.734150514Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:51.809818329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:51.885534018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:51.963368785Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:52.038503182Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:52.12259829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:52.199925144Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:52.299929349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:52.394659696Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:52.486795179Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:52.562691989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:52.647759084Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:52.72286532Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:52.798283913Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:53.07139033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:53.167413308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:53.250481772Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:53.366933867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:53.636052239Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:53.7168397Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:53.832004731Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:53.916435813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:54.361957635Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:54.440261753Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:54.628134285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:54.707175025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:54.784880219Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:54.862082781Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:55.144291056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:55.236338149Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:55.329362893Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:55.588372429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:55.743349689Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:55.902424881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:56.097545833Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:56.273547194Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:56.438042934Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:56.581575754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:57.041828463Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:57.173622119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:57.24995295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:57.482837289Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:57.562790747Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:57.673758223Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:57.763771164Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:57.958336934Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:58.269414568Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:58.36661753Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:58.451294723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:58.53169318Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:59.118677742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:59.362387206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:59.632091649Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:59.770844215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:05:59.929451295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:00.032197847Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:00.1185007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:00.195122061Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:00.270607305Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:00.357689021Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:00.471179516Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:00.546456116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:00.627135089Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:00.714034721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:00.789496284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:00.865348735Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:00.941551241Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:01.016901986Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:01.145505432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:01.356977043Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:01.442068289Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:01.522423574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:01.598331577Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:01.732943264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:01.847335662Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:01.922867274Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:02.057467695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:02.133805945Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:02.283958366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:02.466017652Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:02.698780504Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:02.780775243Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:02.857552637Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:02.936220211Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:03.026005782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:03.103818587Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:03.191678938Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:03.267532378Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:03.343642911Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:03.422321428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:03.608491508Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:03.684753148Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:04.12656074Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:04.205611615Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:04.284607032Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:04.375862422Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:04.503594647Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:04.757639905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:04.979546134Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:05.068477927Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:05.487816998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:05.564218734Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:05.668674719Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:05.757244969Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:05.918942399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:06.253442007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:06.520284487Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:06.632594728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:06.711207865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:06.792827585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:06.878398003Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:06.9561549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:07.102334663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:07.900859851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:08.094535212Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:08.213508326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:08.289291136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:08.380471192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:08.455933228Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:08.533734188Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:08.610804095Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:08.686543928Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:08.763920912Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:08.870508709Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:08.947575927Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:09.329307596Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:09.54103308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:09.646409461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:09.722143598Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:09.801161603Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:10.115472695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:10.206194916Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:10.286477168Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:10.361924258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:10.437590425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:10.515411607Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:10.653723188Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:10.729362794Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:10.84719022Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:11.057072915Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:12.015469947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:12.246438563Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:12.399990421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:12.560337957Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:12.646154774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:12.723628844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:12.82209847Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:12.924247396Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:13.000079291Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:13.172483368Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:13.267997354Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:13.415372393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:13.491900717Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:13.568388657Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:13.685921001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:13.778730137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:13.995782942Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:14.309846045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:14.399654197Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:14.475645806Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:14.65312207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:14.728798857Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:15.137552793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:15.319041065Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:15.407926159Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:15.674933479Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:16.095497292Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:16.189116328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:16.264657879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:16.340896787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:16.418139617Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:16.495882297Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:16.572178966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:16.653326924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:16.736324837Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:16.91307094Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:17.097460286Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:17.172573957Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:17.262154549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:17.338193805Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:17.444933273Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:17.537221628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:17.616297419Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:17.691736599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:17.766823613Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:17.845075966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:17.923599843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:18.116847046Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:18.230888152Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:18.306416165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:18.39227512Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:18.757188808Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:19.224490584Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:19.320133975Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:19.4679605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:19.561596077Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:19.648263814Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:19.724886663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:19.82855164Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:19.920272334Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:19.99666801Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:20.209139882Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:20.28875728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:20.364252619Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:20.440041372Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:20.520383423Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:20.598863585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:20.817452977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:20.896963589Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:20.980906859Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:21.269996455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:21.370491132Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:21.446026823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:21.521878968Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:21.613685389Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:21.988363436Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:22.063925655Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:22.18183665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:22.257393844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:22.358405042Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:22.43648385Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:22.662151927Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:22.833104664Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:22.953550874Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:23.141865591Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:23.235683664Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:23.312237387Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:23.397130208Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:23.484777255Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:23.617327174Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:23.69414455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:23.875973165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:23.964833162Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:24.042886977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:24.202033349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:24.311600541Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:24.404301312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:24.492300685Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:24.587394875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:24.672902426Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:24.749383028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:24.826790526Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:25.041404411Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:25.32864148Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:25.417364801Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:25.509084848Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:25.636666065Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:25.853533333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:25.930546455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:26.021229972Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:26.105055954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:26.21299649Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:26.288892919Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:26.364611745Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:26.440550575Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:26.896503881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:26.973983219Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:27.061033708Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:27.14031423Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:27.246786929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:27.32271203Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:27.41363491Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:27.502498519Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:27.577953115Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:27.677529305Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:27.753650249Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:27.829478612Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:27.916414027Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:28.040705676Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:28.149340718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:28.256855323Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:28.369980943Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:28.496940064Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:28.586517094Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:28.672372296Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:28.751922294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:28.827652062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:28.923952959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:29.00070361Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:29.098158831Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:29.221406138Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:29.297475144Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:29.511833845Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:29.599076239Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:29.706861696Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:29.781975516Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:29.857378782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:29.932517691Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:30.008824621Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:30.084220909Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:30.175296876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:30.255467812Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:30.330604928Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:30.40583875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:30.481483907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:30.557050215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:30.632462504Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:30.708037452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:30.784215483Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:30.859637468Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:30.934779288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:31.013391539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:31.088718866Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:31.164986402Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:31.240238047Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:31.318497459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:31.393958516Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:31.469157456Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:31.545505986Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:31.620788799Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:31.696123614Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:31.787063738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:31.865632243Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:31.94159683Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:32.017387173Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:32.095799195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:32.172618324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:32.247731022Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:32.323339856Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:32.412407017Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:32.488403603Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:32.563639439Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:32.649165895Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:32.724306881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:32.799276024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:32.882252034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:32.973686085Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:33.049799217Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:33.142320839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:33.21744928Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:33.293061603Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:33.369094124Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:33.448055212Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:33.527673879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:33.603344154Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:33.678713464Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:33.754265177Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:33.83095483Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:33.916458597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:33.993695077Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:34.069501994Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:34.160801865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:34.268979131Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:34.344429114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:34.422645802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:34.497903653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:34.573574152Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:34.662490235Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:34.737666517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:34.815146584Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:34.899129874Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:34.97480226Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:35.052549404Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:35.137774731Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:35.218807375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:35.294065897Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:35.369417092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:35.446443391Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:35.521949853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:35.599374751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:35.674736603Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:35.757268537Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:35.832561748Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:35.907889775Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:35.984271934Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:36.059594808Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:36.1345683Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:36.210619316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:36.289318028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:36.364782665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:36.440100067Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:36.518139599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:36.601097524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:36.676195658Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:36.751621671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:36.829717748Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:36.905024846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:36.980487147Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:37.057178685Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:37.133253669Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:37.208299257Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:37.283465872Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:37.359316851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:37.434677101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:37.509890757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:37.585102077Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:37.668770158Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:37.743886916Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:37.82344593Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:37.90743613Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:37.983308197Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:38.058525692Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:38.144286579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:38.219387143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:38.294393434Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:38.370733798Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:38.445892507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:38.521041041Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:38.596595278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:38.673989548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:38.749198467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:38.82438713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:38.910216305Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:38.985237092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:39.06063059Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:39.146663992Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:39.221656842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:39.296993571Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:39.378031362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:39.453758562Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:39.529645668Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:39.605675977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:39.681485769Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:39.756663935Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:39.832057656Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:39.915542276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:39.999532218Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:40.074672973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:40.160991372Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:40.236456294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:40.312524267Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:40.388856084Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:40.46541005Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:40.546154459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:40.62193161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:40.698011199Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:40.774565517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:40.850681234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:40.926307663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:41.003047232Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:41.086263781Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:41.162259432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:41.239465536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:41.315049372Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:41.39027112Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:41.466732379Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:41.54262806Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:41.618405018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:41.694552256Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:41.769743059Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:41.846239263Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:41.92244855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:41.99846756Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:42.076129896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:42.153085724Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:42.230795356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:42.307806609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:42.392149034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:42.467471807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:42.543374271Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:42.620732154Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:42.699872308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:42.775625042Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:42.852076316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:42.92798422Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:43.008150505Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:43.083892133Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:43.174455278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:43.260389059Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:43.335634806Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:43.46973602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:43.54543944Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:43.622885451Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:43.700789806Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:43.776097539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:43.868869268Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:43.954933899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:44.037237758Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:44.119056583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:44.19818688Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:44.273510836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:44.348978027Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:44.425850811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:44.501720024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:44.577737273Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:44.664778913Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:44.740693728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:44.818755589Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:44.904513302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:44.982270454Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:45.057754156Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:45.142228997Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:45.219696287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:45.294909872Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:45.370829294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:45.4474326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:45.524009826Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:45.599208755Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:45.676323718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:45.752478888Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:45.827927966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:45.903360531Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:45.979948029Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:46.057594329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:46.133187057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:46.208919018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:46.284348991Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:46.359674801Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:46.435093253Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:46.521070136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:46.597527295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:46.673596479Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:46.776667815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:46.854841549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:46.931187729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:47.008961616Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:47.090714262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:47.17991725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:47.255652827Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:47.331162224Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:47.415916172Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:47.503394265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:47.579869727Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:47.666196472Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:47.742425114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:47.81858665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:47.905126967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:47.981460474Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:48.057274516Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:48.142672699Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:48.220487897Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:48.296042157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:48.372456946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:48.44851336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:48.525192345Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:48.602943701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:48.678560043Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:48.759316958Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:48.835370396Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:48.917248515Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:48.995114722Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:49.070017322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:49.156112573Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:49.232972424Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:49.311508466Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:49.396416399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:49.473718435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:49.549716319Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:49.636052438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:49.712286102Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:49.787980557Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:49.866323795Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:49.942450417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:50.020022602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:50.096502158Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:50.174815571Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:50.249846973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:50.325453329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:50.403397999Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:50.479533645Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:50.555445031Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:50.631432514Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:50.707329851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:50.782574889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:50.858203422Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:50.934493886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:51.010494489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:51.086062316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:51.167153602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:51.242012488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:51.317243733Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:51.39295825Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:51.470694372Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:51.547295722Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:51.622754362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:51.6987293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:51.774535307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:51.85054791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:51.92731099Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:52.00638656Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:52.081789999Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:52.160355991Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:52.235455553Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:52.310399527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:52.393918889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:52.469533787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:52.546274562Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:52.623164748Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:52.698553659Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:52.773984906Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:52.850019333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:52.925580918Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:53.00125953Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:53.077920239Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:53.165277301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:53.243276114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:53.321402961Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:53.405687007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:53.481298545Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:53.558719907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:53.647470402Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:53.722256165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:53.797794646Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:53.879412564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:53.954937348Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:54.030708281Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:54.107101976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:54.191623913Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:54.267535488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:54.343603417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:54.425493595Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:54.500694469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:54.57686768Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:54.66374326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:54.740731558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:54.816473049Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:54.902071422Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:54.977946356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:55.054390356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:55.138444316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:55.219465422Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:55.295362979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:55.371363706Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:55.448415109Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:55.53800264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:55.613324668Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:55.689896765Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:55.769164399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:55.844934658Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:55.921010811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:55.996717069Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:56.072003639Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:56.149016032Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:56.224226088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:56.302268323Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:56.378014293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:56.453876969Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:56.529601819Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:56.604919781Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:56.680792057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:56.757055348Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:56.834169791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:56.910287992Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:56.986427857Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:57.062158914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:57.137765424Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:57.213732678Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:57.289530968Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:57.370787372Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:57.449631157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:57.526076498Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:57.602699923Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:57.68099285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:57.757380687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:57.833740235Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:57.916507834Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:57.992252108Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:58.067841369Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:58.15471541Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:58.230715718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:58.308787649Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:58.391890101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:58.469857389Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:58.546103207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:58.624854765Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:58.701453549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:58.776687572Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:58.852069118Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:58.928742495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:59.005579747Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:59.081066574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:59.170827417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:59.246910062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:59.322720479Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:59.407321198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:59.483571142Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:59.561104534Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:59.646899002Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:59.722778028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:59.798292951Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:59.881375563Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:06:59.956710547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:00.032417281Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:00.111859602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:00.188381487Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:00.265634201Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:00.340925216Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:00.41630612Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:00.492010294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:00.569713512Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:00.648087014Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:00.723862005Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:00.799448545Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:00.875280113Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:00.950375124Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:01.026342407Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:01.102322393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:01.199168129Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:01.27596973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:01.351361514Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:01.426874356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:01.502507104Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:01.578530195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:01.654107646Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:01.735700533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:01.81153338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:01.887351251Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:01.962932319Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:02.039713887Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:02.114795712Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:02.190650799Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:02.267407279Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:02.343285278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:02.422482409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:02.498014899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:02.574094726Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:02.659987337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:02.73575007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:02.812227729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:02.895510533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:02.971201585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:03.046835548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:03.124206406Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:03.199184836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:03.276945845Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:03.353816949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:03.429383711Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:03.505130123Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:03.581353312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:03.669333416Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:03.744618476Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:03.823173963Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:03.908081115Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:03.988181013Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:04.067045785Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:04.15378945Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:04.230532647Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:04.306684922Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:04.39216466Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:04.469959076Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:04.545270824Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:04.621601054Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:04.697842291Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:04.773256216Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:04.849021924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:04.927467264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:05.002731299Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:05.078286379Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:05.164534962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:05.240505857Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:05.315842628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:05.392350941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:05.471923564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:05.547523796Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:05.623223294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:05.698808742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:05.774410031Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:05.849804275Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:05.925693505Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:06.00774758Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:06.084656187Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:06.16166534Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:06.237700011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:06.313700634Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:06.391653995Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:06.467216594Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:06.545441033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:06.620660745Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:06.696289169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:06.772126109Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:06.84906022Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:06.924219836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:06.999959206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:07.076565919Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:07.152093444Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:07.228012145Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:07.303488693Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:07.388715336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:07.46417134Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:07.53930849Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:07.617380893Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:07.69299578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:07.768660268Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:07.844413398Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:07.922156291Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:07.997776586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:08.073446865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:08.167823622Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:08.243897557Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:08.319536475Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:08.405929698Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:08.481784333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:08.557555254Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:08.642290015Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:08.719159003Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:08.796036536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:08.873435774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:08.996477299Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:09.139149701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:09.214374948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:09.289720452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:09.367974617Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:09.443336762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:09.51878822Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:09.594581957Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:09.674056815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:09.749367119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:09.825173624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:09.909601371Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:09.986027503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:10.061772406Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:10.148046777Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:10.223952131Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:10.299611432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:10.375787639Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:10.454811448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:10.530028726Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:10.606792207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:10.683212386Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:10.758144955Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:10.83343385Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:10.910220979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:10.987349587Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:11.062842581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:11.139444138Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:11.215078254Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:11.292733975Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:11.37054349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:11.446191014Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:11.523904336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:11.599641334Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:11.67573549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:11.751963985Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:11.827781176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:11.903137752Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:11.978810845Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:12.05543205Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:12.131323706Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:12.206475349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:12.28266509Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:12.358685293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:12.434245295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:12.509675567Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:12.586593353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:12.67207446Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:12.747518908Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:12.823572743Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:12.907550303Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:12.983231907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:13.067186683Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:13.153115477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:13.22835976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:13.308174973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:13.395440367Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:13.471975618Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:13.547494691Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:13.63078747Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:13.706242669Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:13.781802479Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:13.857371056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:13.933906435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:14.013670415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:14.100138098Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:14.175892982Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:14.251576729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:14.326918134Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:14.416925079Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:14.493097027Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:14.568417343Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:14.655496877Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:14.732585257Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:14.808444239Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:14.892585096Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:14.972750939Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:15.047795794Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:15.13215195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:15.210141593Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:15.292243245Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:15.367829773Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:15.443653298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:15.520001408Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:15.596102793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:15.672194867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:15.747979223Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:15.824139393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:15.899826115Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:15.975302434Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:16.050752991Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:16.128050941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:16.205554399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:16.280577556Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:16.356528826Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:16.433404465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:16.508984336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:16.58478786Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:16.661367589Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:16.736961733Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:16.823847501Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:16.900622402Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:16.976491686Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:17.052301033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:17.127926377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:17.203493127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:17.278355705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:17.354662149Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:17.431929378Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:17.508090603Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:17.583847309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:17.66856843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:17.744358832Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:17.819993392Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:17.904578862Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:17.981363171Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:18.056449272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:18.141939814Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:18.217911787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:18.294018034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:18.370077625Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:18.445421522Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:18.521707773Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:18.597636193Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:18.673730216Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:18.750178453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:18.82601132Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:18.910778265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:18.986488281Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:19.064972138Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:19.150898143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:19.227325579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:19.303296015Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:19.386581045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:19.462457208Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:19.53832937Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:19.615507411Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:19.69079966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:19.766673646Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:19.842176618Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:19.920650202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:19.996423259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:20.071712242Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:20.163269962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:20.238505056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:20.314084989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:20.389653977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:20.465727998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:20.541581376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:20.616816918Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:20.693079614Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:20.77019039Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:20.84550443Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:20.932545461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:21.010106869Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:21.085307754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:21.163315281Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:21.240827151Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:21.316596942Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:21.392051975Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:21.468543571Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:21.544083726Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:21.619477702Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:21.697997206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:21.773827894Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:21.849458355Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:21.925414901Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:22.000918959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:22.07672459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:22.152087493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:22.229558818Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:22.305370913Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:22.389619285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:22.465588535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:22.541190419Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:22.617366264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:22.692569964Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:22.769468447Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:22.844584881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:22.92238722Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:22.997932558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:23.073525928Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:23.159539195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:23.235473852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:23.314151309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:23.397416815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:23.47304417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:23.548681061Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:23.634004076Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:23.709180927Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:23.785246978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:23.862255541Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:23.937498409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:24.013248551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:24.089288424Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:24.172280325Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:24.247588377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:24.323369206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:24.409541803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:24.485376425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:24.560929634Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:24.647789123Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:24.723408637Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:24.799223899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:24.881469386Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:24.959530255Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:25.035303948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:25.112028729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:25.190542214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:25.266775498Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:25.345078675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:25.420725452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:25.499214169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:25.574841682Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:25.650396842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:25.726136006Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:25.802679664Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:25.878403723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:25.95390269Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:26.030519661Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:26.106287464Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:26.181974562Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:26.257566746Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:26.333979425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:26.409248883Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:26.485531223Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:26.571227778Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:26.648807358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:26.724130513Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:26.79976849Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:26.875808938Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:26.951758248Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:27.027559524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:27.103465249Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:27.179263612Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:27.254214792Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:27.329979363Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:27.414953632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:27.490633561Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:27.56688358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:27.65465601Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:27.730133696Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:27.805375121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:27.889309852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:27.964695247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:28.040286086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:28.117695069Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:28.195958243Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:28.271189715Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:28.34801568Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:28.423186735Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:28.499719638Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:28.575750069Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:28.66212097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:28.738745362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:28.814215399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:28.900800704Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:28.976616858Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:29.052545495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:29.137268142Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:29.214320413Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:29.291814165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:29.367605102Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:29.44308093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:29.518721081Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:29.594288398Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:29.673798377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:29.750472978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:29.826001223Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:29.910524827Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:29.986171026Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:30.061904809Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:30.149372976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:30.225394957Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:30.301599949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:30.376984574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:30.453472867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:30.530440017Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:30.606541967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:30.682561644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:30.758906094Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:30.838918769Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:30.91616506Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:30.99149522Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:31.071838012Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:31.147910425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:31.223545327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:31.300806144Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:31.382053721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:31.457401929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:31.538024758Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:31.613652107Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:31.689908939Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:31.766001128Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:31.843710402Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:31.920029955Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:31.995886908Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:32.073645622Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:32.149091751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:32.226505819Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:32.30195694Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:32.385970677Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:32.464304025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:32.539576391Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:32.616222413Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:32.691801408Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:32.767571543Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:32.843392015Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:32.922067193Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:32.999414988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:33.075194914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:33.163406803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:33.239082472Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:33.314706939Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:33.39963541Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:33.475189925Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:33.553853614Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:33.638253884Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:33.713261092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:33.789204222Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:33.869019771Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:33.945682529Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:34.021629818Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:34.09951394Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:34.175249481Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:34.252776765Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:34.328252302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:34.413099299Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:34.488939897Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:34.564465066Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:34.655099589Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:34.730184271Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:34.805496924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:34.888728565Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:34.964135108Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:35.03976639Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:35.116927907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:35.197215719Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:35.272389489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:35.348097669Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:35.423947291Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:35.499933971Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:35.577670507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:35.653738597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:35.731888483Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:35.807273297Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:35.88546696Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:35.961270533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:36.036762261Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:36.112557129Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:36.188318365Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:36.26736513Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:36.348515133Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:36.424611062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:36.500724144Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:36.576077885Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:36.652076533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:36.728124398Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:36.803790304Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:36.880421475Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:36.955667181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:37.030943192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:37.107382295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:37.18268461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:37.257818186Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:37.335474847Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:37.417376573Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:37.493109232Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:37.568766785Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:37.654542436Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:37.730033938Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:37.80560269Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:37.888994779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:37.964687341Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:38.039668242Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:38.116376437Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:38.192482509Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:38.267920858Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:38.345044196Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:38.422049324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:38.497652187Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:38.573192298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:38.662117091Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:38.737903382Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:38.813490917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:38.89760865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:38.973384605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:39.054008804Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:39.138203881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:39.213606549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:39.289188099Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:39.369092541Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:39.445333559Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:39.520950566Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:39.596801433Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:39.67434129Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:39.750011802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:39.825392197Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:39.909964273Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:39.996296124Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:40.071534756Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:40.15729482Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:40.234042406Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:40.30984908Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:40.385696522Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:40.46153366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:40.543692317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:40.62010681Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:40.695444739Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:40.771458328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:40.848439583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:40.925820972Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:41.001658238Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:41.079482098Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:41.155368165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:41.240080658Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:41.332371587Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:41.411720914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:41.487437922Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:41.56322709Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:41.644160285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:41.720043855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:41.796012867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:41.871775411Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:41.947892138Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:42.023760283Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:42.099904977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:42.176599057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:42.253511925Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:42.328813628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:42.41544881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:42.491444317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:42.567373072Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:42.652454914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:42.728748539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:42.804613452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:42.888100899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:42.965096264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:43.040339982Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:43.116356193Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:43.191429604Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:43.269413593Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:43.345487565Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:43.421577762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:43.496840232Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:43.573060318Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:43.658692218Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:43.734039425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:43.81424947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:43.898436512Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:43.973651013Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:44.049000972Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:44.133161581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:44.213858833Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:44.289379035Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:44.370297507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:44.446123602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:44.521512762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:44.597125349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:44.673235065Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:44.749336173Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:44.829039264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:44.917907091Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:45.013179958Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:45.091718644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:45.182572873Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:45.258137139Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:45.334934098Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:45.417335988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:45.494301782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:45.569634844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:45.647314411Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:45.72238686Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:45.797763058Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:45.877492517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:45.952968973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:46.030798142Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:46.106064834Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:46.181459208Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:46.257871296Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:46.334577661Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:46.410828626Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:46.486309882Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:46.564612658Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:46.640366495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:46.716704629Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:46.792174269Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:46.868220206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:46.9438126Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:47.025566157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:47.100990099Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:47.176682461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:47.252553323Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:47.328795679Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:47.413161985Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:47.490121922Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:47.569486925Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:47.655768656Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:47.730920433Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:47.808358714Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:47.892157971Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:47.968044417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:48.043946318Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:48.12212282Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:48.197423431Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:48.272322467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:48.348467764Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:48.423939322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:48.499484962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:48.575378991Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:48.662276893Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:48.739475777Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:48.81490247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:48.898680413Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:48.973811549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:49.048608663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:49.133376542Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:49.212062492Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:49.287802886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:49.363444366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:49.439524126Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:49.51525684Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:49.593033429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:49.669394698Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:49.754144337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:49.829462292Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:49.915241965Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:49.990363404Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:50.065731247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:50.15312362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:50.230192132Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:50.306327188Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:50.38335474Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:50.458712695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:50.534386975Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:50.613403425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:50.689624115Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:50.765005974Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:50.841121061Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:50.917451065Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:50.993118081Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:51.069979325Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:51.146077324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:07:51.221607409Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:51.296908594Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:51.374336504Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:51.449540631Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:51.526884987Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:51.602288158Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:51.678484751Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:51.754148726Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:51.829928383Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:51.908905824Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:51.984499302Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:52.060015722Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:52.13623433Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:52.21232724Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:52.288455351Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:52.364791689Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:52.442617365Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:52.518777092Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:52.594828882Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:52.674489246Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:52.750043074Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:52.825775786Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:52.910756019Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:52.988912741Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:53.06635025Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:53.151493749Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:53.226741651Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:53.302604476Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:53.385792805Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:53.461485516Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:53.538000352Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:53.624379937Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:53.700276458Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:53.779525903Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:53.854917904Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:53.931673769Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:54.007594003Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:54.084210344Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:54.168488132Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:54.244084327Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:54.319260644Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:54.404017415Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:54.479624843Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:54.55536277Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:54.64430595Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:54.720635599Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:54.802221403Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:54.88583073Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:54.961354541Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:55.038075972Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:55.113662023Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:55.189852821Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:55.266833072Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:55.342598582Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:55.417854483Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:55.493903775Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:55.570826713Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:55.655439545Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:55.731288577Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:55.807243658Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:55.883269301Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:55.967151368Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:56.042776171Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:56.118566801Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:56.198270811Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:56.274189507Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:56.349836167Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:56.426026643Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:56.50186041Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:56.577592159Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:56.653326404Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:56.733696985Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:56.810926808Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:56.887309416Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:56.965467511Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:57.042019786Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:57.118346457Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:57.19416579Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:57.271182009Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:57.347459527Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:57.423312749Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:57.498849966Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:57.57436235Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:57.66012816Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:57.735599104Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:57.816107799Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:57.900647252Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:57.976185045Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:58.052431042Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:58.136922622Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:58.213273452Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:58.288642185Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:58.367946058Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:58.443332744Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:58.519269775Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:58.594896336Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:58.673526054Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:58.749221257Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:58.825105967Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:58.912348795Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:58.987629782Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:59.063247671Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:59.153677753Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:59.228961812Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:59.30589086Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:59.388343299Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:59.466699059Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:59.542183122Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:59.618263035Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:59.693274193Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:59.768376329Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:59.844187181Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:59.922599678Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:07:59.99966172Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:00.075817441Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:00.162174748Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:00.238110273Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:00.316538578Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:00.392310965Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:00.468387261Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:00.547113523Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:00.622857845Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:00.698460469Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:00.773723727Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:00.84939944Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:00.92500232Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:01.000898069Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:01.085112649Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:01.163751805Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:01.241194492Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:01.316901533Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:01.393645776Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:01.469001643Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:01.544586346Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:01.625398243Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:01.700745214Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:01.77616649Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:01.851658775Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:01.926881007Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:02.002566064Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:02.077792104Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:02.153701003Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:02.229303274Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:02.305301327Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:02.389452706Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:02.465264452Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:02.540985444Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:02.617479634Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:02.695769247Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:02.771312445Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:02.847164319Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:02.922856703Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:02.997982613Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:03.073460913Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:03.160179663Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:03.238426587Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:03.31465914Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:03.399923273Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:03.475940974Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:03.552010355Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:03.638133383Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:03.715041308Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:03.790947391Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:03.86666115Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:03.941809588Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:04.017370545Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:04.094396775Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:04.174021929Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:04.25419791Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:04.329909076Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:04.414456268Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:04.491059643Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:04.567123488Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:04.652722314Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:04.728288742Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:04.806108426Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:04.891167338Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:04.966787656Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:05.04316917Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:05.223167773Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:05.299562407Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:05.374665819Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:05.451723408Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:05.527575633Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:05.603504531Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:05.679370164Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:05.755401495Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:05.83160483Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:05.907301852Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:05.984596086Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:06.060202258Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:06.135705292Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:06.211483978Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:06.286615934Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:06.362267578Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:06.441132846Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:06.518644107Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:06.594495275Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:06.670094759Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:06.745824804Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:06.821573827Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:06.897295296Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:06.973073151Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:07.051926642Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:07.127717585Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:07.203386765Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:07.279266285Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:07.355708374Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:07.432245281Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:07.507683193Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:07.588354412Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:07.672160501Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:07.748021588Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:07.824461533Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:07.908867153Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:07.984524044Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:08.061440862Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:08.152761575Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:08.228313249Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:08.303995293Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:08.387458463Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:08.462802036Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:08.538427023Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:08.616710808Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:08.701464304Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:08.7773756Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:08.853405649Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:08.928914442Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:09.005009133Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:09.085521083Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:09.170049583Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:09.247914159Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:09.323573098Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:09.407631254Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:09.483363761Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:09.559294225Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:09.644942776Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:09.71998116Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:09.796688948Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:09.87783643Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:09.954064882Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:10.031448042Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:10.108613982Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:10.18448902Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:10.260242103Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:10.336311512Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:10.41220383Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:10.489833234Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:10.565295432Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:10.641579693Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:10.716832896Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:10.792159508Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:10.870932452Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:10.946691935Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:11.023835347Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:11.09972312Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:11.17603762Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:11.251925617Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:11.327792782Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:11.403713708Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:11.480325813Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:11.557930896Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:11.633659595Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:11.710780829Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:11.786592601Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:11.862771707Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:11.938448884Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:12.015646728Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:12.092278705Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:12.167319519Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:12.242853046Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:12.318504398Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:12.403379749Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:12.482206613Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:12.558009072Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:12.643425552Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:12.719572689Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:12.795240042Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:12.872142072Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:12.950628321Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:13.02630729Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:13.101580427Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:13.177149217Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:13.252966524Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:13.330074957Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:13.416226809Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:13.492240599Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:13.569433641Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:13.655409363Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:13.730876071Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:13.806062967Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:13.890929326Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:13.966113405Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:14.045076814Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:14.121602644Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:14.201715896Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:14.276936231Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:14.353576879Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:14.429124293Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:14.512644003Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:14.589584112Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:14.672133022Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:14.748165596Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:14.824016694Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:14.908583847Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:14.984268382Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:15.060083448Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:15.147769629Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:15.223455828Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:15.29863453Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:15.373842929Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:15.449461447Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:15.525924395Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:15.601459359Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:15.680969976Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:15.756572398Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:15.832119266Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:15.90760783Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:15.982832069Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:16.058906018Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:16.1352729Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:16.21295094Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:16.29035432Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:16.366334571Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:16.442334407Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:16.518922445Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:16.594334302Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:16.670237048Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:16.748333592Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:16.824168497Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:16.900542771Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:16.976569871Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:17.054373577Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:17.130569416Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:17.206012217Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:17.286224285Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:17.362337754Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:17.4380596Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:17.513581506Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:17.591511647Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:17.672417902Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:17.748090883Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:17.824747626Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:17.908626124Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:17.98423168Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:18.06207241Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:18.147262227Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:18.222886215Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:18.298066643Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:18.382995014Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:18.45920426Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:18.534722934Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:18.610703696Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:18.686292292Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:18.761899703Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:18.837631309Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:18.921792243Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:18.999358185Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:19.075790634Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:19.162284472Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:19.239812044Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:19.315402782Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:19.40735233Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:19.482431252Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:19.558665521Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:19.643455202Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:19.719113334Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:19.794747881Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:19.871386286Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:19.947704173Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:20.025613991Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:20.102075176Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:20.17791011Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:20.25353304Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:20.32888147Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:20.404506769Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:20.481997539Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:20.561231412Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:20.637137483Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:20.713128068Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:20.788856024Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:20.864977587Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:20.94119096Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:21.017138824Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:21.095110754Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:21.1707869Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:21.246472711Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:21.322326461Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:21.398278741Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:21.475480833Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:21.560183215Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:21.635574205Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:21.712824171Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:21.789857877Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:21.86532042Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:21.941089656Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:22.017229843Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:22.093836533Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:22.169193697Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:22.245603008Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:22.3207298Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:22.405557175Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:22.483275725Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:22.558735579Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:22.646447707Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:22.721620325Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:22.797175765Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:22.878538728Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:22.954101432Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:23.029541446Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:23.105736Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:23.182132958Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:23.257763279Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:23.333348991Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:23.415978855Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:23.4915974Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:23.567384235Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:23.653745427Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:23.73902913Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:23.816299702Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:23.910033565Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:23.986833282Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:24.062285999Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:24.147742279Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:24.222939792Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:24.300808326Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:24.384266364Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:24.460084143Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:24.535635262Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:24.612659558Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:24.688019121Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:24.762937909Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:24.841536439Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:24.919803348Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:24.995250465Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:25.070822384Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:25.156639757Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:25.233051818Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:25.309871182Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:25.389391968Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:25.465147793Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:25.540725567Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:25.616403119Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:25.691832347Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:25.767636525Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:25.843648003Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:25.921842718Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:25.997770771Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:26.073313888Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:26.149107537Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:26.224892899Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:26.300711284Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:26.376460869Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:26.456729443Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:26.532557269Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:26.609383288Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:26.685379341Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:26.762341234Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:26.838422217Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:26.914532383Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:26.993980879Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:27.070223176Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:27.145836214Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:27.221631398Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:27.296964911Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:27.378417889Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:27.45410104Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:27.530308071Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:27.606251771Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:27.682416562Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:27.758112449Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:27.833559884Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:27.916113296Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:27.992152837Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:28.072232478Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:28.160055804Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:28.236116881Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:28.315814244Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:28.400707151Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:28.476982952Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:28.552805944Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:28.639067035Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:28.714646216Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:28.790292693Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:28.867882948Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:28.943883992Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:29.019679592Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:29.096242724Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:29.176014232Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:29.251317919Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:29.326483171Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:29.4110114Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:29.487198366Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:29.563296307Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:29.649235343Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:29.725888878Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:29.801688957Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:29.885647352Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:29.96124474Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:30.0368276Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:30.11398207Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:30.192255343Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:30.267813881Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:30.345533673Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:30.421161141Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:30.496882146Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:30.572222537Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:30.648152123Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:30.726618743Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:30.803402359Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:30.879363144Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:30.95556659Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:31.03133134Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:31.107078873Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:31.182848519Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:31.259887626Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:31.33601315Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:31.412707068Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:31.488679501Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:31.565059429Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:31.641156344Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:31.716845156Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:31.795824905Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:31.874140258Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:31.950310614Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:32.02594205Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:32.10176344Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:32.177014356Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:32.252941251Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:32.33081986Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:32.419855716Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:32.495965239Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:32.571550977Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:32.65813815Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:32.733866866Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:32.80968976Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:32.895627835Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:32.97257974Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:33.047907841Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:33.129351918Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:33.205644196Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:33.28282164Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:33.358348464Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:33.438156257Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:33.513151233Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:33.58908664Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:33.672573536Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:33.747641728Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:33.822566238Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:33.906308595Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:33.985143667Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:34.060631834Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:34.14651381Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:34.22183599Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:34.29803665Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:34.381765917Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:34.457489448Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:34.534469672Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:34.610056401Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:34.68533234Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:34.761406405Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:34.837811195Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:34.920355515Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:34.995927939Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:35.074163128Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:35.1600892Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:35.235797882Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:35.310926938Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:35.386772551Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:35.462585011Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:35.537976151Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:35.617410177Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:35.692629922Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:35.768170506Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:35.843493485Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:35.919289144Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:35.995225894Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:36.071404376Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:36.150692158Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:36.226559114Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:36.302375317Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:36.379987679Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:36.455976237Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:36.532277345Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:36.608199086Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:36.685839352Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:36.761120474Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:36.841022027Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:36.916795125Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:36.993057416Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:37.069315514Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:37.144940482Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:37.222838992Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:37.298585593Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:37.383729826Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:37.460902884Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:37.537360121Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:37.614431001Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:37.690114178Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:37.769433896Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:37.844460837Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:37.922036685Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:37.99794889Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:38.073849317Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:38.162943473Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:38.238751482Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:38.314594693Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:38.398714908Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:38.474518534Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:38.550055723Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:38.635343414Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:38.710861371Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:38.788536228Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:38.864565074Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:38.939765233Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:39.01517154Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:39.091810891Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:39.171530999Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:39.246640244Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:39.325469969Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:39.40966148Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:39.485592915Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:39.561185017Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:39.64770108Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:39.723586978Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:39.799461069Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:39.886378291Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:39.961962008Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:40.037124406Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:40.114910368Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:40.191060622Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:40.266754261Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:40.341894994Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:40.422957844Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:40.499564298Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:40.576220769Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:41.568359002Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:40.803661882Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:40.879502563Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:41.264850774Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:41.340155478Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:40.960931115Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:41.036582129Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:41.41573593Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:40.65206849Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:40.727972692Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:41.189010862Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:41.492917337Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:41.113255175Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:41.645205812Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:41.720935674Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:41.796471998Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:41.872159459Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:41.947652166Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:42.029857818Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:42.105904197Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:42.18157521Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:42.258292737Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:42.33541091Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:42.418248317Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:42.494302344Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:42.571135329Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:42.657004147Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:42.732253744Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:42.80821929Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:42.89208385Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:42.968605981Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:43.043984733Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:43.122592275Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:43.199434379Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:43.274441892Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:43.351629378Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:43.42692736Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:43.502315551Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:43.577990371Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:43.66500276Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:43.740523306Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:43.816073516Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:43.899799385Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:43.974938644Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:44.050046606Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:44.134757771Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:44.212092651Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:44.287796559Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:44.3637918Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:44.439095637Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:44.514333874Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:44.590211129Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:44.672056293Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:44.751701772Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:44.827208397Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:44.911872105Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:44.987756144Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:45.064804714Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:45.154493435Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:45.23006502Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:45.311498945Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:45.386662683Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:45.464040539Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:45.539315031Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:45.616361969Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:45.692248856Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:45.767721496Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:45.847471456Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:45.92263033Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:45.998042744Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:46.073470391Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:46.150574545Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:46.226254388Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:46.301733395Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:46.381097523Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:46.458103276Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:46.542086907Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:46.626351407Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:46.704370201Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:46.779918682Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:46.85573427Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:46.933976364Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:47.009310121Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:47.086458851Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:47.161827168Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:47.237440577Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:47.31322458Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:47.398021248Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:47.473192346Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:47.548653208Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:47.633343378Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:47.708416906Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:47.783866055Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:47.859277989Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:47.937799703Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:48.013372599Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:48.088868789Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:48.171772496Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:48.247285774Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:48.322917455Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:48.418611651Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:48.495306005Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:48.570585391Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:48.65699415Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:48.731952507Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:48.806730605Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:48.890519959Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:48.96595954Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:49.041492563Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:49.117740157Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:49.193184569Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:49.26896662Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:49.345830448Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:49.42121806Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:49.504409803Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:49.581554565Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:49.657810895Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:49.742560265Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:49.817753889Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:49.902579773Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:49.97890772Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:50.054469734Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:50.140956189Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:50.220211161Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:50.295596756Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:50.371438807Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:50.446621454Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:50.522174508Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:50.597674377Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:50.674214871Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:50.750002873Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:50.825583639Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:50.901248503Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:50.979663109Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:51.055356965Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:51.131673103Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:51.212832843Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:51.288297766Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:51.364719122Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:51.442419571Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:51.51796488Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:51.596028792Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:51.672540421Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:51.748806734Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:51.824393452Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:51.900324815Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:51.975462374Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:52.050661244Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:52.12877098Z", "value": 1005.7},
{"timestamp": "2024-03-19T04:08:52.206155679Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:52.285115477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:52.36364522Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:52.439216865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:52.514742525Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:52.590830563Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:52.67248391Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:52.747582011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:52.825146265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:52.908718845Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:52.984242713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:53.059259276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:53.14429044Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:53.219563743Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:53.295201405Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:53.371998605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:53.447753517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:53.523188903Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:53.598667425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:53.674301406Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:53.749400499Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:53.825971808Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:53.910522547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:53.986425781Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:54.062946497Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:54.150766155Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:54.226203972Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:54.301355161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:54.385398979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:54.466000372Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:54.541393356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:54.61778879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:54.693569973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:54.769015886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:54.844770221Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:54.922403403Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:55.001061531Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:55.080820508Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:55.16878212Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:55.244510662Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:55.31982518Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:55.395539578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:55.470671853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:55.546481196Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:55.621824387Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:55.697708515Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:55.773101307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:55.854580666Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:55.929942801Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:56.009380813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:56.086433793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:56.163770937Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:56.240123136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:56.320326728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:56.396593871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:56.473556288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:56.555322531Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:56.631127233Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:56.70745188Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:56.782947841Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:56.860851811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:56.937485039Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:57.014237277Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:57.090520611Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:57.165698166Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:57.241724503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:57.317164399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:57.400919762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:57.476643886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:57.55244494Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:57.639938958Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:57.714901758Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:57.796297338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:57.875473904Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:57.951123435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:58.026261949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:58.102243197Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:58.177910616Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:58.253449264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:58.329273326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:58.414860751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:58.491253366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:58.57860319Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:58.66493546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:58.742609824Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:58.818181177Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:58.902589543Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:58.978135072Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:59.053577238Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:59.139194648Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:59.214854418Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:59.293300091Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:59.369728577Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:59.447967527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:59.523710658Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:59.598842643Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:59.674569486Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:59.750117798Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:59.82732105Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:59.912145966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:08:59.988331921Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:00.063935945Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:00.150677405Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:00.22632175Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:00.302044817Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:00.381613836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:00.457092642Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:00.532470422Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:00.608004942Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:00.684793658Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:00.760543605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:00.836371217Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:00.914010507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:00.989598339Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:01.065339326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:01.140387756Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:01.216106086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:01.291552987Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:01.367077009Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:01.443592312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:01.519412307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:01.594855144Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:01.670260925Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:01.745688914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:01.821727665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:01.896909825Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:01.976539549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:02.052417785Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:02.128764284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:02.204179536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:02.279755591Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:02.355566657Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:02.432661169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:02.514629332Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:02.590061256Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:02.672576787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:02.748779956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:02.823769857Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:02.907061689Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:02.982474797Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:03.114271444Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:03.238328441Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:03.313442759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:03.396427386Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:03.471975087Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:03.54736605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:03.62923165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:03.70733181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:03.782364975Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:03.858084007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:03.936764946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:04.012106788Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:04.087587864Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:04.172130308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:04.24847575Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:04.324513155Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:04.409761531Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:04.485091564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:04.560303867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:04.64511646Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:04.721750899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:04.797583661Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:04.881370668Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:04.957297415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:05.032781019Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:05.110111981Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:05.185992551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:05.263393563Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:05.339306453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:05.415672919Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:05.491902999Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:05.568060021Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:05.643832621Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:05.719440931Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:05.797932136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:05.873549246Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:05.949431832Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:06.025622007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:06.102318814Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:06.177576333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:06.254704283Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:06.332437107Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:06.408288684Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:06.486052005Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:06.562445991Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:06.638127165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:06.71398591Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:06.790424376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:06.86836274Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:06.944130571Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:07.01995866Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:07.096606185Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:07.173251663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:07.248457628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:07.324637498Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:07.410103987Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:07.485398242Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:07.56112524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:07.647244316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:07.722710638Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:07.798181696Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:07.881804922Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:07.958405631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:08.034743583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:08.110803546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:08.186733267Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:08.263374104Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:08.338809353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:08.420494082Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:08.498918501Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:08.574707067Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:08.660599035Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:08.736655926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:08.812357131Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:08.896689073Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:08.972258244Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:09.051647446Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:09.137187215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:09.212616095Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:09.288371701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:09.364076553Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:09.439125747Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:09.514698949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:09.599345679Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:09.67544145Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:09.7512312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:09.826881844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:09.910874803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:09.986326787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:10.062602721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:10.148635298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:10.224540377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:10.301044506Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:10.377762591Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:10.452966571Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:10.528681919Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:10.604388147Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:10.683339549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:10.758938575Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:10.836554307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:10.912417721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:10.988126157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:11.064938643Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:11.140890987Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:11.217661328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:11.293336803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:11.369363931Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:11.445028078Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:11.520782018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:11.596702521Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:11.674400717Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:11.750262499Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:11.825889621Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:11.901547656Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:11.977250427Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:12.053094736Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:12.128962342Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:12.204378355Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:12.281571199Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:12.35729893Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:12.432986852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:12.508570229Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:12.583779327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:12.668099778Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:12.743869718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:12.820438807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:12.905784907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:12.980980661Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:13.056764201Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:13.142627141Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:13.218452921Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:13.295589059Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:13.381852262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:13.456902605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:13.532760609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:13.609233824Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:13.684676078Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:13.759746293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:13.840037684Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:13.921841932Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:13.997488989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:14.072967147Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:14.165415892Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:14.241919379Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:14.318392593Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:14.404973945Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:14.480582568Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:14.556273434Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:14.642058996Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:14.71851813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:14.793721915Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:14.870132376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:14.947949069Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:15.023119125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:15.101180653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:15.177296581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:15.25322825Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:15.329220943Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:15.405398952Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:15.488230096Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:15.563752638Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:15.639445967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:15.717293251Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:15.793051733Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:15.869111596Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:15.944874462Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:16.024542576Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:16.10046538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:16.175816335Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:16.252247947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:16.328346914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:16.40394264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:16.479673729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:16.555224559Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:16.630549017Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:16.706118151Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:16.781961273Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:16.857662025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:16.932882385Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:17.013587093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:17.090650395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:17.169555841Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:17.244702919Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:17.320006704Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:17.403505794Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:17.47856279Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:17.554529018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:17.64326954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:17.71911599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:17.794683235Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:17.871497029Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:17.947259222Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:18.022516414Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:18.098253069Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:18.174676232Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:18.25039404Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:18.326408012Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:18.409393588Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:18.484965697Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:18.5608893Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:18.647898688Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:18.727432046Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:18.803120989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:18.887713665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:18.963394031Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:19.039245152Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:19.117930081Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:19.19308855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:19.271351487Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:19.347060813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:19.422870366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:19.499471387Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:19.576776932Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:19.662746526Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:19.738370731Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:19.814162555Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:19.898888352Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:19.974709872Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:20.050317341Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:20.135731948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:20.211345049Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:20.287749554Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:20.3641803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:20.440241024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:20.518414615Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:20.59422215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:20.670468029Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:20.746005384Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:20.821805304Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:20.914641667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:20.992121679Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:21.068198754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:21.1436755Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:21.218836848Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:21.29735198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:21.373226076Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:21.448973226Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:21.524648503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:21.600308931Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:21.675963215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:21.751911809Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:21.827757808Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:21.907700292Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:21.984325441Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:22.060617207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:22.137098577Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:22.21260665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:22.288593644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:22.364403642Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:22.440230153Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:22.516399453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:22.592089226Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:22.671687671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:22.747757706Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:22.823491703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:22.908145049Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:22.986550322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:23.062176829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:23.149343816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:23.225204343Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:23.301128774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:23.384854936Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:23.460853001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:23.538566294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:23.616073088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:23.692041073Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:23.767299701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:23.844747199Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:23.921768449Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:23.997585134Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:24.074251786Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:24.159233712Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:24.234789241Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:24.310716872Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:24.394957377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:24.470937201Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:24.54620639Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:24.625459932Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:24.702411644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:24.777901092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:24.854042679Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:24.929786211Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:25.005127688Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:25.080723986Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:25.167570358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:25.243922187Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:25.320331746Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:25.39743162Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:25.473149167Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:25.548735352Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:25.624116285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:25.699881577Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:25.775732663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:25.851865865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:25.927484306Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:26.003403937Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:26.078531457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:26.154178507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:26.236545028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:26.312226797Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:26.389030026Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:26.465120667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:26.543538834Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:26.619121722Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:26.694712803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:26.772189386Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:26.848259003Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:26.924159272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:27.002198521Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:27.078388683Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:27.158685281Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:27.234051013Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:27.311941523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:27.395777188Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:27.472052791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:27.547763361Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:27.632878311Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:27.708347309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:27.783710033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:27.860372842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:27.936623325Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:28.01203981Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:28.087543336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:28.17032823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:28.247169858Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:28.32528898Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:28.418855589Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:28.494946165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:28.570823265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:28.658231276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:28.733542191Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:28.817307806Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:28.907348181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:28.98269964Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:29.057898296Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:29.143688744Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:29.219267407Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:29.295430047Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:29.372425277Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:29.447370713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:29.52519402Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:29.600994222Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:29.676612694Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:29.752319358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:29.828015974Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:29.912395807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:29.98754083Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:30.064267831Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:30.151838308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:30.227875057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:30.303675643Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:30.409290579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:30.485039388Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:30.562037465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:30.637622047Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:30.714762111Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:30.791853886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:30.868440564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:30.944422305Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:31.020558096Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:31.096668894Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:31.171958078Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:31.247664262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:31.323378605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:31.399491899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:31.477300006Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:31.553772346Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:31.633561413Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:31.709421775Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:31.785510588Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:31.861006976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:31.937772793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:32.022404436Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:32.097644787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:32.17443118Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:32.249660043Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:32.325086125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:32.410148847Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:32.485919159Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:32.561495067Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:32.647156679Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:32.725703357Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:32.801531398Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:32.885170768Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:32.961305886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:33.036466492Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:33.112636425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:33.1883716Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:33.26455443Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:33.340991921Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:33.42089126Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:33.497313774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:33.573010004Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:33.660389052Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:33.74031284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:33.826466267Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:33.909800608Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:33.985594887Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:34.060866342Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:34.148739829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:34.22548558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:34.300692649Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:34.388730619Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:34.464449985Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:34.540260616Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:34.61644335Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:34.692151163Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:34.768656398Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:34.844447541Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:34.923672373Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:34.99946774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:35.075148193Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:35.164117602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:35.240889592Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:35.316970499Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:35.392656136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:35.469823653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:35.545562667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:35.621465331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:35.698569551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:35.774341974Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:35.850322879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:35.926108421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:36.008760061Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:36.084926249Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:36.160508108Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:36.236763641Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:36.312216474Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:36.389466424Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:36.470450867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:36.548414749Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:36.62524274Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:36.701988426Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:36.778425915Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:36.854069214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:36.929916165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:37.005482535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:37.081923319Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:37.186336053Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:37.261461328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:37.336961232Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:37.420719897Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:37.496396541Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:37.573567417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:37.660807739Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:37.736855909Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:37.812479495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:37.896696184Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:37.972772898Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:38.048471077Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:38.133783527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:38.212535741Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:38.28763743Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:38.363709088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:38.439606822Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:38.515720304Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:38.59059527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:38.670901717Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:38.74805272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:38.823568081Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:38.908031653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:38.983631398Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:39.059196807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:39.145813022Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:39.22558634Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:39.30114746Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:39.385393716Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:39.46097778Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:39.536818489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:39.613731504Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:39.688901322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:39.772897558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:39.848960158Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:39.925048967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:40.000594791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:40.076276105Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:40.164352183Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:40.240614659Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:40.319281558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:40.399947242Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:40.475710893Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:40.552827366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:40.628531241Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:40.705009815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:40.78159892Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:40.857748946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:40.933393555Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:41.008817808Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:41.084670836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:41.162537562Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:41.237968471Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:41.313847259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:41.393315835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:41.469104638Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:41.544730398Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:41.620627363Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:41.696332996Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:41.772726353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:41.848595381Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:41.930415964Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:42.006646886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:42.082458601Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:42.157932806Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:42.236439605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:42.311988212Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:42.396971822Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:42.47397946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:42.549174301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:42.634278425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:42.710164029Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:42.786531369Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:42.864439246Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:42.939891083Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:43.022225881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:43.101569973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:43.181927747Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:43.257341822Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:43.335947822Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:43.421789014Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:43.500015328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:43.576947125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:43.662562808Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:43.73810543Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:43.815330768Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:43.897922882Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:43.973468607Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:44.050090159Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:44.139593426Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:44.215343058Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:44.291986434Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:44.368376813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:44.445464036Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:44.522650844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:44.598543103Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:44.677136654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:44.752887631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:44.828424908Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:44.91297571Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:44.988739998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:45.066613377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:45.151587065Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:45.229652128Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:45.305080954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:45.380306194Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:45.455635595Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:45.531031397Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:45.606456288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:45.681720824Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:45.761583675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:45.836739026Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:45.911952265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:45.987130463Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:46.062921216Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:46.140591903Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:46.215871446Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:46.292759529Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:46.368112961Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:46.444975091Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:46.521235195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:46.600232208Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:46.675766092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:46.751618733Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:46.827971254Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:46.903762263Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:46.979427093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:47.055812798Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:47.131486268Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:47.206870549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:47.282829879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:47.358796409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:47.434569017Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:47.509550155Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:47.584946276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:47.668175934Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:47.743129456Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:47.818946768Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:47.903084729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:47.9778922Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:48.053308705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:48.140713663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:48.215750002Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:48.290680098Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:48.36676935Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:48.441553781Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:48.516544039Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:48.591959775Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:48.67183629Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:48.747552543Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:48.82505049Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:48.911655947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:48.987083492Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:49.062768097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:49.150690663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:49.226225825Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:49.301513847Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:49.387560254Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:49.465112794Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:49.539960809Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:49.616222287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:49.692003565Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:49.768191474Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:49.844298998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:49.922518908Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:50.000165337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:50.074948198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:50.166238307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:50.242408615Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:50.318007042Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:50.393609757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:50.469147958Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:50.54567664Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:50.621385053Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:50.697234684Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:50.773101115Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:50.848979354Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:50.924892762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:51.000454804Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:51.079268643Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:51.154908382Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:51.235461417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:51.311423945Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:51.389656143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:51.465293801Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:51.541176264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:51.621426319Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:51.696916935Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:51.772071738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:51.84791964Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:51.923703509Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:51.99893825Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:52.075256527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:52.152230719Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:52.228111773Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:52.303552404Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:52.386919661Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:52.462637929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:52.538263171Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:52.61467793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:52.692900271Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:52.767832733Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:52.843810333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:52.921437656Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:52.996905551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:53.074590667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:53.162885844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:53.239645248Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:53.315169848Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:53.398728052Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:53.474128681Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:53.549624609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:53.634924025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:53.710937017Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:53.787594147Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:53.862853399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:53.940132843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:54.015475616Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:54.091287452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:54.171148378Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:54.246308076Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:54.325216666Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:54.409139547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:54.485191611Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:54.560616561Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:54.646271406Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:54.721872231Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:54.79931683Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:54.885076029Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:54.961890313Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:55.039314943Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:55.115381183Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:55.190851509Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:55.266351947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:55.342313321Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:55.431539328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:55.509504575Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:55.58529929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:55.660935058Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:55.738430889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:55.814281478Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:55.890040544Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:55.96904904Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:56.044735625Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:56.12115899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:56.197805558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:56.273457838Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:56.349171176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:56.428793121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:56.50483728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:56.580552473Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:56.657871116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:56.733169759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:56.80853301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:56.884362637Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:56.962862708Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:57.038877426Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:57.11406205Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:57.1890956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:57.26491505Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:57.340553634Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:57.420471103Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:57.496078742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:57.571717998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:57.656528283Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:57.731816173Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:57.807410724Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:57.892025902Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:57.96768279Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:58.047986025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:58.132627348Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:58.208739762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:58.284646702Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:58.360418119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:58.43891326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:58.516173566Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:58.594120859Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:58.673817236Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:58.749191815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:58.824940671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:58.909834702Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:58.985245281Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:59.060939512Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:59.149090747Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:59.225463998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:59.301047571Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:59.384823791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:59.460557415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:59.536021786Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:59.612578047Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:59.692099861Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:59.767977328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:59.844006412Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:59.921993225Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:09:59.997554558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:00.073334582Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:00.181868454Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:00.389873778Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:00.467757613Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:00.561967474Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:00.637438693Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:00.713435457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:00.790306635Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:00.86615338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:00.949147698Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:01.026225664Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:01.101552784Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:01.178253686Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:01.257269827Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:01.333074523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:01.420517841Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:01.49933129Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:01.578429736Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:01.681426429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:01.76625252Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:01.842739211Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:01.92264055Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:02.007023306Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:02.087961654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:02.167370248Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:02.245798858Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:02.339641353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:02.443768911Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:02.519257857Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:02.594641298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:02.684952598Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:02.769976325Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:02.848152995Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:02.924869993Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:03.003722162Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:03.10050672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:03.181427722Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:03.261995599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:03.338382319Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:03.420697969Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:03.495870045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:03.572066906Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:03.660552065Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:03.743498444Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:03.830052819Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:03.915132833Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:03.991368959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:04.071822081Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:04.158368327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:04.245579096Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:04.332891594Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:04.426657286Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:04.537450231Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:04.841931749Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:04.92008637Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:04.995320271Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:05.071140677Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:05.178120856Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:05.255641961Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:05.340908506Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:05.421682177Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:05.507413816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:05.585826041Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:05.674261373Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:05.769404366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:05.8491337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:05.925910602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:06.024615221Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:06.142405208Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:06.219861192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:06.300238215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:06.3865682Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:06.503280409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:06.579294706Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:06.65843539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:06.73458732Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:06.810290028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:06.886012448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:06.964637571Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:07.046020883Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:07.2007844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:07.294393991Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:07.370426239Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:07.446379382Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:07.521970631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:07.608152645Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:07.693025198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:07.768098967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:07.844589654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:07.925277467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:08.000457189Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:08.078101303Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:08.166030161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:08.241166234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:08.316482823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:08.400147291Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:08.476383286Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:08.552539472Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:08.638046818Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:08.714594946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:08.789809645Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:08.866083209Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:08.941549623Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:09.017132584Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:09.092568693Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:09.172794865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:09.253129614Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:09.328184373Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:09.414941339Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:09.49154422Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:09.566673093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:09.654188119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:09.729923113Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:09.806911056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:09.890669221Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:09.968720158Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:10.069224707Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:10.155481121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:10.249449212Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:10.324834984Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:10.404273526Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:10.484912792Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:10.56128178Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:10.637072711Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:10.714294673Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:10.790218598Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:10.865403215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:10.949815342Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:11.024998743Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:11.100265568Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:11.175493802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:11.25143987Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:11.327285265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:11.407535212Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:11.491924075Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:11.568410088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:11.651523986Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:11.72732234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:11.80602119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:22.079435903Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:22.155549393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:22.237616547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:22.312908423Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:22.40080012Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:22.483776953Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:22.561259136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:22.64612752Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:22.722064207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:22.79720376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:22.883546952Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:22.959181298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:23.034515062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:23.111832539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:23.194017678Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:23.27612448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:23.351778346Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:23.428402467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:23.504964124Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:23.580176894Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:23.667928428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:23.745167599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:23.82140733Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:23.905770713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:23.986858362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:24.064166334Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:24.178927457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:24.255812382Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:24.331485991Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:24.416154434Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:24.493068832Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:24.568916588Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:24.655562759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:24.730621638Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:24.807675718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:24.891776408Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:24.967727782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:25.044246397Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:25.122850549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:25.201614288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:25.277102134Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:25.35298669Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:25.42859265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:25.507241123Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:25.582433988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:25.660860057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:25.736450273Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:25.812303341Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:25.887725458Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:25.963476572Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:26.040512474Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:26.117589945Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:26.204032208Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:26.279675128Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:26.355956586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:26.432305021Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:26.512908181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:26.58883917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:26.666292519Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:26.754417945Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:26.83222874Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:26.907709225Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:26.983867097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:27.059381183Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:27.13451219Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:27.209709438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:27.292048305Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:27.369459573Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:27.444741783Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:27.520239484Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:27.59593322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:27.673316519Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:27.748820845Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:27.848804958Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:27.924336227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:28.000552372Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:28.075955863Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:28.164360108Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:28.23947505Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:28.316194466Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:28.403270498Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:28.479780535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:28.561931399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:28.647553583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:28.723125364Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:28.799243235Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:28.883133679Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:29.016907745Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:29.092574952Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:29.172949467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:29.2601735Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:29.340682641Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:29.420526971Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:29.496140609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:29.585761129Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:29.719962626Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:29.802581465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:30.16188455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:30.252273657Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:30.440868896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:30.597014746Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:30.685737971Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:30.774658063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:30.859769518Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:30.937389939Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:31.015214748Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:31.093801297Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:31.169844349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:31.251596741Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:31.327489198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:31.402865135Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:31.480178671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:31.555840213Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:31.631572795Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:31.707647335Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:31.805404402Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:31.888386989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:31.965014083Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:32.040471045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:32.116000807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:32.191485322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:32.2667298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:32.343349628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:32.421359367Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:32.498802057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:32.574170121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:32.668476027Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:32.744348804Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:32.820396591Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:32.904989828Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:33.015585853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:33.158217498Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:33.235175123Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:33.310934265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:33.395727441Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:33.485958336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:33.565362369Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:33.669391055Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:33.75574512Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:33.835617353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:33.919096395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:33.994333417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:34.070955133Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:34.166335199Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:34.244016291Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:34.324722168Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:34.410593793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:34.486150723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:34.562144301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:34.654841251Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:34.730105985Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:34.805533185Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:34.899842834Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:34.975619704Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:35.050726354Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:35.136083954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:35.217128876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:35.292358665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:35.368040173Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:35.444161112Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:35.520696681Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:35.600996791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:35.676842494Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:35.753711093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:35.82898229Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:35.905561316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:35.981137574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:36.056491236Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:36.131809634Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:36.208754138Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:36.285834963Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:36.361241842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:36.436914581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:36.519064609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:36.594649187Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:36.67023178Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:36.746516529Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:36.823928528Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:36.89925339Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:36.974649037Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:37.070086926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:37.146208024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:37.221587509Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:37.300062853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:37.383128831Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:37.458531293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:37.534140095Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:37.610340842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:37.686329234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:37.761579885Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:37.836797865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:37.922020805Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:37.997999725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:38.073140678Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:38.158681799Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:38.234091653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:38.309146461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:38.393813552Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:38.47293185Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:38.548162949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:38.632371024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:38.707462537Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:38.782528737Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:38.858188195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:38.934954711Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:39.011575816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:39.087873428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:39.170665736Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:39.246219432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:39.321349569Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:39.406941442Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:39.495743703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:39.574363304Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:39.659853287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:39.737075426Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:39.81243651Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:39.896273827Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:39.971333723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:40.047628166Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:40.134051988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:40.209466225Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:40.284820877Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:40.372137546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:40.447934157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:40.523209095Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:40.599862328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:40.678498921Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:40.753827493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:40.829181089Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:40.904808737Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:40.982309599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:41.057491224Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:41.139442974Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:41.21636677Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:41.293300295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:41.368474208Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:41.443761434Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:41.520944243Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:41.596312463Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:41.673984751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:41.749471917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:41.825110893Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:41.90079931Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:41.976374797Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:42.051643495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:42.126723741Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:42.211597041Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:42.286807274Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:42.362492106Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:42.437617825Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:42.515978829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:42.593016739Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:42.673747572Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:42.753977917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:42.829569084Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:42.914504113Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:42.991212386Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:43.088435835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:43.184645221Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:43.263242675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:43.344622671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:43.430688757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:43.522524952Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:43.599141351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:43.684741126Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:43.759996031Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:43.837676447Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:43.922528594Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:44.004198834Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:44.083872561Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:44.168419262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:44.255240721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:44.333717725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:44.427127288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:44.508186798Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:44.586461271Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:44.671387146Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:44.749746517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:44.825675448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:44.913379224Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:44.991541631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:45.071271647Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:45.157751787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:45.269244008Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:45.365469457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:45.4643833Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:45.56644641Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:45.653065593Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:45.773823627Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:45.857700877Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:45.933295978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:46.009865879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:46.087585462Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:46.243288952Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:46.319280347Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:46.396371312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:46.47215576Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:46.665938229Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:46.750855527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:46.829634871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:46.906083329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:46.982257032Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:47.068003815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:47.281391237Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:47.449811986Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:47.669460756Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:47.747488695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:47.823590044Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:47.910730833Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:48.225704427Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:48.358087925Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:48.437295307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:48.517690259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:48.598674278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:48.674790826Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:48.750177218Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:49.715799956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:50.109487256Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:50.186494793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:50.323852801Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:50.442198249Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:50.526953366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:50.622779797Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:50.716103756Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:51.131782925Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:51.210043314Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:51.32461894Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:51.40068547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:51.476569213Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:51.552356954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:51.632842435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:51.709006086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:51.785297644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:51.860757988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:51.937399375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:52.013546066Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:52.090430112Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:52.168336447Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:52.244399264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:52.320055099Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:52.410746662Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:52.572691814Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:52.660381761Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:52.736210335Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:52.815639094Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:52.90409715Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:52.979192624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:53.055374418Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:53.156861738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:53.232749928Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:53.316753Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:53.403374609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:53.478621189Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:53.63709406Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:53.713507187Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:53.792613892Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:53.870528002Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:53.952210333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:54.15313265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:54.28380034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:54.416465949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:54.502210264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:54.720040723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:55.36064066Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:55.529302684Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:55.714878066Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:55.887895328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:56.090218241Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:56.208490595Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:56.386325916Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:56.803949293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:56.972557586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:57.053449951Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:57.13682437Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:57.280916527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:57.551749877Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:57.639025511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:57.718583677Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:57.794862976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:57.871928046Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:57.951670056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:58.029386849Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:58.105126458Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:58.182266665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:58.259589532Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:58.437055437Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:58.519051946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:58.62752427Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:58.711150469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:58.786931102Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:58.863303426Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:58.939615492Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:59.1719856Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:59.256917516Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:59.340868711Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:59.42862432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:59.505687982Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:59.583995503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:59.67041077Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:59.750120554Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:59.825289018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:59.909553914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:10:59.986116672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:00.061919801Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:00.16202255Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:00.241158724Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:00.318452853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:00.394205518Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:00.469397245Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:00.548816176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:00.626576616Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:00.702693126Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:00.778812069Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:00.855396362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:00.933599978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:01.024053164Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:01.102290988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:01.17841649Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:01.259887997Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:01.336236062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:01.415783314Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:01.491771598Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:01.650553874Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:02.004940324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:02.093626762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:02.181877608Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:02.257286138Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:02.493933238Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:02.667279937Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:02.783879843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:02.86196896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:02.940287904Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:03.029742258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:03.112524888Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:03.407077901Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:03.482361597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:03.558149428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:03.653112701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:03.740909524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:03.826705131Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:03.911551826Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:04.221784Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:04.307499125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:04.394498366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:04.501228226Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:04.583137274Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:04.969689542Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:05.925977533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:06.181320509Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:06.650522503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:06.741265195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:07.675321206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:07.989732159Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:08.074627525Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:08.224574165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:08.380059581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:08.476850048Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:08.55574503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:08.642848975Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:08.718066523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:08.794141397Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:08.878204301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:09.298703145Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:09.385484141Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:09.526317291Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:09.632672741Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:09.864002978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:09.940159324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:10.04019077Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:10.131144535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:10.208340129Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:10.372516177Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:10.47010144Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:10.565216647Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:10.760591175Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:10.877541609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:10.957726883Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:11.040507974Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:11.132317272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:11.20777959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:11.283264277Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:11.359947382Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:11.438580631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:11.51586493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:11.591501524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:11.66694445Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:11.743358303Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:11.818940399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:11.896001751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:11.98142922Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:12.057290264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:12.132639172Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:12.208304853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:12.283374813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:12.361276178Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:12.436694079Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:12.521716325Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:12.597474871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:12.673136456Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:12.749496164Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:12.826424906Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:12.911525809Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:12.988111376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:13.064866034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:13.150362047Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:13.228372789Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:13.321378617Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:13.408569088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:13.48786001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:13.56321599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:13.654388765Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:13.730788889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:13.808467114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:13.892276476Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:13.983446466Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:14.062416167Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:14.149789553Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:14.232643795Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:14.307656633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:14.394346776Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:14.469712579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:14.544938412Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:14.622281367Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:14.697983624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:14.77465876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:14.850032244Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:14.92722726Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:15.008903404Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:15.090476313Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:15.170912084Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:15.246611525Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:15.32488771Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:15.400457356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:15.47626835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:15.553440133Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:15.62902066Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:15.70421494Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:15.779428068Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:15.857971778Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:15.933422286Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:16.009062621Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:16.087953984Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:16.164380091Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:16.239992137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:16.316128608Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:16.392915265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:16.468207786Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:16.544713351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:16.621320325Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:16.696680239Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:16.773519473Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:16.84927645Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:16.92679115Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:17.004000246Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:17.082307119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:17.159202961Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:17.234473977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:17.310069447Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:17.394118971Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:17.483169213Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:17.560318468Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:17.646640059Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:17.722358507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:17.797912792Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:17.881948267Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:17.958810189Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:18.038769599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:18.114346956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:18.189725302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:18.26854607Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:18.344216965Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:18.421439307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:18.496899062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:18.573306256Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:18.662125999Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:18.737498425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:18.818748351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:18.904007974Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:18.979379855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:19.059427459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:19.147266289Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:19.226745275Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:19.30274059Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:19.388958275Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:19.464800276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:19.541786966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:19.627717863Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:19.702873196Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:19.781581002Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:19.857708863Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:19.935768595Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:20.011795559Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:20.087470996Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:20.172175216Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:20.247906879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:20.323104933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:20.398472845Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:20.474335006Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:20.550585876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:20.627196017Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:20.708551544Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:20.784089059Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:20.860093686Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:20.938189994Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:21.028022807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:21.105122779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:21.181928409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:21.27212318Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:21.348555365Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:21.424680057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:21.501448024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:21.57745281Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:21.653233656Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:21.729465358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:21.810841205Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:21.889273198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:21.967982155Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:22.377533527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:22.119807916Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:22.453404518Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:22.529141364Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:22.605089349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:22.683829858Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:22.836345933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:22.19548316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:22.760156057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:22.922129466Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:22.274530266Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:22.044244993Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:22.998472593Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:23.084280093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:23.167661539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:23.243627187Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:23.31971447Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:23.406791622Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:23.485532515Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:23.561887738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:23.646889721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:23.723939131Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:23.799629703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:23.882256097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:23.959128032Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:24.040575879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:24.124670904Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:24.200681353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:24.281845131Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:24.357664057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:24.434073104Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:24.509618362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:24.589898286Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:24.671876381Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:24.747666763Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:24.823384759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:24.906920127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:24.982911087Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:25.058890111Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:25.149593144Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:25.22559956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:25.301279571Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:25.377064448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:25.453571768Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:25.529628905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:25.60540415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:25.682252148Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:25.757940511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:25.834673979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:25.910023617Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:25.985463656Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:26.062122787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:26.137532489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:26.216018336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:26.29227314Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:26.367572793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:26.442717691Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:26.519087121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:26.594380789Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:26.670665258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:26.746538679Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:26.822410053Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:26.899206177Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:26.974475622Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:27.049939821Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:27.125373363Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:27.20250642Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:27.278881034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:27.354735831Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:27.430463138Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:27.505911592Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:27.581418512Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:27.669997094Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:27.776548663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:27.853329811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:27.928840186Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:28.004586309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:28.079975371Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:28.169230443Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:28.259652381Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:28.336084787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:28.437947993Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:28.513563458Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:28.589195787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:28.679105782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:28.754770175Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:28.833993121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:28.918154992Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:28.994524037Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:29.072484018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:29.166329082Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:29.242902898Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:29.319541258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:29.404975885Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:29.482691223Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:29.558659173Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:29.647863363Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:29.722868098Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:29.798527467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:29.883701546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:29.960580742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:30.039722566Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:30.115916759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:30.191255898Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:30.26788005Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:30.37318715Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:30.478078947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:30.554072561Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:30.641344721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:30.716543602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:30.791865205Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:30.868813714Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:30.944778687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:31.020329958Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:31.095682057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:31.181714261Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:31.257186394Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:31.33410079Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:31.409908544Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:31.48553812Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:31.566098397Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:31.645299517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:31.72595026Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:31.803303543Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:31.879057472Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:31.954689128Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:32.030069803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:32.106166202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:32.181437467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:32.258521337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:32.334534247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:32.416032586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:32.491619729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:32.567198391Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:32.652777307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:32.727815993Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:32.804237836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:32.888064757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:32.963652987Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:33.038763482Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:33.114778087Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:33.190596432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:33.266715039Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:33.342760972Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:33.424743287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:33.501889301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:33.578780176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:33.664635448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:33.745965432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:33.826187911Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:33.914244337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:33.990115772Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:34.065659777Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:34.152598873Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:34.228507172Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:34.30412081Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:34.389745869Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:34.469179823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:34.54471058Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:34.623215623Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:34.700564137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:34.776691223Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:34.853764852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:34.931978019Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:35.051353401Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:35.137649607Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:35.213000872Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:35.31302603Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:35.402228585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:35.492227953Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:35.59452889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:35.672992428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:35.757089079Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:35.832925152Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:35.908142912Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:35.983985161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:36.060274073Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:36.14073265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:36.216416912Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:36.292011861Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:36.36855156Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:36.44432456Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:36.519626064Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:36.595556666Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:36.671892747Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:36.747506Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:36.823180534Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:36.898429781Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:36.97391596Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:37.049533949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:37.124990943Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:37.202619427Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:37.278165575Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:37.353736331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:37.430164796Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:37.505796353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:37.581363013Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:37.665915926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:37.74335836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:37.818955324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:37.903715504Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:37.979544088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:38.054904441Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:38.138785631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:38.217677654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:38.297816386Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:38.38056031Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:38.456116217Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:38.532358695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:38.609690214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:38.689221576Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:38.764362789Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:38.848753523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:38.92379867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:38.999193551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:39.074235657Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:39.159967532Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:39.234888517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:39.318529159Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:39.420874606Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:39.496055307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:39.57125284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:39.657186862Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:39.732340843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:39.80739863Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:39.891641489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:39.973233042Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:40.04948256Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:40.134032111Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:40.209508528Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:40.284886512Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:40.364388016Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:40.439612813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:40.520631046Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:40.59591178Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:40.671147169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:40.746459967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:40.821749278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:40.897019451Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:40.972488796Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:41.052270305Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:41.127472829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:41.20727517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:41.284096471Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:41.359516407Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:41.434649202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:41.510365879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:41.591830389Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:41.667198964Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:41.742421937Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:41.818744255Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:41.894088253Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:41.969296538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:42.046386324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:42.124375259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:42.199780858Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:42.2761098Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:42.351801067Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:42.426739715Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:42.502338117Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:42.577541153Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:42.66581585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:42.74142446Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:42.820737897Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:42.905205494Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:42.980659254Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:43.056525756Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:43.150830851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:43.228636839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:43.31199357Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:43.396513392Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:43.471988432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:43.548238364Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:43.632218977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:43.709526493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:43.786115726Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:43.861931251Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:43.937544533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:44.015247032Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:44.090453683Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:44.171118884Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:44.246692548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:44.326884846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:44.411697311Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:44.48689737Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:44.564974402Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:44.656883171Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:44.737296464Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:44.817097075Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:44.901461406Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:44.976996862Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:45.052267802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:45.138910695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:45.219100176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:45.295193497Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:45.388166826Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:45.463958765Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:45.540200984Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:45.615636118Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:45.693238295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:45.769396896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:45.845197284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:45.924227451Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:46.002255713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:46.077921443Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:46.157738181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:46.23757956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:46.313324266Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:46.390885866Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:46.470323462Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:46.546094409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:46.621569287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:46.697342122Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:46.7847737Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:46.860940109Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:46.936801554Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:47.020550802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:47.098707481Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:47.174909923Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:47.250759207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:47.325853502Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:47.409472028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:47.484652885Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:47.561502921Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:47.649669101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:47.724889415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:47.802870476Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:47.885280183Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:47.961290301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:48.036222898Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:48.112752832Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:48.188951785Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:48.264538888Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:48.339459741Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:48.418833944Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:48.493669771Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:48.568515359Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:48.65939979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:48.734119519Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:48.809110581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:48.891974246Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:48.966887643Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:49.042134421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:49.118818597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:49.194601222Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:49.270103972Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:49.346629393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:49.422007565Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:49.497034339Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:49.572181979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:49.658556802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:49.735433205Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:49.810467243Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:49.894542223Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:49.970120846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:50.045455176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:50.126470843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:50.204350718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:50.280517957Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:50.357190068Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:50.43449867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:50.509755079Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:50.584884958Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:50.664707327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:50.740352254Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:50.819212367Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:50.894410888Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:50.96975437Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:51.04466655Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:51.12012197Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:51.196895202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:51.272138842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:51.349084174Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:51.424397799Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:51.502255273Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:51.57731523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:51.653850955Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:51.729824719Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:51.804821924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:51.887217612Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:51.962275298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:52.037234933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:52.112764882Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:52.189833127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:52.26553543Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:52.340998977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:52.420063605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:52.4952611Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:52.572802984Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:52.664344575Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:52.739755962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:52.816233253Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:52.900779407Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:52.980367147Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:53.055743749Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:53.140958488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:53.220598324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:53.295859308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:53.376280885Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:53.455417929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:53.530695586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:53.606524482Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:53.68294302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:53.762465511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:53.837649885Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:53.920895986Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:54.001576159Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:54.076794294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:54.162702035Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:54.238293904Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:54.313337412Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:54.397765195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:54.472944577Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:54.549521869Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:54.633735024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:54.708982343Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:54.784880489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:54.861190065Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:54.936469864Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:55.018243622Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:55.097498587Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:55.172971477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:55.24808705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:55.323452931Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:55.398504214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:55.473642444Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:55.54885917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:55.626768194Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:55.702105146Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:55.791939605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:55.867384751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:55.946522051Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:56.021658743Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:56.097261459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:56.172897008Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:56.248158822Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:56.323325564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:56.398412047Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:56.474143117Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:56.550351155Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:56.626080305Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:56.702149428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:56.777758224Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:56.853026119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:56.928353086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:57.016213401Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:57.09191647Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:57.166830631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:57.245073612Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:57.320217824Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:57.404133565Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:57.479543158Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:57.554601929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:57.640974476Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:57.71605296Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:57.792224836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:57.868071715Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:57.943384858Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:58.018172137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:58.093480255Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:58.172457263Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:58.247645092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:58.32462962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:58.408045545Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:58.483571747Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:58.558565909Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:58.645918087Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:58.721124732Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:58.796244751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:58.880718101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:58.95584548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:59.030810233Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:59.107123903Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:59.182639224Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:59.257588713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:59.340292498Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:59.420163215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:59.495247713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:59.570293491Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:59.655936843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:59.731267713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:59.806218673Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:59.890428114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:11:59.968905978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:00.049710117Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:00.140736816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:00.21622356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:00.291513821Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:00.36725881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:00.44259912Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:00.51859208Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:00.594482063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:00.670471343Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:00.765247796Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:00.840472584Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:00.915780254Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:00.990908944Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:01.067232469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:01.142912272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:01.218139684Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:01.293985186Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:01.369193333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:01.444339624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:01.520054723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:01.596060228Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:01.675951488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:01.751356503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:01.826431816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:01.902109763Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:01.977395064Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:02.060655977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:02.136225281Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:02.211477909Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:02.287376691Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:02.362746217Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:02.437838106Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:02.512807754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:02.588362818Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:02.671391375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:02.746318782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:02.821379023Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:02.90535169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:02.980533533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:03.055947443Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:03.145235297Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:03.221346466Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:03.296678839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:03.378320941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:03.453459903Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:03.537144534Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:03.624045375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:03.703188654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:03.778668965Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:03.854261694Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:03.930279165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:04.005531057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:04.080779716Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:04.165336168Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:04.24271398Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:04.31782334Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:04.402091404Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:04.477406624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:04.552711667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:04.637389209Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:04.712577515Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:04.788913167Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:04.865648985Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:04.940911436Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:05.016509252Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:05.092348448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:05.171841525Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:05.247736241Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:05.325799759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:05.401614507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:05.476769148Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:05.551965229Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:05.627245728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:05.702388817Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:05.777517378Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:05.855171354Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:05.930441069Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:06.006323817Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:06.081562715Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:06.156771468Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:06.232194113Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:06.308667078Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:06.387053641Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:06.46207596Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:06.540361209Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:06.616373399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:06.69181166Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:06.768438547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:06.844594291Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:06.921552256Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:06.997507165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:07.073166421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:07.14916421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:07.229751063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:07.305074698Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:07.3885751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:07.46567905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:07.540861659Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:07.616535059Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:07.692024648Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:07.76689954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:07.842637454Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:07.920140898Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:07.999721175Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:08.074633891Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:08.160591835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:08.235922189Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:08.311198367Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:08.395132279Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:08.470580907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:08.552773992Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:08.638378043Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:08.713479562Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:08.788904989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:08.864652694Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:08.939612195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:09.018334378Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:09.094709997Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:09.172411843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:09.247451985Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:09.322561888Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:09.406798172Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:09.482063085Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:09.557292669Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:09.64425962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:09.719158352Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:09.794557891Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:09.871473581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:09.946689822Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:10.021670506Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:10.097743303Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:10.176502638Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:10.25367558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:10.328981518Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:10.405174221Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:10.48050867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:10.555690318Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:10.632079408Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:10.707705574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:10.78277282Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:10.858003524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:10.933169299Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:11.008706951Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:11.084046361Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:11.160003732Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:11.235473031Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:11.310644278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:11.387824484Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:11.462868592Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:11.538093792Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:11.613492242Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:11.691721905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:11.767107139Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:11.84269916Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:11.91783943Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:11.993183415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:12.068636714Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:12.145097677Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:12.223897107Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:12.298789661Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:12.381748964Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:12.456799217Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:12.531929694Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:12.609182349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:12.690831872Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:12.76937853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:12.845747747Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:12.923267222Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:12.998360931Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:13.077510319Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:13.162158992Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:13.2377569Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:13.314301287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:13.397746005Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:13.472894563Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:13.548205811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:13.633323227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:13.708517385Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:13.783852634Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:13.860567968Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:13.936834879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:14.011953644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:14.087214298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:14.169808027Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:14.244970344Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:14.320462043Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:14.407279549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:14.482238823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:14.557333331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:14.642346073Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:14.717369252Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:14.792453808Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:14.868940722Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:14.944358884Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:15.01945816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:15.094370425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:15.172318257Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:15.247453533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:15.322834894Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:15.398456162Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:15.47668131Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:15.553513445Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:15.628578672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:15.703679388Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:15.77888481Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:15.853847348Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:15.930094929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:16.007886023Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:16.083065172Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:16.159137358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:16.234242106Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:16.309586185Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:16.386357902Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:16.461729214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:16.549525614Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:16.628591575Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:16.705746979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:16.781242516Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:16.856605156Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:16.931894898Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:17.008953852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:17.085045175Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:17.161137489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:17.236311933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:17.311716941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:17.395825988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:17.473619481Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:17.549174379Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:17.634803577Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:17.710227785Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:17.786520007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:17.862349245Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:17.937561034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:18.012652149Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:18.087829217Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:18.172332445Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:18.247539497Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:18.322424272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:18.40613088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:18.481317324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:18.556530969Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:18.64223876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:18.718150687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:18.793268906Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:18.869956781Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:18.945169434Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:19.021224659Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:19.096476Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:19.173239716Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:19.248398223Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:19.331546389Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:19.414378295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:19.490636084Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:19.566566027Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:19.652272441Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:19.730098958Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:19.805258873Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:19.889067754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:19.964380247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:20.039600675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:20.115748349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:20.19092276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:20.270376949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:20.345813924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:20.421151442Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:20.499576367Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:20.581859592Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:20.657024403Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:20.732379457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:20.808811487Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:20.884423089Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:20.959828544Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:21.035532851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:21.110612668Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:21.186106571Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:21.261367511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:21.339548848Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:21.415609672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:21.491879524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:21.567718393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:21.642887811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:21.718788249Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:21.794207143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:21.870245055Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:21.945677006Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:22.02137072Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:22.097025778Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:22.172359935Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:22.247551721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:22.322688883Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:22.408599395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:22.483642155Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:22.560014312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:22.645722933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:22.7238243Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:22.799553759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:22.882123995Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:22.95821778Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:23.033260828Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:23.109049743Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:23.192210196Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:23.267846085Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:23.346785033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:23.422626141Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:23.501545312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:23.576824972Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:23.662693787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:23.737986054Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:23.813242769Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:23.896775772Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:23.975513757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:24.052060092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:24.137327297Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:24.214365287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:24.289713043Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:24.365984269Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:24.441344442Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:24.516403137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:24.592621979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:24.671724865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:24.746575461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:24.822120724Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:24.905934755Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:24.980836168Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:25.058315924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:25.149367507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:25.224767839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:25.299994889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:25.377537142Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:25.453031524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:25.528261966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:25.603805756Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:25.679379275Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:25.754444147Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:25.829825407Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:25.905050312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:25.980377204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:26.055625374Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:26.133239564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:26.208806778Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:26.284819536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:26.36026038Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:26.436300306Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:26.511836064Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:26.587575569Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:26.662706649Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:26.740760142Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:26.817092713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:26.892937723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:26.968289799Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:27.043588113Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:27.119129983Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:27.194358056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:27.270832772Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:27.346087597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:27.421294422Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:27.498905987Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:27.574408272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:27.66105777Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:27.743942537Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:27.818951182Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:27.90253612Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:27.978013125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:28.053318447Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:28.141783395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:28.21703054Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:28.293990351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:28.369754784Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:28.444843975Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:28.521101151Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:28.596389416Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:28.671721074Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:28.746677687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:28.829275473Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:28.913349858Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:28.988394632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:29.064907108Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:29.151451738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:29.226585601Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:29.302105773Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:29.389542002Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:29.46515168Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:29.540374696Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:29.616479197Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:29.693374815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:29.774083868Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:29.849556072Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:29.927410392Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:30.002403677Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:30.078679413Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:30.163844629Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:30.239185119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:30.31434999Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:30.390401338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:30.468731121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:30.544580483Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:30.620202224Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:30.706582628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:30.782082288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:30.857680605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:30.933289995Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:31.014124169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:31.08946629Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:31.164761114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:31.239875616Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:31.314911844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:31.390538194Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:31.465923387Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:31.543852204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:31.619335895Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:31.695403276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:31.770767861Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:31.847060365Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:31.922497271Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:31.99783824Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:32.07400911Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:32.149136539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:32.230301469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:32.3055545Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:32.388958409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:32.464254097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:32.539540729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:32.619934191Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:32.695232375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:32.770257307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:32.846106347Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:32.921158512Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:32.997153218Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:33.072153509Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:33.167448001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:33.244722919Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:33.32011528Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:33.404130653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:33.479168065Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:33.554438024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:33.638795387Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:33.724645637Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:33.801823338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:33.884946634Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:33.960312274Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:34.03562121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:34.111002754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:34.208092057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:34.310868295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:34.396221705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:34.471456271Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:34.546686773Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:34.63239302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:34.7074944Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:34.782728327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:34.859521221Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:35.144215779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:35.221317797Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:35.298587882Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:35.377726636Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:35.455708348Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:35.531337192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:35.606908979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:35.686217335Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:35.763042933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:35.83949851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:35.915100121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:35.990407296Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:36.066648213Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:36.150136953Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:36.225459584Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:36.300857832Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:36.378118348Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:36.45361311Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:36.53994711Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:36.616399806Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:36.69171018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:36.767563027Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:36.843095581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:36.918127967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:36.993271555Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:37.068783341Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:37.151624103Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:37.227181712Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:37.30243631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:37.385499283Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:37.4620659Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:37.537349298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:37.613414276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:37.68952783Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:37.764557112Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:37.839690587Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:37.919638249Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:37.994432647Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:38.070485368Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:38.155493139Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:38.237863077Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:38.312933895Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:38.399828415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:38.477530601Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:38.552831855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:38.637005789Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:38.712699016Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:38.789082527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:38.864810955Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:38.939983854Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:39.015305844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:39.09054236Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:39.170882635Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:39.250926489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:39.328803814Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:39.412611438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:39.488953763Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:39.56489941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:39.650472405Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:39.726362915Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:39.801601063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:39.885781173Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:39.960898935Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:40.035869047Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:40.111500097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:40.18658205Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:40.263326397Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:40.342078391Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:40.420393578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:40.496031476Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:40.573894784Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:40.649245637Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:40.725404983Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:40.801333446Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:40.877166259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:40.953001376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:41.028218659Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:41.103761419Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:41.178918925Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:41.254159505Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:41.32977529Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:41.405731976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:41.483043819Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:41.558153613Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:41.633362352Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:41.708640564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:41.783723957Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:41.859512289Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:41.934633218Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:42.011416413Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:42.086725761Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:42.161862403Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:42.238383737Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:42.313420217Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:42.397229152Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:42.472839081Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:42.551943143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:42.636888703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:42.712016832Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:42.788428949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:42.86441578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:42.941663077Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:43.020050713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:43.098199432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:43.173459947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:43.249528474Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:43.325934415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:43.413422285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:43.488864467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:43.564662782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:43.651917209Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:43.736673454Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:43.814689211Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:43.899752596Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:43.974711411Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:44.050185785Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:44.135581559Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:44.210828697Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:44.286194621Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:44.364975702Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:44.442668285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:44.517697468Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:44.593680714Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:44.67231536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:44.752804307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:44.828513788Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:44.912620263Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:44.988396113Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:45.067797587Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:45.160148315Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:45.23679525Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:45.312277784Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:45.388115491Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:45.463557992Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:45.53883313Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:45.615496546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:45.690716899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:45.767751137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:45.843087236Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:45.918886478Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:45.994176753Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:46.070703206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:46.147766564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:46.242374734Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:46.32209618Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:46.397846301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:46.473330818Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:46.550758021Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:46.627360892Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:46.704431609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:46.779795228Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:46.856301105Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:46.931598163Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:47.007284508Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:47.083558477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:47.158682796Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:47.233913997Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:47.309540788Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:47.394242502Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:47.477305055Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:47.554685216Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:47.639664823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:47.714600883Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:47.789378701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:47.865088021Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:47.940936896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:48.016050271Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:48.090810008Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:48.1699213Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:48.246333126Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:48.323078974Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:48.409150981Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:48.496496959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:48.571385754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:48.657047482Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:48.743216546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:48.820324607Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:48.903521018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:48.9793905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:49.058000472Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:49.1452548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:49.220486096Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:49.29605295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:49.377635991Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:49.453023322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:49.536450007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:49.615426769Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:49.691047479Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:49.766121012Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:49.841101681Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:49.91904697Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:49.994241626Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:50.072057249Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:50.159517276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:50.234698651Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:50.309958395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:50.38538883Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:50.461812464Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:50.537271955Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:50.612712822Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:50.691663279Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:50.766615882Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:50.842361778Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:50.918510655Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:50.994505323Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:51.071815178Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:51.169984872Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:51.245389066Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:51.320534056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:51.396364785Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:51.471276427Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:51.547821438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:51.623626343Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:51.698871302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:51.77560326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:51.850668729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:51.926426368Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:52.00139174Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:52.076340278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:52.157145674Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:52.232442506Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:52.30835506Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:52.392180342Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:52.46734354Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:52.542555315Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:52.620307288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:52.696734697Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:52.771765893Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:52.850269334Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:52.925660375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:53.001303517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:53.077927345Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:53.164032565Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:53.240606088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:53.315752902Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:53.39970497Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:53.474691268Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:53.550087493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:53.635321757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:53.710838912Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:53.786190656Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:53.864388524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:53.939276165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:54.015231887Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:54.090678704Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:54.169890795Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:54.245614193Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:54.320782094Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:54.408287496Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:54.483983661Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:54.56057392Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:54.645275919Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:54.720657199Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:54.796003887Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:54.877464781Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:54.954379268Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:55.029639363Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:55.107534057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:55.183436977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:55.258490252Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:55.333742698Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:55.409866998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:55.488305189Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:55.563671268Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:55.639150662Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:55.714211041Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:55.789654018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:55.86649068Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:55.945858581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:56.023739387Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:56.100124682Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:56.175592011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:56.250676838Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:56.325919108Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:56.40108816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:56.476408703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:56.551795967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:56.62764807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:56.702856419Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:56.778234786Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:56.854389166Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:56.929409768Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:57.006058491Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:57.082696813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:57.157733479Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:57.233128327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:57.308520358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:57.392368903Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:57.467635236Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:57.543123109Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:57.624160155Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:57.699313334Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:57.774497363Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:57.850058197Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:57.925108431Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:58.000498606Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:58.075705738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:58.166271377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:58.241810002Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:58.320091486Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:58.405135184Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:58.480297579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:58.555553288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:58.64005125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:58.716875463Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:58.791971298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:58.867520483Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:58.943242343Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:59.018476868Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:59.09385181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:59.172255791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:59.248953633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:59.323962202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:59.407816346Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:59.482823667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:59.557822027Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:59.644429077Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:59.72207039Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:59.801034923Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:59.883437813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:12:59.959426813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:00.034379125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:00.110326171Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:00.185594232Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:00.260675025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:00.337622439Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:00.413950196Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:00.489201456Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:00.56475544Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:00.641535748Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:00.716687742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:00.79436016Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:00.871251829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:00.946457168Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:01.022401879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:01.097757972Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:01.172966159Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:01.247980807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:01.32331322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:01.40106167Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:01.477971835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:01.555509594Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:01.630853015Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:01.711117599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:01.786217176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:01.861360498Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:01.937391802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:02.01807268Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:02.093225026Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:02.168395196Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:02.243493813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:02.318585966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:02.404832977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:02.480219631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:02.555382857Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:02.640283799Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:02.71697732Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:02.792003648Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:02.867494111Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:02.943555591Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:03.02022924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:03.095446258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:03.170770638Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:03.245850567Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:03.320963936Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:03.405020257Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:03.481082856Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:03.556155104Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:03.641475029Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:03.717225975Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:03.794498097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:03.883959685Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:03.961214046Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:04.037308966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:04.113189802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:04.188338179Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:04.264443818Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:04.339961161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:04.418504214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:04.493992692Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:04.571739765Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:04.657207179Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:04.732820299Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:04.808208167Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:04.891981028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:04.967364768Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:05.042325206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:05.120170968Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:05.195555924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:05.271661148Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:05.346956726Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:05.42231493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:05.497574668Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:05.573174988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:05.654183742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:05.729656571Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:05.804841013Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:05.880398899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:05.955707278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:06.032918374Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:06.108304962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:06.185659068Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:06.262735826Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:06.337833929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:06.413164644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:06.4883127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:06.564295393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:06.639438841Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:06.719732704Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:06.79485996Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:06.870038097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:06.945411116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:07.022346272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:07.101224176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:07.176809679Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:07.255874658Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:07.331308126Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:07.41458853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:07.490050607Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:07.565052004Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:07.650719452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:07.725789459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:07.805049513Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:07.888872037Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:07.963950172Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:08.046072286Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:08.127754361Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:08.203179444Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:08.278631729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:08.357077786Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:08.43278025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:08.508071572Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:08.583042601Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:08.66726337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:08.742377633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:08.817699835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:08.904839529Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:08.979972032Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:09.05528905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:09.140783823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:09.217124024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:09.301614397Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:09.392768296Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:09.469048272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:09.545867328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:09.62752025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:09.702631729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:09.778345681Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:09.853609385Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:09.928667807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:10.007235978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:10.082143805Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:10.165382511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:10.24065428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:10.316086595Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:10.39393821Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:10.469720867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:10.546381297Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:10.622022319Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:10.69719287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:10.773142857Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:10.848401121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:10.924028575Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:11.013171883Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:11.088840457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:11.180377368Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:11.255798675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:11.331649876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:11.409271152Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:11.493918326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:11.572354687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:11.64864279Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:11.725168818Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:11.800482123Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:11.876706385Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:11.951954729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:12.027220129Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:12.103223556Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:12.178626366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:12.253702611Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:12.329170574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:12.413956438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:12.489730677Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:12.566948363Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:12.657212967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:12.732459614Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:12.807935289Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:12.891962806Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:12.967367184Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:13.042863499Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:13.119721402Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:13.199570263Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:13.274801294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:13.352206854Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:13.434574633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:13.510258183Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:13.585722977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:13.689914672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:13.774640503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:13.851351333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:13.930069488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:14.01484492Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:14.090293298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:14.170710231Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:14.246400789Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:14.325609671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:14.410366095Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:14.486224687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:14.561731529Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:14.647274524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:14.722670421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:14.799399842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:14.889138645Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:14.964944532Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:15.042866452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:15.119980102Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:15.195564546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:15.271897832Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:15.347830313Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:15.426161742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:15.50278265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:15.579685865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:15.654861118Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:15.730290583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:15.806647263Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:15.888696604Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:15.972117999Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:16.047939597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:16.124150002Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:16.201286341Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:16.277332519Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:16.360500245Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:16.436291283Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:16.561141338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:16.760955186Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:16.996532041Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:17.078899691Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:17.155569846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:17.231215282Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:17.307640793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:17.40890457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:17.498208612Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:17.603540962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:17.679237439Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:17.757424513Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:17.838829556Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:17.918793681Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:18.028883319Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:18.105404832Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:18.195224978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:18.272175873Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:18.360172472Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:18.442294261Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:18.520041648Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:18.599224769Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:18.675463973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:18.751178978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:18.831873673Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:18.913708867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:18.989222812Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:19.065830821Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:19.152041632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:19.227258261Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:19.302700397Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:19.386763943Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:19.462311041Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:19.537641655Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:19.613409875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:19.690753672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:19.771867094Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:19.847565233Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:19.929247624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:20.004841954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:20.082002675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:20.169627587Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:20.245139996Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:20.320675125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:20.403723199Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:20.481515291Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:20.55841732Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:20.633796671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:20.709398776Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:20.784800367Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:20.860901777Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:21.142663198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:21.21784661Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:21.29352734Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:21.369446282Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:21.447369127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:21.522623419Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:21.598539578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:21.674831165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:21.751070209Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:21.827741322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:21.903184353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:21.983935401Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:22.059339871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:22.135091738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:22.210686739Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:22.287621537Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:22.363954085Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:22.439747201Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:22.516196807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:22.593665116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:22.67298619Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:22.75274823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:22.828472225Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:22.912276918Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:22.987941008Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:23.065663881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:23.150553262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:23.226073958Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:23.30220407Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:23.38576364Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:23.461502418Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:23.53810745Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:23.6203798Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:23.696459544Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:23.772400438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:23.849590311Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:23.924877691Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:24.001910473Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:24.080920053Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:24.170086299Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:24.24573362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:24.322780098Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:24.407153535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:24.48265407Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:24.55838312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:24.644821293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:24.72604233Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:24.802082969Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:24.885480583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:24.961329603Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:25.037206176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:25.112979098Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:25.1884132Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:25.265341852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:25.340594127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:25.418637932Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:25.494657418Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:25.57054039Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:25.646304672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:25.722393312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:25.799268075Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:25.8767864Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:25.953464776Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:26.029395269Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:26.105486788Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:26.181752134Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:26.257900198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:26.336643565Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:26.412964591Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:26.48840042Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:26.564051453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:26.63938376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:26.716803171Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:26.79301754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:26.869482985Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:26.945144226Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:27.022762136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:27.098488977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:27.173876357Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:27.24962339Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:27.325585691Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:27.413558701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:27.489076099Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:27.564738235Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:27.652786607Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:27.735106348Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:27.823754824Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:27.908941232Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:27.987250001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:28.064280317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:28.15256882Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:28.228320941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:28.303584383Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:28.390139803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:28.466810466Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:28.54433007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:28.620807994Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:28.696209454Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:28.772492207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:28.84886933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:28.924415784Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:29.001616887Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:29.076787911Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:29.166007307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:29.241230172Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:29.316626383Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:29.401040523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:29.480355834Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:29.557361317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:29.64207815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:29.717642588Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:29.792739883Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:29.870320575Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:29.946656417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:30.024922655Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:30.101903818Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:30.178217355Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:30.254264424Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:30.330386758Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:30.406578405Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:30.48260973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:30.559473387Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:30.636792507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:30.712618453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:30.7893607Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:30.865585467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:30.941408725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:31.020530496Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:31.096469595Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:31.175288161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:31.250299374Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:31.32588122Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:31.401759518Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:31.477860891Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:31.553655604Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:31.629658352Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:31.706233108Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:31.782839161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:31.858267948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:31.933707712Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:32.009587353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:32.085857145Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:32.162041271Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:32.242729113Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:32.318865463Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:32.403991644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:32.481285931Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:32.557984433Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:32.646504841Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:32.722237377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:32.805564619Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:32.888562192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:32.965104852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:33.040618215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:33.118003511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:33.1935971Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:33.269259234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:33.346228684Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:33.421506332Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:33.496986703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:33.57322907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:33.658949884Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:33.734744308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:33.810763119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:33.894500575Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:33.970090932Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:34.046505813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:34.13257284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:34.208479905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:34.284531484Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:34.36073369Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:34.437514337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:34.514186725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:34.590164544Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:34.671029508Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:34.746726618Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:34.82230523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:34.906623367Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:34.983822195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:35.059666507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:35.14601517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:35.222281888Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:35.298062327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:35.373939888Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:35.449844649Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:35.528909265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:35.604538054Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:35.680986727Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:35.756559739Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:35.832301073Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:35.908667505Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:35.984727692Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:36.064592897Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:36.140568538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:36.216921338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:36.292720081Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:36.368413958Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:36.444085947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:36.519318537Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:36.596569654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:36.671820133Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:36.746943314Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:36.824775559Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:36.900257561Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:36.976998494Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:37.053050489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:37.129276246Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:37.205620693Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:37.282247608Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:37.358510101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:37.434351309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:37.510664875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:37.588058586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:37.670451219Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:37.746302123Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:37.822457703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:37.906717917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:37.982210287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:38.059436379Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:38.14685728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:38.222362866Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:38.298011558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:38.381875221Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:38.457648779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:38.533245342Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:38.608996948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:38.688258142Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:38.764002804Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:38.839213313Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:38.918484428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:38.994204929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:39.072081174Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:39.158584557Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:39.235786968Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:39.312608125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:39.406554308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:39.482134743Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:39.557321252Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:39.643659032Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:39.719121737Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:39.80021003Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:39.883619511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:39.958855076Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:40.034483479Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:40.110684915Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:40.186362055Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:40.261925529Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:40.340479896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:40.415995529Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:40.491998049Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:40.567754198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:40.64359934Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:40.720009771Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:40.795844257Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:42.087816252Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:41.70852331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:41.252659583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:41.481389331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:41.328794906Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:41.936924509Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:42.16461728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:41.176840682Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:41.784070752Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:41.859902069Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:40.87413734Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:41.025308833Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:41.405616414Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:41.632783482Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:41.556957828Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:40.949858001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:42.012518031Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:41.101167095Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:42.240548951Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:42.315775395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:42.402331097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:42.479768455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:42.555416121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:42.64053721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:42.71758893Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:42.79319522Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:42.871797331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:42.947179425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:43.025825985Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:43.101843225Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:43.178110228Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:43.254002986Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:43.334927659Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:43.417089632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:43.493101143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:43.570479203Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:43.656631092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:43.732680268Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:43.810461246Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:43.894327308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:43.969434358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:44.046261049Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:44.135516856Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:44.212503966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:44.290529075Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:44.366565739Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:44.441812119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:44.517168292Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:44.594926966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:44.677325101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:44.752891165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:44.828248075Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:44.912565823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:44.98839746Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:45.063845922Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:45.150482969Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:45.228025063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:45.304163584Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:45.380318585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:45.455915689Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:45.531380984Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:45.60788031Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:45.686344082Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:45.763500026Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:45.838751109Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:45.914226644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:45.989423999Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:46.067392243Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:46.146589561Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:46.22379661Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:46.299318353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:46.374600349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:46.452195307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:46.528219458Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:46.603993941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:46.688061188Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:46.766205467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:46.842132496Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:46.918076294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:46.994251007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:47.071841453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:47.154575592Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:47.23045782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:47.307185949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:47.391774004Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:47.468502997Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:47.545904352Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:47.627688813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:47.703636738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:47.780192001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:47.859828621Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:47.935756322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:48.011701815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:48.087804143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:48.171725019Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:48.247228553Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:48.322733336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:48.409074313Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:48.484757561Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:48.560143846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:48.645237604Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:48.720670641Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:48.796686023Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:48.880331088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:48.958861803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:49.034222423Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:49.110258861Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:49.186658472Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:49.262113846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:49.338648723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:49.418901672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:49.49744442Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:49.572851632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:49.660967675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:49.73656881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:49.815549357Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:49.900741836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:49.977805489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:50.054629875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:50.140545948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:50.217796132Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:50.293022509Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:50.36939188Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:50.445517119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:50.521134446Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:50.597883854Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:50.6742338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:50.74946293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:50.825572072Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:50.90189485Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:50.978335582Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:51.054235889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:51.135585622Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:51.211381511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:51.286855956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:51.362801064Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:51.438259636Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:51.514551853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:51.592176954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:51.669493699Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:51.746441669Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:51.823294599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:51.898793172Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:51.974551013Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:52.051450087Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:52.127836129Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:52.209802318Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:52.285636704Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:52.361885976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:52.439103647Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:52.515429496Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:52.590734274Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:52.671440636Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:52.748634627Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:52.824589814Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:52.90866314Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:52.984359827Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:53.066596933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:53.151807651Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:53.227668917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:53.304475861Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:53.38858013Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:53.464299122Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:53.539897952Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:53.616360186Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:53.692194124Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:53.767608695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:53.843473673Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:53.92051198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:53.99666413Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:54.081839551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:54.166570998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:54.2419056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:54.317833522Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:54.412367963Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:54.487902632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:54.564245313Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:54.65021329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:54.726287454Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:54.802533845Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:54.887830356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:54.963805288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:55.039149489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:55.11516202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:55.190581871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:55.266301118Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:55.34358746Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:55.423607444Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:55.50007051Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:55.57611453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:55.651546829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:55.728733361Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:55.8060078Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:55.882727958Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:55.959805113Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:56.035705163Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:56.112222917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:56.187945716Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:56.263920486Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:56.340006138Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:56.417621766Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:56.495955803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:56.571558632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:56.647701437Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:56.723816722Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:56.799608161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:56.876464641Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:56.952814073Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:57.029166801Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:57.105039746Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:57.180669327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:57.256421629Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:57.332276142Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:57.417134149Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:57.492837811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:57.570032087Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:57.655730523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:57.731300327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:57.809550107Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:57.893753385Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:57.969084209Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:58.044544603Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:58.123315511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:58.199296585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:58.27493711Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:58.351589618Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:58.426866617Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:58.502346275Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:58.577765837Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:58.665441902Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:58.74093068Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:58.816656294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:58.900940788Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:58.976651714Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:59.052208813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:59.144854712Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:59.222662053Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:59.298353298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:59.381738259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:59.457261725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:59.532424803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:59.609861226Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:59.686080415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:59.764056142Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:59.839885214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:59.918712058Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:13:59.994756524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:00.073212386Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:00.1596316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:00.236871988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:00.315945651Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:00.39201063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:00.468057752Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:00.54331203Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:00.6193548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:00.696359921Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:00.771913115Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:00.854184811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:00.929823607Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:01.0063116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:01.081981276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:01.157379428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:01.232870061Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:01.309174787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:01.388070463Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:01.463746284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:01.539717916Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:01.616830782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:01.693074515Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:01.768973986Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:01.844896626Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:01.923378248Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:01.999433722Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:02.07511847Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:02.15024705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:02.225881653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:02.302724467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:02.386613946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:02.464053056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:02.539810029Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:02.616565353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:02.691608491Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:02.768940592Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:02.845352679Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:02.921454393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:02.999375559Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:03.080130942Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:03.165328184Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:03.241486187Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:03.31735961Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:03.402121837Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:03.47938568Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:03.560557966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:03.646429842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:03.721712856Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:03.797837482Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:03.88115188Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:03.956576208Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:04.037147332Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:04.114013665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:04.189945936Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:04.265358007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:04.342103347Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:04.420698345Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:04.496881564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:04.574126335Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:04.663605721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:04.739542856Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:04.816239106Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:04.900207017Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:04.976233946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:05.051910309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:05.143947588Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:05.219602767Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:05.295803617Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:05.372432282Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:05.448412202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:05.524258071Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:05.600068772Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:05.678613146Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:05.754329733Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:05.830440247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:05.906485671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:05.982628249Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:06.066356124Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:06.142630927Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:06.226574005Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:06.302342689Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:06.378240719Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:06.454564387Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:06.530404592Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:06.606878183Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:06.683458591Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:06.763259623Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:06.839278647Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:06.915362791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:06.990920464Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:07.069012318Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:07.144942604Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:07.221702855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:07.298612643Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:07.382336838Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:07.458800028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:07.534837771Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:07.610417972Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:07.686300833Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:07.761986732Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:07.838662341Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:07.919249944Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:07.995188615Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:08.072116675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:08.159478171Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:08.235520875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:08.311706012Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:08.397639007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:08.473386858Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:08.549008851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:08.633427584Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:08.710766978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:08.785905028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:08.861799793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:08.938260103Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:09.014082035Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:09.089949247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:09.170845366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:09.246196443Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:09.321872677Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:09.406072877Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:09.482726245Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:09.558846166Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:09.64504166Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:09.721256526Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:09.797837317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:09.882069038Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:09.958898537Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:10.035616226Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:10.112383579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:10.189077011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:10.264866078Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:10.34048199Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:10.416836442Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:10.494063642Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:10.572445388Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:10.64844729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:10.724805869Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:10.800997854Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:10.877507508Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:10.953304703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:11.030617056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:11.108185317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:11.183958191Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:11.259919644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:11.336008235Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:11.411762869Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:11.487536288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:11.563772113Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:11.641534329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:11.716819452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:11.79259255Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:11.868301007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:11.94436323Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:12.020761266Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:12.097428617Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:12.172978991Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:12.249138751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:12.324857832Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:12.409245843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:12.484555222Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:12.560140125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:12.647402418Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:12.723272638Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:12.798938086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:12.88398329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:12.960083849Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:13.036027797Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:13.113779932Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:13.191744583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:13.267447023Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:13.343550686Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:13.420407351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:13.496180417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:13.57187585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:13.65829381Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:13.736240316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:13.812242025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:13.89699196Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:13.972883012Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:14.048384521Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:14.133156312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:14.208711486Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:14.286405828Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:14.362760822Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:14.442488762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:14.518642281Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:14.59451778Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:14.672964901Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:14.748796079Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:14.828610261Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:14.913566759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:14.989166542Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:15.06608628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:15.152731123Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:15.228879905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:15.304577001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:15.382523186Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:15.45833878Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:15.534174854Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:15.609758796Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:15.685390771Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:15.761627683Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:15.837891699Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:15.916933196Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:15.993246461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:16.069902643Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:16.145150068Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:16.221176096Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:16.298275165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:16.37407159Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:16.450766204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:16.5273348Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:16.603244411Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:16.679118181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:16.754692747Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:16.85198354Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:16.929178034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:17.009757602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:17.085940336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:17.161834394Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:17.23799572Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:17.313516301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:17.397637905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:17.47411434Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:17.552719831Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:17.638932026Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:17.714549376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:17.790412522Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:17.866795643Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:17.942190654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:18.017891525Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:18.095641162Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:18.174059258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:18.249718624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:18.325558889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:18.411443879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:18.487742071Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:18.563861348Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:18.655161011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:18.730644631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:18.806151515Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:18.891771637Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:18.967594686Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:19.042903551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:19.122042968Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:19.199585658Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:19.275418051Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:19.488405348Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:19.56877608Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:19.655228375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:19.73138186Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:19.80728555Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:19.893824469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:19.969691998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:20.04547063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:20.132676695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:20.21416882Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:20.28999638Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:20.366165897Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:20.442450552Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:20.518400097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:20.594467405Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:20.670692027Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:20.746933001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:20.823571709Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:20.902578037Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:20.978525471Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:21.054375559Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:21.131785158Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:21.208132022Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:21.283317044Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:21.358673269Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:21.436717149Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:21.512624646Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:21.588387277Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:21.665474023Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:21.741117548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:21.817182328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:21.893619976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:21.970827461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:22.046505738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:22.12265759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:22.198352732Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:22.273950176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:22.349741703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:22.425720112Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:22.50278177Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:22.578572849Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:22.665430044Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:22.741571144Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:22.81846224Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:22.902761061Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:22.978445002Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:23.055186559Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:23.139242336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:23.216623294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:23.292438597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:23.373775358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:23.451229854Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:23.52691277Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:23.608370333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:23.684310214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:23.759711623Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:23.835784049Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:23.918057432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:23.993588987Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:24.072202443Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:24.159874818Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:24.242882835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:24.31978369Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:24.407374336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:24.485000033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:24.560297472Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:24.645310831Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:24.722816975Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:24.799191262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:24.882727863Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:24.958485469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:25.033897437Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:25.109554049Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:25.185589227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:25.26322766Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:25.338656588Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:25.414517267Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:25.490463675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:25.565862556Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:25.641770051Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:25.717775308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:25.794768676Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:25.872128801Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:25.948210731Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:26.026040815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:26.101695859Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:26.177610906Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:26.252810519Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:26.336227694Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:26.412647613Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:26.488531684Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:26.565466874Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:26.64103574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:26.717343082Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:26.793135087Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:26.870192008Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:26.946695128Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:27.023369482Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:27.099286673Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:27.17572896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:27.251684072Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:27.327436876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:27.416989918Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:27.493197129Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:27.569211154Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:27.65554978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:27.730957043Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:27.806416628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:27.890104558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:27.967105157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:28.043589877Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:28.12062494Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:28.197738116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:28.273401479Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:28.350670946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:28.426087682Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:28.502479567Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:28.577694956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:28.664377554Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:28.7399645Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:28.815553078Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:28.900785607Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:28.976658957Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:29.054137675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:29.142454825Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:29.218911224Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:29.295573481Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:29.379758186Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:29.457090822Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:29.53677994Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:29.612957838Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:29.688527344Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:29.764254483Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:29.839882101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:29.918285249Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:29.994609101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:30.074689937Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:30.160740109Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:30.238108873Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:30.313961006Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:30.39024297Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:30.466645671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:30.542754544Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:30.620401072Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:30.696780445Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:30.772746116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:30.848592009Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:30.924229547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:31.001996844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:31.077250152Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:31.154064539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:31.23008301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:31.30584839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:31.382776539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:31.459384523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:31.536191582Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:31.611800223Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:31.690467853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:31.766794393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:31.845711372Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:31.921844213Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:31.997607896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:32.073791553Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:32.149350658Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:32.226703228Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:32.302058329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:32.386451677Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:32.461559286Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:32.537519548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:32.614691156Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:32.690417431Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:32.767276394Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:32.843902458Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:32.919315768Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:32.994800279Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:33.070101843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:33.155865994Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:33.234005936Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:33.309413166Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:33.394295608Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:33.469731542Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:33.54517042Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:33.634252988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:33.709477847Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:33.786414539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:33.86567501Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:33.941319779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:34.017461099Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:34.093432593Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:34.174300287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:34.291341701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:34.368970308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:34.446035865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:34.52154028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:34.600483242Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:34.677134617Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:34.752740986Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:34.829547179Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:34.913218019Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:34.993941423Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:35.071328233Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:35.157803658Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:35.233779376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:35.309629555Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:35.386603399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:35.463475514Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:35.541044247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:35.617989675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:35.694897918Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:35.770871587Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:35.84667431Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:35.922665835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:35.99928089Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:36.077661379Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:36.153017535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:36.232733723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:36.309516876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:36.385553906Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:36.460653418Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:36.536011398Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:36.612843256Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:36.688086738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:36.76376773Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:36.841849815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:36.918951308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:36.995087636Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:37.070821109Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:37.149007098Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:37.225318148Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:37.300836386Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:37.384647611Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:37.460237146Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:37.535537556Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:37.612700107Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:37.690688589Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:37.766252364Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:37.841770762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:37.919843053Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:37.994936837Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:38.071202606Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:38.160388694Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:38.236087766Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:38.311642324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:38.395481837Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:38.47070119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:38.546431495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:38.63123467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:38.709829497Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:38.785684667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:38.863876225Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:38.940015783Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:39.016081293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:39.092212435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:39.172479831Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:39.249019203Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:39.324732356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:39.409402632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:39.485670417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:39.561302672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:39.646587901Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:39.721482001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:39.799757911Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:39.883473742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:39.959087533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:40.03473694Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:40.110685775Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:40.186276845Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:40.261878891Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:40.341594214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:40.417351175Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:40.494078902Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:40.569850455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:40.645627863Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:40.72150793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:40.797550014Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:40.874500913Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:40.9512816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:41.026937567Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:41.102796705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:41.179377517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:41.254909194Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:41.330554377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:41.4116526Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:41.487271478Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:41.56276885Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:41.63874639Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:41.714517206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:41.790419224Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:41.868165046Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:41.944996742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:42.020867016Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:42.096702409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:42.172509577Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:42.248325258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:42.324118954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:42.408177317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:42.485252376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:42.560844662Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:42.647205362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:42.722356041Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:42.799960133Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:42.882504585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:42.958184871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:43.04060961Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:43.117417689Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:43.192533199Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:43.268036331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:43.349116057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:43.424445874Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:43.499633289Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:43.578444214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:43.664656368Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:43.739975657Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:43.816021581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:43.900798066Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:43.97590644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:44.050834011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:44.140079905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:44.216209094Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:44.295581723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:44.3815044Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:44.456647238Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:44.531940926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:44.607851488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:44.686661676Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:44.762548845Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:44.837731716Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:44.918121768Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:44.99339328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:45.068730873Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:45.156226629Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:45.231999748Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:45.308102728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:45.384305006Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:45.460031244Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:45.535163714Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:45.610270583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:45.685410285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:45.763212042Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:45.83821235Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:45.913313395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:45.988730477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:46.065031155Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:46.155873745Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:46.251779833Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:46.329642487Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:46.405074096Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:46.481005842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:46.557972002Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:46.633336091Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:46.708780533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:46.785439169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:46.862301392Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:46.940158317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:47.015429349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:47.090613146Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:47.165702191Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:47.240840548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:47.318092024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:47.401009632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:47.478827645Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:47.554679453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:47.639696836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:47.715373601Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:47.799719838Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:47.883597236Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:47.959258705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:48.034660938Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:48.110626827Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:48.186093028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:48.261524574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:48.33701804Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:48.417667358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:48.493254713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:48.5687685Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:48.654892427Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:48.73049319Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:48.814678048Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:48.898081775Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:48.976198448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:49.051977358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:49.137146583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:49.212927381Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:49.288933302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:49.364863318Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:49.445160855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:49.523319096Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:49.598876147Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:49.674748946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:49.750357165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:49.827677282Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:49.903863558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:49.988464262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:50.06507272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:50.151765647Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:50.229661196Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:50.305256967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:50.381643181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:50.457160039Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:50.532574463Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:50.608495775Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:50.685457102Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:50.761337901Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:50.837019241Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:50.913386384Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:50.997282885Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:51.073220453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:51.153263457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:51.228678265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:51.304342069Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:51.381458566Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:51.45743719Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:51.532801629Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:51.608592091Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:51.68750503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:51.762829117Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:51.838464984Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:51.914444313Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:51.990084372Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:52.065507116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:52.142734206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:52.220839997Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:52.296405975Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:52.3802771Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:52.456027976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:52.531823429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:52.608677234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:52.684400815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:52.760912886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:52.837016728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:52.918621067Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:52.994352103Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:53.070149316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:53.157123206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:53.232869762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:53.308601246Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:53.393438273Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:53.469422688Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:53.545172701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:53.630707881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:53.70620653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:53.782000319Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:53.860956458Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:53.936237408Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:54.015352845Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:54.090544033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:54.170911105Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:54.247254086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:54.329843783Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:54.415044654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:54.491067054Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:54.567106734Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:54.653611496Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:54.72930554Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:54.81401818Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:54.89861677Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:54.976574334Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:55.051833907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:55.136105644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:55.211964522Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:55.287691493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:55.363451393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:55.442283722Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:55.517769345Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:55.593450844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:55.670051844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:55.74675003Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:55.822535338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:55.90616361Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:55.985090852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:56.060518811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:56.136418201Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:56.211666253Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:56.286748958Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:56.36251609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:56.438233653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:56.518408817Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:56.594135404Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:56.669547906Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:56.746146026Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:56.829835803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:56.905402739Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:56.980953932Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:57.064704093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:57.141384485Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:57.220869271Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:57.296393135Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:57.380918795Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:57.456368034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:57.540137875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:57.61803531Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:57.693323362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:57.769505475Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:57.84548301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:57.923899428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:58.000413546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:58.07592109Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:58.170707956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:58.246162315Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:58.321642626Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:58.405196687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:58.482488897Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:58.558112377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:58.643789894Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:58.720300364Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:58.79586554Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:58.879827448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:58.955183021Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:59.030794885Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:59.106757667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:59.182845122Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:59.263252289Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:59.338828793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:59.4176288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:59.492758738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:59.568373034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:59.654781409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:59.730547004Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:59.807420359Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:59.891098934Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:14:59.966874449Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:00.042422088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:00.120380931Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:00.198636258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:00.27414716Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:00.361677504Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:00.438577259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:00.51429482Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:00.590136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:00.666140894Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:00.743432879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:00.818666817Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:00.899436997Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:00.974611223Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:01.050067244Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:01.12607409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:01.202820114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:01.278229735Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:01.358446019Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:01.436948901Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:01.51345489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:01.58894032Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:01.668443601Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:01.744368685Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:01.819770434Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:01.895323385Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:01.97159849Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:02.047326356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:02.122921323Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:02.199177036Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:02.280782396Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:02.357376257Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:02.432888375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:02.513386647Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:02.593856438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:02.672708541Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:02.748453558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:02.825304096Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:02.912234686Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:02.987919862Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:03.066148628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:03.151592572Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:03.228313955Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:03.303821369Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:03.387994478Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:03.464424497Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:03.540924405Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:03.617050676Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:03.692103011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:03.767361301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:03.842348547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:03.919281325Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:03.994221211Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:04.070823136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:04.167611438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:04.293617417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:04.416360597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:04.547965218Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:04.632676351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:04.733936494Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:04.817441753Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:04.902411258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:04.980729272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:05.05697724Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:05.15293769Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:05.250260271Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:05.328029957Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:05.411758899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:05.489017154Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:05.565476965Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:05.642807701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:05.718773744Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:05.794951535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:05.872833351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:05.950949315Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:06.027256163Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:06.10860779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:06.184069954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:06.269508104Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:06.345735336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:06.421198556Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:06.499228342Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:06.57678692Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:06.652292701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:06.727690128Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:06.802851872Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:06.882224877Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:06.961806814Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:07.039131309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:07.120201011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:07.202379818Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:07.278564488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:07.354259967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:07.430120121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:07.509829515Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:07.591340247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:07.67137243Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:07.748104245Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:07.823450503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:07.910821705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:07.986007769Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:08.061530701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:08.152408995Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:08.229142761Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:08.306948639Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:08.416196546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:08.492397793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:08.568038615Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:08.653120983Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:08.731722553Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:08.806947849Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:08.89244312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:08.969153173Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:09.044124738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:09.12101457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:09.19629993Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:09.272953087Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:09.348587413Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:09.442223538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:09.547613597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:09.685292833Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:09.76199495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:09.838492392Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:09.924249394Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:10.000905399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:10.076048549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:10.16129188Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:10.238002605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:10.313263037Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:10.390070371Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:10.467949306Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:10.544365242Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:10.622560469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:10.708539714Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:10.783713393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:10.859080259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:10.934436884Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:11.017155601Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:11.092304895Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:11.167627088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:11.242771517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:11.318189871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:11.393383838Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:11.469197142Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:11.544905548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:11.622943364Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:11.698556953Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:11.773925322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:11.849847267Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:11.925605434Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:12.000772905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:12.080150964Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:12.155375171Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:12.230558577Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:12.308721323Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:12.392582872Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:12.468032363Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:12.543485917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:12.621670647Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:12.697083112Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:12.772278967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:12.849630693Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:12.924690705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:12.999990369Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:13.078234652Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:13.164150919Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:13.240030111Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:13.315426448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:13.404351751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:13.480204255Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:13.563641414Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:13.650497343Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:13.72580763Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:13.800936123Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:13.884265665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:13.95970869Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:14.034924737Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:14.11035829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:14.188866192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:14.264097502Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:14.340169401Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:14.418462772Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:14.502911561Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:14.579868625Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:14.664625707Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:14.743861652Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:14.818906815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:14.908100922Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:14.983612461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:15.060218703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:15.145605905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:15.221297158Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:15.304099363Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:15.37938901Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:15.454902436Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:15.530177011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:15.606328622Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:15.681506395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:15.756686697Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:15.835136326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:15.91246933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:15.988116358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:16.0635838Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:16.138933415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:16.216624473Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:16.292056457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:16.370539719Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:16.445812181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:16.521346375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:16.598765685Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:16.674077284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:16.749425843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:16.827664525Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:16.903417186Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:16.980372361Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:17.057852887Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:17.138443571Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:17.213845795Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:17.289379861Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:17.365336621Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:17.446472625Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:17.527552884Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:17.603350602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:17.679245473Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:17.754387725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:17.83012429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:17.917495969Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:17.994542313Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:18.0705008Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:18.156111365Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:18.234054586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:18.310507161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:18.394599784Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:18.469777204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:18.547199489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:18.632306015Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:18.707412586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:18.7824293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:18.858275786Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:18.933242676Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:19.008764357Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:19.087788681Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:19.170047997Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:19.245146056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:19.320904092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:19.404872009Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:19.480328505Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:19.557655492Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:19.645259526Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:19.720997306Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:19.797230326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:19.880547705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:19.955821862Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:20.032621322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:20.109131241Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:20.186466581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:20.26337913Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:20.338685767Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:20.414819809Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:20.493191643Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:20.568750445Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:20.644327262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:20.72509334Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:20.800945681Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:20.876304896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:20.95426386Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:21.030039112Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:21.106640265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:21.194206569Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:21.272465154Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:21.349433863Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:21.425514624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:21.50125234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:21.576936774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:21.652635834Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:21.735955132Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:21.811511469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:21.886895707Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:21.962651663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:22.039736694Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:22.11491949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:22.192498384Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:22.274481151Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:22.350315091Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:22.425689889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:22.50123925Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:22.576691905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:22.662773068Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:22.739780145Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:22.818568337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:33.102617198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:33.17847136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:33.254370131Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:33.329736989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:33.412923418Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:33.488022433Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:33.563134728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:33.648613926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:33.72352945Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:33.807381937Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:33.890592558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:33.967298796Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:34.044494321Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:34.12512436Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:34.210328226Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:34.288441717Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:34.364781933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:34.440193368Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:34.518914516Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:34.607087641Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:34.685937302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:34.76155338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:34.837898524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:34.918552564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:35.006155409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:35.081535771Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:35.166041162Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:35.242330018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:35.322035755Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:35.397751227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:35.473066052Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:35.548364365Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:35.623862041Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:35.706373163Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:35.781626324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:35.85715952Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:35.933084947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:36.008580767Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:36.084941111Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:36.160291873Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:36.235798508Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:36.312193189Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:36.389913329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:36.465453342Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:36.541093804Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:36.616514358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:36.693411766Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:36.769335432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:36.844931126Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:36.923295531Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:36.998571444Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:37.075704855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:37.160815374Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:37.236355898Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:37.311868998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:37.39633602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:37.552891228Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:37.63815503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:37.718837837Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:37.793967187Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:37.873403352Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:37.951701772Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:38.030673482Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:38.108190259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:38.196258165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:38.281964309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:38.358484111Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:38.434319839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:38.51355904Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:38.592178585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:38.671377306Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:38.746942022Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:38.823909863Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:38.908510039Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:38.997052768Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:39.07691009Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:39.170347866Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:39.254334817Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:39.335579071Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:39.41793723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:39.49326927Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:39.568755073Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:39.654946824Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:39.732156748Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:39.808632741Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:39.89307589Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:39.972430101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:40.058192821Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:40.143893652Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:40.221138168Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:40.299367946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:40.374624274Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:40.449994202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:40.527127869Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:40.602535654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:40.678461207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:40.755896478Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:40.835544389Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:40.911567543Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:40.986517242Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:41.061693727Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:41.139182119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:41.215697024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:41.293595757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:41.373380054Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:41.448740862Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:41.526294854Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:41.601740496Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:41.677616928Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:41.755259017Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:41.832336235Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:41.908304508Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:41.987689855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:42.075408059Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:42.152240792Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:42.256610662Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:42.333125407Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:42.415801905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:42.499731446Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:42.575269217Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:42.662036143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:42.740286241Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:42.816402804Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:42.922482011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:42.998666415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:43.085182329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:43.169255199Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:43.244567334Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:43.323322879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:43.445512944Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:43.542124045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:43.621165482Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:43.719983591Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:43.812667819Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:43.898232039Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:43.976296534Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:44.067491172Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:44.152894813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:44.258869986Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:44.342893127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:44.427996924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:44.505686374Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:44.602732328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:44.689148016Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:44.766282738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:44.841743003Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:44.929310356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:45.016821868Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:45.102433896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:45.179218084Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:45.254659948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:45.363938592Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:45.462442616Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:45.783841399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:45.869204879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:45.95580153Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:46.040437512Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:46.132830406Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:46.218824488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:47.274132876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:47.444419925Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:47.548635103Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:47.665113051Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:47.740451745Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:47.816615155Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:47.902533011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:47.999632214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:48.506105841Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:48.582665449Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:48.687800767Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:48.84649424Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:48.978845698Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:49.059877146Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:49.16812883Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:49.248171656Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:49.589880937Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:49.743810628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:49.854186918Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:50.019776298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:50.098442816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:50.176896307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:50.254479513Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:50.342793339Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:50.459759036Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:50.555911824Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:50.634560742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:50.711516899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:50.790887971Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:50.868600619Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:50.950937942Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:51.053757674Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:51.129469941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:51.206852631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:51.283537488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:51.364437638Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:51.440075728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:51.515691961Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:51.591187264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:51.670117402Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:51.746365324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:51.821540495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:51.916279502Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:52.425447625Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:52.511480329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:52.587858813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:52.675156303Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:52.750429491Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:52.828834053Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:52.925004856Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:53.005441639Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:53.081411733Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:53.168929962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:53.245423231Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:53.320749924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:53.40488868Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:53.480454832Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:53.556187675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:53.641095338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:53.7165564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:53.794773887Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:53.876900294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:53.953159512Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:54.033624583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:54.109939034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:54.185552002Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:54.261591472Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:54.336797331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:54.417160192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:54.492865866Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:54.573209687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:54.66006141Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:54.735807628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:54.811234706Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:54.893661053Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:54.968794751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:55.045058192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:55.133534323Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:55.209711779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:55.285191561Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:55.360493613Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:55.436253623Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:55.520693919Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:55.596228614Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:55.683941054Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:55.759352579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:55.834445892Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:55.914657998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:55.990024787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:56.070395456Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:56.146407309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:56.228477299Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:56.306778817Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:56.38216823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:56.458711419Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:56.534202785Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:56.609320578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:56.685849399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:56.762125609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:56.837195689Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:56.913112725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:56.988334839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:57.063654298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:57.138933917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:57.216652291Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:57.294294184Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:57.376485519Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:57.452015285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:57.528290438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:57.604234515Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:57.679767545Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:57.756519473Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:57.833387467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:57.916046681Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:57.994063843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:58.069975663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:58.158313038Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:58.233993974Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:58.310039236Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:58.396382887Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:58.473002013Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:58.549560978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:58.634119866Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:58.709599584Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:58.785214151Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:58.861323478Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:58.93758935Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:59.03092059Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:59.11640826Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:59.191938346Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:59.269364011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:59.345069171Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:59.420526328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:59.500973029Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:59.59409169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:59.672337847Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:59.748212482Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:59.823400355Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:59.908573108Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:15:59.985685393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:00.064463909Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:00.152432095Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:00.233496597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:00.309265726Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:00.387682061Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:00.463701753Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:00.547740954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:00.624660276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:00.70150302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:00.77797312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:00.854268368Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:00.929823606Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:01.005176025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:01.086271247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:01.161752531Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:01.237168375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:01.314384309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:01.389855129Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:01.468049893Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:01.544066129Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:01.623353101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:01.700090147Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:01.776733337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:01.85239904Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:01.931775805Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:02.007108607Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:02.082214366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:02.158672305Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:02.234154805Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:02.310278435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:02.394272642Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:02.469489538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:02.545255563Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:02.63017148Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:02.708540998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:02.784289358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:02.860580222Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:02.936068642Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:03.012790264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:03.088340477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:03.170213118Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:03.246628687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:03.321918577Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:03.407013856Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:03.482629638Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:03.572846751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:03.65917088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:03.734241214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:03.81168547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:03.895650173Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:03.971513255Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:04.046783367Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:04.132723874Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:04.208237351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:04.284107792Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:04.361002248Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:04.436681903Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:04.512490071Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:04.590124666Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:04.671279952Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:04.746633074Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:04.822052277Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:04.910710839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:04.986746883Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:05.062401865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:05.147889085Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:05.224717492Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:05.300597501Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:05.37657396Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:05.453587713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:05.529455594Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:05.605091536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:05.681667651Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:05.757385578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:05.833074769Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:05.908900345Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:05.999940702Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:06.075169853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:06.150350012Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:06.225363864Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:06.301061759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:06.376412544Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:06.452302057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:06.528678905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:06.605738291Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:06.683547672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:06.759417921Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:06.83667875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:06.913248273Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:06.989165946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:07.067048224Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:07.144165371Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:07.220100772Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:07.295362692Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:07.378905787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:07.45574453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:07.530827951Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:07.608630836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:07.686647963Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:07.762737063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:07.838866387Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:07.917816552Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:07.993666448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:08.071372211Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:08.159079399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:08.234951023Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:08.310949497Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:08.394208908Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:08.469220872Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:08.545526742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:08.630857063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:08.70830055Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:08.784811288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:08.860881347Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:08.936568905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:09.014348589Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:09.089509994Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:09.170008469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:09.245557465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:09.321404512Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:09.405359517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:09.480890048Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:09.556747176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:09.64283162Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:09.720514918Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:09.796387918Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:09.880253577Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:09.956465174Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:10.031691573Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:10.107960066Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:10.183863435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:10.261109318Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:10.336932365Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:10.412535409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:10.488392825Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:10.563900923Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:10.640353835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:10.717263554Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:10.796484058Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:10.872024125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:10.947750019Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:11.022921025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:11.100313246Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:11.175966946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:11.251708936Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:11.32927636Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:11.404970573Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:11.480821204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:11.556662843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:11.63277575Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:11.708097286Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:11.783919212Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:11.861372555Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:11.937116912Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:12.014156201Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:12.095512863Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:12.171139459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:12.246652805Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:12.323123829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:12.40981084Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:12.486054373Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:12.561921836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:12.647770147Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:12.722829823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:12.797916442Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:12.882061177Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:12.958678475Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:13.035246236Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:13.111227173Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:13.186559172Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:13.26279448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:13.340048299Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:13.424406285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:13.501610567Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:13.577017895Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:13.663160898Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:13.739714227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:13.814745102Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:13.898540583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:13.976352714Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:14.061352693Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:14.14654957Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:14.223522456Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:14.300884405Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:14.385945312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:14.462001417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:14.538609787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:14.618817056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:14.694319873Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:14.769755522Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:14.845323428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:14.924230646Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:15.00028288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:15.076203655Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:15.166667104Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:15.242205249Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:15.31847851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:15.394252147Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:15.469950454Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:15.54726037Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:15.623727137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:15.701510979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:15.776980003Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:15.853867736Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:15.929991394Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:16.005941802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:16.081746191Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:16.157184207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:16.237258194Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:16.314055653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:16.390084942Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:16.465773265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:16.542346178Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:16.618857009Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:16.697407134Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:16.774600087Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:16.874165939Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:17.027741689Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:17.104940914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:17.186613292Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:17.261976779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:17.337714863Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:17.418897473Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:17.496166651Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:17.572156739Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:17.658175227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:17.733757629Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:17.809516449Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:17.903655118Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:17.978751561Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:18.055590556Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:18.143428047Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:18.2187507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:18.297947874Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:18.380890925Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:18.458571757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:18.534193007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:18.609920659Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:18.685782968Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:18.761307897Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:18.83669852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:18.917891114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:18.99910278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:19.074796255Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:19.162587792Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:19.238713913Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:19.313810836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:19.416328153Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:19.491623062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:19.570384933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:19.655481039Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:19.731172338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:19.808355978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:19.893212241Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:19.968807667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:20.044696056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:20.129823043Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:20.205540005Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:20.281921138Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:20.357682229Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:20.432823952Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:20.508320912Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:20.585151139Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:20.665991535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:20.74199503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:20.817679449Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:20.893410524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:20.969271585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:21.044426747Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:21.120075581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:21.198494342Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:21.274185545Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:21.3496514Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:21.425770128Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:21.501763927Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:21.579697721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:21.655604543Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:21.733158236Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:21.809606089Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:21.885249802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:21.961129231Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:22.036663023Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:22.112349329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:22.187984402Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:22.266949315Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:22.342742375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:22.418885135Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:22.49531862Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:22.570264307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:22.655385981Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:22.731159328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:22.809781612Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:22.894281069Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:22.969881038Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:23.04501908Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:23.129999759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:23.205529326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:23.282223551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:23.359520279Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:23.435249402Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:23.511107614Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:23.586813056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:23.669059104Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:23.744895012Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:23.820107006Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:23.909120384Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:23.984822658Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:24.060738151Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:24.146128116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:24.22217657Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:24.297706649Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:24.380523873Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:24.457208401Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:24.532778481Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:24.60888988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:24.684472632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:24.760635841Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:24.835705465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:24.918277245Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:24.994731082Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:25.070553453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:25.164219377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:25.239932594Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:25.315853047Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:25.392120736Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:25.468954258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:25.546705617Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:25.622935642Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:25.698853214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:25.774505375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:25.850576294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:25.925951778Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:26.00184695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:26.08134531Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:26.156742395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:26.232516029Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:26.308445121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:26.384274756Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:26.459967461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:26.538272844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:26.614084206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:26.689863409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:26.765551761Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:26.841134737Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:26.916561198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:26.992766678Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:27.079773114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:27.155964514Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:27.232037Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:27.309539074Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:27.393593563Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:27.468759029Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:27.544831707Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:27.634046718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:27.709647485Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:27.785281725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:27.861436484Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:27.937083973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:28.012882759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:28.088859915Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:28.169834392Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:28.245081778Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:28.320460462Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:28.404951309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:28.480710446Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:28.556729011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:28.642259521Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:28.719262708Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:28.79530713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:28.879315922Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:28.954782447Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:29.033174294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:29.109140346Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:29.185917546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:29.264842265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:29.341133761Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:29.418752157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:29.49560507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:29.572272764Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:29.660763924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:29.736550102Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:29.813383079Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:29.897373438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:29.972570327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:30.048531227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:30.137024979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:30.212509104Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:30.288084622Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:30.366797177Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:30.442107188Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:30.51890234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:30.59473495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:30.670510471Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:30.746418154Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:30.82243979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:30.898612725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:30.974545496Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:31.061688061Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:31.137857379Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:31.213716677Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:31.290260081Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:31.366047698Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:31.450543184Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:31.525754025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:31.601291271Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:31.67698551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:31.75285396Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:31.828138018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:31.9039633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:31.980668434Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:32.056047565Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:32.132205907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:32.208283736Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:32.284038584Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:32.360387233Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:32.436542887Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:32.519584656Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:32.595763447Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:32.673070989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:32.749507351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:32.825126486Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:32.90948821Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:32.986177343Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:33.06890746Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:33.154325742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:33.229930764Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:33.307686697Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:33.393309143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:33.468768083Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:33.544525587Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:33.63818786Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:33.713380812Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:33.789988856Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:33.865777369Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:33.941385015Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:34.016711857Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:34.093644705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:34.176904525Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:34.271893185Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:34.347638592Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:34.424661202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:34.50042181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:34.576802555Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:34.66477473Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:34.740074532Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:34.815765698Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:34.899671959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:34.976873196Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:35.053620922Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:35.139330568Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:35.223550977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:35.298863706Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:35.374080722Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:35.449296618Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:35.524725125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:35.600564902Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:35.676063041Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:35.754935694Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:35.830681741Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:35.906825138Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:35.982530769Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:36.058742455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:36.134365876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:36.210259318Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:36.287235014Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:36.362934085Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:36.438717637Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:36.515281295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:36.59207907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:36.668290948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:36.744172901Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:36.821898688Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:36.898497836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:36.974659025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:37.05195383Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:37.127469921Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:37.203658631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:37.279669417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:37.356427639Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:37.433327878Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:37.5100717Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:37.585641712Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:37.669388578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:37.744967902Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:37.820549083Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:37.907787422Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:37.98333033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:38.060258314Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:38.145336911Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:38.221023948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:38.29696683Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:38.380336762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:38.457623279Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:38.533805779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:38.610338621Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:38.686708773Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:38.762411363Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:38.838117793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:38.919513681Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:39.00145108Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:39.076911331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:39.163751552Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:39.239478558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:39.314840791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:39.398892429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:39.474894127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:39.551918399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:39.637652685Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:39.71315732Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:39.79013404Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:39.866174811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:39.942034651Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:40.017629879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:40.093963517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:40.169871902Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:40.250568611Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:40.326943114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:40.403275633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:40.478878157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:40.554545258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:40.632250276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:40.70825063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:40.783942115Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:40.859715234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:40.935341598Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:41.011357824Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:41.086711704Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:41.164775351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:41.240522357Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:41.316824795Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:41.394058062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:41.469781644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:41.546211572Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:41.622675196Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:41.701468485Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:41.777341733Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:41.85440063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:41.93169153Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:42.00819461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:42.083784078Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:42.159544044Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:42.237349287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:42.312484988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:42.395075771Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:42.470646966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:42.546302227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:42.63063918Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:42.706119365Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:42.782789904Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:42.858835186Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:42.934129929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:43.009449697Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:43.085067676Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:43.168334886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:43.243523611Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:43.321546713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:43.405565965Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:43.481603438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:43.558350682Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:43.644411083Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:43.719574048Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:43.794882839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:43.880741862Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:43.956098206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:44.031554711Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:44.106807917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:44.184348292Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:44.260102593Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:44.338608709Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:44.417252716Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:44.492864199Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:44.568766119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:44.656252396Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:44.747708106Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:44.823534408Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:44.918166516Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:44.993641261Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:45.068660096Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:45.160564356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:45.236622982Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:45.312597062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:45.387969789Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:45.466393568Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:45.541972539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:45.618841576Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:45.694026237Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:45.769456885Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:45.845611Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:45.921070385Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:45.99811536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:46.075881594Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:46.151092175Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:46.226257955Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:46.309159942Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:46.385616269Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:46.461657838Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:46.538270263Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:46.614022675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:46.690539419Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:46.766397657Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:46.842148246Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:46.91799858Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:46.994045077Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:47.071150501Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:47.146568797Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:47.222161079Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:47.297881075Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:47.381004313Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:47.456208877Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:47.532893719Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:47.609608385Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:47.68553952Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:47.76110969Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:47.836151149Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:47.917233045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:47.992709998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:48.067671775Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:48.156115025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:48.232014703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:48.308522646Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:48.392716747Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:48.468447623Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:48.544176579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:48.626449372Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:48.7027456Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:48.778077591Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:48.853978933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:48.929491534Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:49.004544704Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:49.079724628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:49.16442936Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:49.242118471Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:49.318615726Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:49.40249907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:49.477855573Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:49.55326894Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:49.638774643Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:49.714746674Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:49.791412988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:49.868068548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:49.944434825Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:50.020963888Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:50.097738075Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:50.173640568Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:50.249501014Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:50.326455331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:50.402314368Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:50.477872121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:50.553584244Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:50.629452049Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:50.705469201Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:50.780768614Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:50.860713022Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:50.936860159Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:51.014201425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:51.089405701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:51.166703511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:51.2417634Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:51.319426687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:51.39656395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:51.472227273Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:51.548281288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:51.624605452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:51.700774317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:51.776422151Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:51.852637193Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:51.931900247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:52.007567121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:52.082497697Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:52.157763413Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:52.233258637Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:52.308892934Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:52.394943157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:52.470777553Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:52.54637793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:52.631762191Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:52.709702346Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:52.785235938Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:52.861502532Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:52.940806418Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:53.016141384Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:53.091464316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:53.170690665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:53.245720954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:53.32127333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:53.405700905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:53.482934169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:53.559761091Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:53.645659791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:53.721272808Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:53.801527204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:53.884810506Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:53.960376291Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:54.03730203Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:54.120383826Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:54.196255342Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:54.271814342Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:54.34790007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:54.42375805Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:54.499740224Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:54.580372896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:54.664066797Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:54.739618564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:54.81559597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:54.899344207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:54.974765669Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:55.050583105Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:55.138733101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:55.214047969Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:55.289998814Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:55.368731395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:55.448381781Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:55.525153886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:55.602584273Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:55.681661083Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:55.757457366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:55.833545045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:55.909007948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:55.992405939Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:56.068103117Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:56.147501723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:56.223901599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:56.29941279Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:56.374812843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:56.452660131Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:56.527955255Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:56.603772498Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:56.682180306Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:56.759141501Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:56.834804534Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:56.910550321Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:56.986553038Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:57.06549743Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:57.140760681Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:57.216425058Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:57.295309129Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:57.379170486Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:57.455090963Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:57.531157137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:57.607847417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:57.686009429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:57.761145766Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:57.839245826Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:57.917400254Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:57.995416792Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:58.07271748Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:58.158263438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:58.233842437Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:58.314258337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:58.401083193Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:58.476660305Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:58.552385674Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:58.636989058Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:58.713188002Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:58.788698137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:58.865345311Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:58.944022147Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:59.019698939Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:59.095752729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:59.171677045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:59.247541648Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:59.323428491Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:59.407759839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:59.48667879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:59.562183932Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:59.647260699Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:59.722542254Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:59.798127269Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:59.882482457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:16:59.95836914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:00.035391648Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:00.111779586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:00.18783632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:00.264661449Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:00.340613349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:00.416160411Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:00.491693361Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:00.56739457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:00.643411751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:00.718769114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:00.794005836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:00.869134429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:00.945254491Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:01.023593913Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:01.112583823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:01.189206965Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:01.266001788Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:01.341784918Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:01.417517935Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:01.493638189Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:01.570659896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:01.646374673Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:01.721990344Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:01.797562462Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:01.873715997Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:01.948865037Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:02.024538501Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:02.102117016Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:02.177256392Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:02.252668668Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:02.328462581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:02.41331688Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:02.48970117Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:02.565679694Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:02.652542245Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:02.72828771Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:02.804013686Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:02.887588702Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:02.962501835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:03.037562266Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:03.113625047Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:03.18938104Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:03.267031299Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:03.342904157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:03.418718391Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:03.494293101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:03.569947332Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:03.655872526Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:03.731851305Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:03.806678549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:03.890413215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:03.966096055Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:04.041886352Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:04.119295264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:04.195563295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:04.273270035Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:04.349210766Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:04.424774404Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:04.500566813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:04.576510168Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:04.663335982Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:04.738820483Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:04.818298448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:04.90329358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:04.978682687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:05.054259253Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:05.139711543Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:05.215239724Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:05.290788865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:05.368950524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:05.444784597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:05.520771984Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:05.597149457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:05.672726471Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:05.748420126Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:05.824594908Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:05.903408256Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:05.979557533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:06.056459398Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:06.132021211Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:06.207696882Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:06.28464121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:06.360671606Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:06.437885155Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:06.513830557Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:06.590001115Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:06.665815348Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:06.741629356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:06.81876156Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:06.895847651Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:06.974585573Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:07.050340189Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:07.126043892Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:07.202032047Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:07.279352605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:07.355185557Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:07.431446932Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:07.510512283Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:07.586288371Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:07.669354771Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:07.7449442Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:07.822764349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:07.915176546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:07.992712275Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:08.069482233Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:08.156879798Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:08.232580781Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:08.309486068Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:08.394002697Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:08.478143511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:08.553677868Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:08.639893016Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:08.715546062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:08.791386311Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:08.868197901Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:08.944074726Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:09.02018333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:09.096053435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:09.173826671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:09.249529798Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:09.325235036Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:09.408451453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:09.485096225Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:09.561327775Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:09.648593914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:09.724421458Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:09.800820339Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:09.884999906Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:09.960387924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:10.036359374Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:10.112835215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:10.188897834Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:10.264629025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:10.340511578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:10.416569589Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:10.49232302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:10.567523227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:10.644337825Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:10.722653404Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:10.799122493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:10.874634864Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:10.950530633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:11.026995754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:11.101997078Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:11.177428936Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:11.390856455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:11.467764974Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:11.543605542Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:11.619779747Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:11.700118619Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:11.775735695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:11.853368641Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:11.938200761Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:12.013854446Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:12.089095293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:12.164625264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:12.240689355Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:12.316491586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:12.401282873Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:12.478088286Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:12.555424843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:12.639930846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:12.715753462Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:12.792131381Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:12.868545877Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:12.944636688Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:13.021099121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:13.097401486Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:13.173021987Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:13.24874204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:13.331590516Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:13.413427104Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:13.492222754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:13.571789806Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:13.657679893Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:13.73282781Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:13.807886382Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:13.891830169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:13.967233354Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:14.043187939Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:14.12519189Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:14.200994889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:14.276726494Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:14.352726328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:14.428229546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:14.50495403Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:14.580769797Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:14.666518601Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:14.742087996Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:14.818532828Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:14.902279428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:14.977685876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:15.052693632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:15.138243457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:15.216357784Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:15.292139278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:15.368646062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:15.444253666Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:15.520915109Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:15.596587801Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:15.672486161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:15.752307552Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:15.828239065Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:15.904944956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:15.980927541Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:16.056648138Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:16.131964761Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:16.207591757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:16.28385953Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:16.359818114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:16.435509527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:16.510778341Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:16.586548027Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:16.662223791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:16.738160103Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:16.815661941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:16.895543526Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:16.971450877Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:17.047832924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:17.123151659Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:17.19921514Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:17.274216143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:17.353700825Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:17.429471342Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:17.506347604Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:17.582702705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:17.66640012Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:17.742167853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:17.817826945Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:17.903237567Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:17.978716465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:18.056351104Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:18.1415599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:18.217862169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:18.294439033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:18.379977529Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:18.455522219Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:18.531177247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:18.607417819Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:18.683899354Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:18.75997794Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:18.835622215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:18.92006748Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:18.995966991Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:19.071846981Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:19.158025742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:19.233537504Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:19.30915205Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:19.393257086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:19.469155349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:19.545180557Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:19.630781838Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:19.706530019Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:19.782270455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:19.858498579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:19.934632173Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:20.011610067Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:20.087680012Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:20.168973743Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:20.244772932Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:20.320530553Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:20.40191571Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:20.477143883Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:20.553909325Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:20.633535865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:20.709511537Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:20.785345222Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:20.861231325Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:20.946758652Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:21.023549855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:21.103501135Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:21.178933567Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:21.257546204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:21.333356593Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:21.40916247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:21.485153886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:21.560556365Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:21.641648877Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:21.717712198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:21.793449402Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:21.869278127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:21.945930512Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:22.022295533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:22.101432561Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:22.17981137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:22.255246906Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:22.33084846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:22.413767238Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:22.49024266Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:22.565938903Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:22.651758298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:22.731736234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:22.807749474Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:22.891880909Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:22.967728578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:23.042904846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:23.119947732Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:23.195377924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:23.272176486Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:23.347957754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:23.424108372Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:23.500199468Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:23.575953088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:23.663527484Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:23.738721608Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:23.815392297Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:23.898208929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:23.973493422Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:24.049176065Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:24.132888965Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:24.20861388Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:24.28423937Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:24.360790985Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:24.436556637Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:24.512167534Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:24.588605964Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:24.668870719Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:24.745512703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:24.821438197Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:24.906809074Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:24.982529093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:25.059307207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:25.145612464Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:25.221468357Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:25.297572509Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:25.373355825Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:25.449962576Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:25.525706307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:25.602790154Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:25.678667583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:25.754511763Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:25.830535594Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:25.905718422Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:25.983129697Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:26.05903727Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:26.135388978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:26.210889089Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:26.286438033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:26.362249125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:26.438081209Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:26.514522038Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:26.590003782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:26.667932536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:26.744060848Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:26.819694465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:26.897168397Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:26.980315977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:27.056034555Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:27.132371159Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:27.208085353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:27.284310594Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:27.360605981Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:27.436510578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:27.514347779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:27.590039445Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:27.670239495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:27.745829143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:27.821971215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:27.907123528Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:27.98285033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:28.058616301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:28.143516482Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:28.219323765Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:28.297966833Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:28.38801659Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:28.46444529Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:28.54066506Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:28.626868842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:28.703586795Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:28.77926486Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:28.856180768Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:28.931904338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:29.007616196Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:29.084246723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:29.171444855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:29.247227146Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:29.32276361Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:29.406276154Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:29.481823338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:29.557482235Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:29.643913092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:29.722183643Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:29.797757418Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:29.88150427Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:29.956978941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:30.032599533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:30.110077176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:30.185639911Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:30.26254897Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:30.338182586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:30.413823243Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:30.489672543Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:30.565521234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:30.641321925Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:30.717082903Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:30.794385599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:30.870085969Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:30.945901316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:31.021396178Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:31.09710026Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:31.172299854Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:31.250878952Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:31.326501112Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:31.401907173Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:31.477204016Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:31.552367322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:31.62766391Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:31.703434616Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:31.780754688Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:31.86484708Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:31.941030816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:32.0171758Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:32.092625637Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:32.168047506Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:32.244123848Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:32.32368952Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:32.408650084Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:32.485335811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:32.561916001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:32.648656366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:32.72440624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:32.799803629Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:32.88413916Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:32.96089564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:33.036410278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:33.112367995Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:33.188278958Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:33.263832477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:33.33955435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:33.420101412Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:33.496712001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:33.571922187Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:33.658229266Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:33.733499997Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:33.80865959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:33.892483914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:33.967988216Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:34.046327406Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:34.132007948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:34.207626459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:34.283807122Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:34.359979786Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:34.435971774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:34.512767582Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:34.593252851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:34.671364581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:34.746662608Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:34.82244045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:34.908382723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:34.984573467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:35.059762308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:35.146320046Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:35.222756489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:35.299565673Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:35.375350682Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:35.451195565Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:35.526915997Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:35.603822783Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:35.680162968Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:35.756486481Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:35.832391044Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:35.914196203Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:35.989443413Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:36.064999875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:36.141100761Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:36.218437152Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:36.295534052Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:36.37196499Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:36.448004659Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:36.524212394Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:36.60005094Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:36.679903303Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:36.755293715Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:36.840630891Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:36.91650179Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:36.992128621Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:37.067405399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:37.143712207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:37.220281099Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:37.30493001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:37.388828382Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:37.464767633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:37.539800248Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:37.615888845Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:37.691303033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:37.769604269Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:37.845389502Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:37.922577539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:37.998106513Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:38.07361155Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:38.160013829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:38.235958488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:38.311816426Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:38.39549233Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:38.471386109Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:38.547456913Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:38.633192527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:38.708390456Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:38.785922817Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:38.863494475Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:38.938520241Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:39.014187808Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:39.089821839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:39.170030238Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:39.245540171Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:39.32137206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:39.409467419Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:39.485324461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:39.560962907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:39.646628055Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:39.722089987Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:39.797500239Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:39.881731671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:39.960047595Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:40.035371477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:40.111281511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:40.187235162Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:40.263090284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:40.33877609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:40.414744269Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:40.492767421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:40.568454636Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:40.644958823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:40.720677782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:40.796251332Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:40.872021396Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:40.947504192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:41.02483687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:41.101017532Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:41.176641514Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:41.252171414Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:41.327908582Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:41.403731671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:41.479336388Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:41.555165781Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:41.630758114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:41.70647973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:41.782158688Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:41.857984817Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:41.93397546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:42.011280746Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:42.089871265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:42.165223691Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:42.240294289Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:42.316099169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:42.400874096Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:42.476509438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:42.554032454Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:42.639675362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:42.716026298Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:42.791471653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:42.869156624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:42.944838654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:43.022417511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:43.101404228Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:43.178244675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:43.25328452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:43.331928832Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:43.413298559Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:43.488463686Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:43.563996082Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:43.650859134Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:43.726536556Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:43.801745044Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:43.884869931Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:43.960095507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:44.035322267Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:44.112163033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:44.192187749Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:44.267476685Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:44.343204988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:44.418762344Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:44.494096081Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:44.569495483Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:44.656180101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:44.732693247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:44.80888962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:44.895160792Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:44.972049495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:45.047270302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:45.139691608Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:45.215131107Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:45.293214515Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:45.369064963Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:45.446030531Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:45.522262232Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:45.597470911Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:45.672812712Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:45.753509533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:45.832577403Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:45.908187815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:45.983454959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:46.059726853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:46.142939197Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:46.218327847Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:46.29385477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:46.370325515Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:46.447274026Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:46.522579475Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:46.598534916Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:46.674309523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:46.750162083Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:46.826101076Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:46.90506136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:46.980798238Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:47.05649134Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:47.131935638Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:47.207446913Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:47.284609827Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:47.360866809Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:47.437871545Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:47.513137024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:47.588758285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:47.668188079Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:47.743620537Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:47.819550569Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:47.904578491Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:47.981272375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:48.056607423Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:48.141476366Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:48.216978776Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:48.293437264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:48.374348839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:48.450058837Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:48.528603051Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:48.604733662Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:48.680140455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:48.755196459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:48.83184247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:48.913287493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:48.989406904Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:49.064798657Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:49.150281624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:49.225166586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:49.300677284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:49.384723527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:49.460748857Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:49.536601929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:49.61561642Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:49.692455458Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:49.767357028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:49.842724748Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:49.918494362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:49.993653152Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:50.069172074Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:50.157592779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:50.234824301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:50.310483354Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:50.387404472Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:50.463380809Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:50.545436431Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:50.621418688Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:50.700730496Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:50.776291915Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:50.851594899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:50.927207582Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:51.004041947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:51.079772392Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:51.156879881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:51.233199422Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:51.30867572Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:51.384658009Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:51.459950848Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:51.53576011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:51.61156806Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:51.687683599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:51.765302359Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:51.84066419Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:51.917219863Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:51.993567917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:52.069417212Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:52.147266663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:52.222639086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:52.301050721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:52.384606365Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:52.460107622Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:52.535559311Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:52.611184603Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:52.687823797Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:52.767782973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:52.84435551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:52.920029058Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:52.995481195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:53.072971793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:53.157578907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:53.232841057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:53.312063871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:53.395752092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:53.471451496Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:53.547090643Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:53.631760126Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:53.707355145Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:53.782444717Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:53.862314708Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:53.937579866Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:54.013328999Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:54.089368472Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:54.169655301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:54.258029955Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:54.333500012Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:54.415869558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:54.491509794Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:54.567346896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:54.653414734Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:54.731294137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:54.807360586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:54.893979184Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:54.96980995Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:55.046135219Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:55.133704038Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:55.210260158Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:55.285639717Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:55.36139973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:55.437845096Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:55.514390304Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:55.590267054Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:55.666619076Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:55.742530994Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:55.818203582Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:55.896110793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:55.971576721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:56.049546813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:56.126603004Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:56.201757632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:56.277566285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:56.352892979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:56.42839606Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:56.505987554Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:56.583634185Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:56.659974622Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:56.735774123Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:56.812257634Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:56.887453766Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:56.963804475Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:57.039952653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:57.117546771Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:57.193178974Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:57.268725703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:57.345140188Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:57.422028952Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:57.497421024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:57.573227788Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:57.664004076Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:57.739620151Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:57.815311234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:57.900381009Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:57.975947547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:58.051706247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:58.136422353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:58.213190956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:58.289396862Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:58.36518337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:58.440604338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:58.516316157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:58.593534878Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:58.669704463Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:58.749434003Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:58.82512691Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:58.910349008Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:58.985501779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:59.060837465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:59.146679123Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:59.22211817Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:59.298768627Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:59.381737572Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:59.457469264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:59.533421758Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:59.60893191Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:59.684773875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:59.759999288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:59.837563517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:59.916954492Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:17:59.992343587Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:00.06897273Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:00.15466757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:00.230578592Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:00.306347052Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:00.384609882Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:00.460192195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:00.535423912Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:00.610663404Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:00.685955761Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:00.761188917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:00.838548599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:00.915890937Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:00.991646693Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:01.067474865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:01.142788758Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:01.218068955Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:01.294010537Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:01.370100665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:01.445873796Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:01.521699057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:01.597490876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:01.673242856Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:01.748469388Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:01.82356347Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:01.899846304Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:01.97493517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:02.051129652Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:02.127308421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:02.202343046Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:02.277511145Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:02.353819739Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:02.430023885Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:02.505351506Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:02.580998044Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:02.665987305Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:02.741521361Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:02.817293852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:02.902117927Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:02.981031134Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:03.05657687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:03.141491762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:03.21747248Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:03.293162762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:03.371209494Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:03.447845485Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:03.525406481Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:03.601510785Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:03.68253343Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:03.758791784Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:03.834156941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:03.916607767Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:03.992424802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:04.069256732Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:04.15843786Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:04.233469988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:04.309325488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:04.393721749Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:04.469498368Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:04.556904079Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:04.644937318Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:04.720462286Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:04.800166992Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:04.883523877Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:04.964736477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:05.040857837Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:05.124350148Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:05.2001964Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:05.276928296Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:05.352877077Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:05.429366282Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:05.504540332Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:05.580705309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:05.65626186Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:05.735725283Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:05.811451629Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:05.887273624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:05.963780109Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:06.039611449Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:06.11483526Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:06.190137503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:06.265679399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:06.34097457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:06.421219444Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:06.499755493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:06.575341581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:06.651489309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:06.728148596Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:06.80489838Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:06.880650262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:06.958184666Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:07.033974596Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:07.109433514Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:07.184486058Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:07.25977611Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:07.338412Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:07.416371753Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:07.491916688Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:07.567401143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:07.653943992Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:07.730190249Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:07.805773329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:07.89125882Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:07.966767978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:08.042298545Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:08.128172681Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:08.203618735Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:08.279628028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:08.356012111Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:08.433117164Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:08.508881942Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:08.584043095Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:08.667840914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:08.74458929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:08.820159729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:08.904199088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:08.981731538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:09.057703391Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:09.343619541Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:09.610026104Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:09.686156039Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:09.766409264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:09.842117977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:09.91942972Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:09.995641704Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:10.073164235Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:10.158671517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:10.234812172Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:10.310649847Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:10.388418844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:10.464683597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:10.540522807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:10.616931306Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:10.69255445Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:10.768724449Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:10.844405033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:10.920305461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:10.997545043Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:11.073063417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:11.14940913Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:11.225165939Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:11.300687129Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:11.377506161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:11.454280297Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:11.53090131Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:11.606687816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:11.682142509Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:11.758428029Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:11.833968068Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:11.909908495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:11.986638342Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:12.062263213Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:12.138100888Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:12.213679038Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:12.289297765Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:12.365653335Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:12.441291806Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:12.517078663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:12.592985202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:12.670348914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:12.745956185Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:12.821510015Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:12.905711135Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:12.982098577Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:13.061052134Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:13.147727625Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:13.223362736Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:13.300164167Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:13.385279827Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:13.460908378Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:13.536560578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:13.614757325Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:13.692140652Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:13.773169759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:13.848620612Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:13.926044228Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:14.001804525Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:14.092148322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:14.171912739Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:14.248375926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:14.324563876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:14.41146657Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:14.486918254Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:14.56261567Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:14.649494234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:14.728495633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:14.804151928Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:14.888218869Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:14.964037887Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:15.039467938Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:15.116583774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:15.194554725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:15.272087911Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:15.348420247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:15.424246048Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:15.500809044Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:15.576467835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:15.653156593Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:15.729087163Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:15.806748574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:15.882432902Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:15.958009772Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:16.033161579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:16.108449357Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:16.183964626Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:16.259888636Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:16.337971237Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:16.413489418Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:16.489548086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:16.564888857Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:16.64042867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:16.716054916Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:16.792565207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:16.870146488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:16.946009634Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:17.021760682Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:17.097471729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:17.173053111Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:17.248100405Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:17.323760539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:17.411358858Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:17.487234259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:17.562951419Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:17.648217544Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:17.72384715Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:17.799234737Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:17.882723654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:17.961268949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:18.038649395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:18.114861377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:18.190616553Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:18.266097421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:18.342127609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:18.417906337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:18.495529315Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:18.570943205Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:18.656072881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:18.731622742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:18.807063577Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:18.891504251Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:18.967728073Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:19.043342127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:19.125060234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:19.200238025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:19.275282279Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:19.354341533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:19.429520828Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:19.506759704Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:19.582925862Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:19.666931585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:19.745957718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:19.822006402Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:19.906041982Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:19.981731108Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:20.058482522Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:20.143147006Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:20.219166633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:20.296533799Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:20.372185773Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:20.447608271Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:20.524636488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:20.604170725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:20.679953452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:20.7562951Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:20.831948802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:20.908000109Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:20.984221499Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:21.060095652Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:21.137040316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:21.212986853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:21.28867902Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:21.364250192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:21.43991871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:21.514939091Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:21.590263412Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:21.669603949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:21.745363732Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:21.821266686Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:21.896904931Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:21.972560585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:22.048901208Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:22.124884258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:22.20315134Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:22.279532636Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:22.357186909Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:22.432595775Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:22.508155779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:22.583935627Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:22.667782659Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:22.744320277Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:22.820047419Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:22.90461827Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:22.980158978Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:23.055714534Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:23.140970834Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:23.21628405Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:23.293090567Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:23.37411004Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:23.449640732Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:23.525276353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:23.601431981Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:23.6766427Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:23.752243344Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:23.832679001Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:23.914556213Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:23.990051064Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:24.06601037Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:24.151383727Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:24.233286092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:24.309996703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:24.39762558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:24.473413843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:24.54900732Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:24.634431494Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:24.710045418Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:24.785673551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:24.862376355Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:24.940455466Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:25.015825227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:25.091335949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:25.172460031Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:25.249141394Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:25.325360959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:25.401414985Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:25.477528181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:25.553583679Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:25.629450183Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:25.707219274Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:25.782756493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:25.858025036Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:25.93347867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:26.013096971Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:26.088944498Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:26.16768877Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:26.243484136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:26.319753142Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:26.396482569Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:26.472548596Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:26.551450918Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:26.627253517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:26.704468455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:26.780355983Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:26.85632236Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:26.931637368Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:27.007149243Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:27.084048561Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:27.159852215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:27.235726719Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:27.311808873Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:27.396566189Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:27.471634921Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:27.547927959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:27.633440357Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:27.709365709Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:27.786843371Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:27.863387516Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:27.938692092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:28.013694551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:28.093409812Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:28.171941505Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:28.247660774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:28.32501245Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:28.409328192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:28.485034181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:28.560529191Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:28.650033293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:28.72573461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:28.803314737Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:28.886890436Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:28.963538038Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:29.038899062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:29.114321143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:29.191981527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:29.268486055Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:29.345642144Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:29.421041729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:29.496692805Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:29.572650253Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:29.657979961Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:29.738336542Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:29.814312807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:29.898149086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:29.973406908Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:30.048473432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:30.133162458Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:30.208673436Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:30.287571437Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:30.36444957Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:30.440292969Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:30.516602518Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:30.592594302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:30.669250192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:30.74475477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:30.820580632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:30.896385278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:30.972066274Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:31.048394799Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:31.124910815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:31.200548418Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:31.278924972Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:31.354952661Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:31.430727226Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:31.507662768Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:31.583536246Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:31.659358748Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:31.735123426Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:31.812803202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:31.890807078Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:31.967624474Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:32.043488736Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:32.120380949Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:32.196897829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:32.272777195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:32.348587729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:32.425027071Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:32.500697539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:32.575995521Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:32.663318184Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:32.738469252Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:32.813999622Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:32.898348739Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:32.977768699Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:33.052937976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:33.138010175Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:33.213469407Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:33.2891897Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:33.366389052Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:33.442814122Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:33.521423031Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:33.598494926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:33.674027024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:33.74951176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:33.824562219Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:33.907843865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:33.98350374Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:34.060822743Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:34.147077006Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:34.226377924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:34.303589245Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:34.387333873Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:34.462827666Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:34.538273842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:34.616198965Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:34.691865912Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:34.767390329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:34.84333344Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:34.91888221Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:34.994463076Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:35.070501356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:35.159312551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:35.234620709Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:35.310340777Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:35.386542003Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:35.462122549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:35.538117436Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:35.613344505Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:35.689372609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:35.765540395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:35.841490034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:35.917193846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:36.001427377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:36.077358743Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:36.158730282Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:36.234395052Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:36.309619913Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:36.385194891Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:36.460805389Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:36.53705948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:36.612344757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:36.699551161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:36.774592723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:36.850863102Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:36.926928903Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:37.002636362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:37.078419086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:37.153970415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:37.229858549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:37.305391574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:37.389486254Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:37.465210674Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:37.540449166Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:37.617053246Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:37.692627967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:37.768558117Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:37.844715631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:37.920347153Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:37.996325816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:38.072034587Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:38.158580277Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:38.236238516Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:38.314268951Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:38.399760867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:38.475447429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:38.551788369Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:38.638708017Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:38.717032889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:38.79274838Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:38.877591774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:38.953703527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:39.029358217Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:39.105439121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:39.182342373Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:39.257996231Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:39.338908466Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:39.422371201Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:39.499078002Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:39.575434494Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:39.661994232Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:39.738683593Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:39.814446764Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:39.900698723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:39.983842349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:40.059119146Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:40.144881977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:40.220755198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:40.296014618Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:40.3719344Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:40.447858309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:40.524530293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:40.600413914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:40.676287455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:40.752317638Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:40.828325165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:40.904086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:40.979787475Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:41.055124176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:41.205934028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:41.738575938Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:42.042550395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:41.281663887Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:41.662677181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:41.966123119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:41.508969208Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:41.586814169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:41.814492551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:41.890219946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:42.354952714Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:42.506798772Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:41.357339505Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:41.433203157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:42.430841934Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:42.5826542Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:42.202449494Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:42.278687264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:41.130428461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:42.127470974Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:42.67007331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:42.746050948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:42.82662401Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:42.911460684Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:42.986511397Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:43.061550878Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:43.146266909Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:43.224359969Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:43.299841887Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:43.38276935Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:43.4578576Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:43.53327843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:43.608821981Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:43.684238939Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:43.761139438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:43.837516121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:43.916664523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:43.991711076Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:44.073646845Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:44.16020607Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:44.235530962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:44.313462579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:44.398058897Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:44.473219915Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:44.550133502Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:44.634428983Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:44.710021912Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:44.787828119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:44.863850077Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:44.938859829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:45.014707769Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:45.090055221Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:45.170174132Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:45.24543928Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:45.333914435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:45.4089823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:45.484311992Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:45.559795831Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:45.634927344Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:45.710387598Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:45.785419686Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:45.861146248Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:45.936800841Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:46.013362871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:46.089551903Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:46.165341153Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:46.242269812Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:46.317896564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:46.412366363Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:46.489657555Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:46.565070128Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:46.640699408Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:46.716258735Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:46.791604044Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:46.867680242Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:46.943713432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:47.019377721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:47.095362654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:47.171390275Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:47.247815311Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:47.324478045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:47.409122011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:47.486912377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:47.562744924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:47.651958586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:47.726741966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:47.802188268Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:47.886082719Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:47.961560989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:48.039968804Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:48.11645768Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:48.191901933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:48.267566509Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:48.34399452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:48.420184896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:48.495784288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:48.57162221Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:48.657290798Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:48.733745946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:48.809740287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:48.893253869Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:48.968625705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:49.044249225Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:49.129182602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:49.204053311Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:49.27959555Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:49.356295852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:49.43324147Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:49.508972959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:49.584781602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:49.670892116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:49.746755255Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:49.821536906Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:49.905573567Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:49.981268224Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:50.056675772Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:50.141776544Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:50.220362409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:50.295892711Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:50.371386564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:50.448927487Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:50.524184761Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:50.600049308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:50.676239235Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:50.758682242Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:50.833895515Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:50.910004929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:50.985619713Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:51.061545956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:51.137479976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:51.21332145Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:51.289367311Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:51.365179793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:51.440972946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:51.516299981Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:51.591878828Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:51.66797397Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:51.745107814Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:51.821488304Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:51.897083535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:51.972071493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:52.047720676Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:52.123545446Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:52.202445779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:52.278184915Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:52.355953488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:52.432188376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:52.509385869Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:52.587142794Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:52.668928607Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:52.744273466Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:52.819719222Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:52.906746292Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:52.981784619Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:53.05715303Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:53.145742554Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:53.22290635Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:53.298803377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:53.383630896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:53.458926442Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:53.534675563Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:53.610828945Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:53.687390493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:53.762498773Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:53.838165204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:53.916164628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:53.992449756Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:54.068391711Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:54.154794804Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:54.230630838Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:54.306131411Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:54.390890353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:54.46774592Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:54.543491041Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:54.629494608Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:54.706178909Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:54.782510726Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:54.858675788Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:54.934581999Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:55.012313355Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:55.088443216Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:55.167962085Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:55.243156733Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:55.319341284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:55.395052035Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:55.470816996Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:55.550630428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:55.62688666Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:55.702787718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:55.778550246Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:55.854488585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:55.930157096Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:56.015464622Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:56.097963884Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:56.174081585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:56.249080134Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:56.324200189Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:56.399778779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:56.476187172Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:56.551907748Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:56.631143604Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:56.706613649Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:56.782174862Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:56.85936093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:56.938486385Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:57.014605558Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:57.090317333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:57.171287006Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:57.248184718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:57.323363909Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:57.40761446Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:57.483108184Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:57.558100941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:57.643056461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:57.719975997Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:57.795500698Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:57.879116487Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:57.954700965Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:58.031134062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:58.106815053Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:58.183604667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:58.261332982Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:58.338017539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:58.416116483Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:58.49169248Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:58.569236665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:58.655245831Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:58.730628418Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:58.808948421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:58.893314429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:58.970048362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:59.046007853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:59.130282467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:59.206245093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:59.282045317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:59.361203796Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:59.436948116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:59.514020293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:59.589774469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:59.669470043Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:59.745126137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:59.821102204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:59.905150511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:18:59.982366627Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:00.058170947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:00.142369336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:00.217788818Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:00.293668851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:00.369422291Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:00.448984775Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:00.525150604Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:00.602293086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:00.678570469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:00.754308548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:00.830024547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:00.905947396Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:00.984731982Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:01.061865248Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:01.137438717Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:01.21365373Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:01.294519753Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:01.370183494Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:01.445864261Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:01.523862339Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:01.599695523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:01.67544829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:01.752139278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:01.827667274Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:01.903495402Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:01.982220179Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:02.057925585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:02.133188265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:02.208973544Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:02.285036396Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:02.361721815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:02.558604429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:02.648222541Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:02.726283532Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:02.801470595Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:02.884684138Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:02.961223604Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:03.036980562Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:03.114021379Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:03.191564091Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:03.266922452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:03.342164971Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:03.417343394Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:03.492729596Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:03.568487258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:03.654546633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:03.737200839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:03.812386046Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:03.902374755Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:03.977527385Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:04.0535943Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:04.139487976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:04.215296903Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:04.295330433Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:04.380305984Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:04.456197824Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:04.532373957Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:04.60957628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:04.686669705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:04.76250788Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:04.83966585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:04.920010073Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:04.995598485Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:05.091259944Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:05.170078097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:05.246177908Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:05.322168502Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:05.400092435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:05.475883889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:05.551837139Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:05.627794804Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:05.703595219Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:05.779095373Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:05.854562568Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:05.931788539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:06.007884574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:06.087608371Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:06.16345765Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:06.238891532Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:06.314730859Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:06.392381892Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:06.473763792Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:06.551319912Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:06.628918079Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:06.705028994Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:06.781797295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:06.857982707Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:06.93508842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:07.029651879Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:07.106355059Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:07.181541129Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:07.257311751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:07.334059027Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:07.416640143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:07.49243083Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:07.569449085Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:07.65543553Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:07.730688673Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:07.806259644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:07.890247853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:07.966279054Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:08.041690759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:08.118707351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:08.19570615Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:08.270800506Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:08.346905085Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:08.422565113Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:08.498051667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:08.574143062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:08.660104834Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:08.736241669Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:08.812043075Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:08.896673436Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:08.973315654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:09.051808842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:09.137209294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:09.219384517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:09.295187811Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:09.387205027Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:09.462438393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:09.537644559Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:09.613735377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:09.689775091Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:09.768656092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:09.845213668Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:09.924565908Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:10.000218256Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:10.075352453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:10.16241056Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:10.237491284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:10.313483572Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:10.389173329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:10.46467089Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:10.54061041Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:10.616338631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:10.69190429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:10.767813314Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:10.846519272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:10.923856507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:10.999347541Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:11.082885759Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:11.158799806Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:11.234175606Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:11.313160448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:11.389349347Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:11.465870219Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:11.541175522Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:11.61752948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:11.693259204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:11.769017378Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:11.848662805Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:11.924912313Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:12.003424188Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:12.078830325Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:12.154343694Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:12.231247227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:12.3066621Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:12.410526007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:12.485769229Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:12.561120197Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:12.645486169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:12.721131189Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:12.796583886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:12.879256907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:12.957092421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:13.032779745Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:13.109268424Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:13.185074469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:13.260160697Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:13.344574286Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:13.419948645Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:13.496450124Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:13.573760351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:13.660006222Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:13.738825205Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:13.815799587Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:13.898850117Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:13.97490279Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:14.054698715Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:14.13944738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:14.215501397Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:14.290834444Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:14.367668471Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:14.444072285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:14.520476003Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:14.599719408Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:14.675287658Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:14.750375165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:14.825963416Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:14.90987863Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:14.98544368Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:15.06059186Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:15.151500835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:15.229421885Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:15.305466814Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:15.381964996Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:15.459237878Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:15.535291862Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:15.611613307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:15.698442257Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:15.77410942Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:15.849956554Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:15.925832744Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:16.001746535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:16.077642341Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:16.153527331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:16.229769574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:16.306565393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:16.382826452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:16.458491535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:16.533744068Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:16.608856536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:16.686225098Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:16.763290169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:16.839059509Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:16.914081959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:16.989680609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:17.066747504Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:17.142174503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:17.217626751Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:17.295839229Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:17.379773867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:17.455629736Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:17.531243203Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:17.607608935Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:17.683657223Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:17.760039052Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:17.837467935Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:17.916172772Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:17.991255351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:18.066545453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:18.152654264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:18.230382863Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:18.306009802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:18.391875442Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:18.467564909Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:18.543638829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:18.628870061Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:18.705484884Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:18.780882827Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:18.856849194Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:18.93389324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:19.009736309Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:19.086027032Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:19.167618533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:19.242435956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:19.318121774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:19.403582161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:19.479212651Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:19.554822052Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:19.640867087Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:19.716458632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:19.793362932Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:19.877360834Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:19.953361761Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:20.029029916Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:20.105164348Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:20.180396241Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:20.255679686Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:20.331392193Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:20.407219805Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:20.486372744Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:20.562128995Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:20.637786557Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:20.71363929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:20.789536792Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:20.867686517Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:20.954876207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:21.034860997Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:21.110868868Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:21.187660974Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:21.265567655Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:21.341104287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:21.41827115Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:21.49391412Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:21.573859933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:21.64972601Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:21.725476373Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:21.8020399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:21.877762583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:21.953549907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:22.029480432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:22.11179159Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:22.188891284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:22.264643215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:22.341943296Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:22.417735387Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:22.493754746Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:22.569553974Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:22.656646574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:22.732172486Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:22.808115332Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:22.892551352Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:22.968204498Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:23.043678345Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:23.129039401Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:23.206581405Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:23.282116789Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:23.358189684Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:23.433185988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:23.509494247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:23.585253442Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:23.667949917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:23.746624321Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:23.824281462Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:23.91022227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:23.985666101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:24.061501265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:24.147671452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:24.225853049Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:24.302195707Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:24.386705872Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:24.462225287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:24.541845976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:24.619495789Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:24.695749742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:24.771108036Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:24.850526353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:24.926106538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:25.002157256Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:25.077394044Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:25.164258993Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:25.239603877Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:25.314925946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:25.394281959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:25.470746859Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:25.547707126Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:25.623120588Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:25.698913383Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:25.77421302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:25.85008668Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:25.928957662Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:26.006156652Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:26.082027208Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:26.157731746Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:26.233508605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:26.310517512Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:26.38648167Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:26.465041895Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:26.540531326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:26.619393955Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:26.696531025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:26.773685535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:26.850044417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:26.926661032Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:27.003123468Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:27.078708996Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:27.154293052Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:27.229802131Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:27.306445625Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:27.390894444Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:27.466821Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:27.543093066Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:27.625276861Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:27.701174841Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:27.777336473Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:27.853634459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:27.930544581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:28.007965111Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:28.083876947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:28.167677852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:28.243642617Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:28.320384801Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:28.404728914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:28.480597518Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:28.557543384Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:28.643627937Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:28.719357499Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:28.794875314Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:28.880426836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:28.957370846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:29.033087384Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:29.124055524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:29.199306647Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:29.274596491Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:29.349797117Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:29.425210738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:29.500479845Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:29.576332288Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:29.665440435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:29.741048139Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:29.816947975Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:29.901291192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:29.976674061Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:30.053073711Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:30.139276922Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:30.216006337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:30.292436612Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:30.368367072Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:30.444396253Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:30.520586717Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:30.596414552Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:30.672560151Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:30.752405513Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:30.828300005Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:30.904773769Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:30.980038715Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:31.055205805Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:31.13090007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:31.206757568Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:31.287796611Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:31.363083606Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:31.438322889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:31.514146243Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:31.591316144Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:31.666899175Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:31.743527277Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:31.823568642Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:31.899272282Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:31.976423591Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:32.052368515Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:32.128604451Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:32.204551359Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:32.280134774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:32.357034719Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:32.432996508Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:32.508596723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:32.584414765Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:32.668130613Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:32.744237107Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:32.820474579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:32.906019444Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:32.981560458Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:33.057271139Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:33.14241555Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:33.217474349Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:33.293310343Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:33.375345656Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:33.452210176Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:33.528036538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:33.604246266Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:33.6797676Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:33.756003151Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:33.833773796Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:33.917538988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:33.997678146Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:34.074784686Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:34.161298524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:34.236411244Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:34.312103844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:34.396513685Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:34.472056459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:34.550187333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:34.635427265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:34.710532593Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:34.785900709Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:34.862480073Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:34.938280259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:35.013728599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:35.090603488Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:35.170002379Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:35.245694947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:35.32079701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:35.395876706Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:35.470903697Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:35.547569398Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:35.625313066Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:35.701116164Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:35.777158272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:35.852928537Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:35.928479599Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:36.004229704Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:36.080410919Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:36.156975562Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:36.233474317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:36.309333799Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:36.385282851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:36.461061883Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:36.536781876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:36.615539446Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:36.691498097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:36.768701982Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:36.844716346Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:36.920034893Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:36.995377823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:37.07245729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:37.150639652Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:37.226126041Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:37.30179672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:37.385776666Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:37.461241423Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:37.539961744Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:37.616903929Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:37.692455535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:37.768087653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:37.843642459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:37.919359443Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:37.994816999Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:38.070793699Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:38.156646823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:38.233898228Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:38.309572235Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:38.394686436Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:38.470501566Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:38.546937823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:38.631933495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:38.70800066Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:38.786440017Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:38.862817138Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:38.938353415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:39.01359276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:39.089269327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:39.169314499Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:39.244950841Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:39.328227321Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:39.411296631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:39.486613417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:39.562298432Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:39.6472998Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:39.722874157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:39.798457091Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:39.883998562Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:39.95972681Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:40.035358992Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:40.111544878Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:40.186906689Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:40.262590327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:40.338306799Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:40.415507995Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:40.491426997Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:40.567245326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:40.643092039Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:40.718702589Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:40.794105328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:40.869850983Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:40.947381784Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:41.022518823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:41.098318239Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:41.174120504Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:41.249849775Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:41.325715784Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:41.401411231Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:41.479307285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:41.554631654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:41.629900407Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:41.705653231Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:41.781438215Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:41.856971772Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:41.932334542Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:42.011930875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:42.087973462Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:42.164240885Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:42.240142959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:42.31587895Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:42.400646874Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:42.477057595Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:42.555840092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:42.640993845Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:42.716775469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:42.794501344Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:42.877578717Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:42.953670361Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:43.029477201Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:43.106950912Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:43.182882714Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:43.259867043Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:43.345037628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:43.420132842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:43.496630188Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:43.571863964Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:43.660272258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:43.735617364Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:43.811732752Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:43.897647092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:43.972668833Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:44.047926674Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:44.133467344Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:44.211596328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:44.28969264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:44.36755954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:44.443142537Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:44.518229207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:44.593783019Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:44.669531682Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:44.745127671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:44.821241523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:44.909514264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:44.984645478Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:45.059679059Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:45.146879624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:45.223117158Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:45.29836959Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:45.373600646Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:45.448868406Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:45.5242258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:45.600502118Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:45.675851191Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:45.752006516Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:45.827287588Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:45.902723287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:45.978508238Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:46.053702621Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:46.130201054Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:46.205597552Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:46.283963435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:46.359298076Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:46.434839152Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:46.512086556Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:46.588050581Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:46.663423015Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:46.739247711Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:46.817882493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:46.893780886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:46.96935073Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:47.045242691Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:47.120882968Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:47.196407723Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:47.273562165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:47.354323057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:47.430454605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:47.506145923Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:47.581527156Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:47.665785824Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:47.744267389Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:47.819189064Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:47.904935753Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:47.980397883Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:48.055760204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:48.140549312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:48.215767375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:48.291106495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:48.368809425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:48.455115481Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:48.530352008Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:48.606330466Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:48.681861653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:48.75775307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:48.833015677Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:48.914115934Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:48.993220514Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:49.068421137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:49.154664152Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:49.230129226Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:49.305425946Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:49.389282465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:49.467468728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:49.544272317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:49.629016368Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:49.704973641Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:49.78120695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:49.857091966Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:49.933069303Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:50.008559658Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:50.088785886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:50.164507315Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:50.248539548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:50.324160272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:50.400184426Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:50.475701917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:50.550749353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:50.630865787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:50.706848565Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:50.782281574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:50.858021852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:50.934045878Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:51.011312161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:51.08760227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:51.167460141Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:51.244785081Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:51.320309675Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:51.397217585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:51.472721732Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:51.548137909Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:51.623999308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:51.700530797Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:51.776570695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:51.85186031Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:51.927548875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:52.002827387Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:52.07839563Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:52.165893062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:52.242359365Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:52.317761526Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:52.402479464Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:52.478704132Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:52.554046964Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:52.639360078Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:52.714365593Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:52.790469876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:52.866599055Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:52.942050144Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:53.01724427Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:53.09297114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:53.168197202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:53.244295788Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:53.321068464Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:53.404904149Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:53.480446248Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:53.556175069Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:53.640770477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:53.715839097Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:53.792333081Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:53.873662011Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:53.950710083Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:54.027204098Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:54.102888631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:54.178081604Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:54.254299168Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:54.334223247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:54.416216667Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:54.492003281Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:54.567667685Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:54.653386692Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:54.730193896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:54.805396597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:54.889432541Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:54.966750376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:55.043276712Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:55.128762692Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:55.204665787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:55.287027819Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:55.370778415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:55.449225481Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:55.536314875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:55.612418037Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:55.688069993Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:55.763697404Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:55.839669333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:55.915410762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:55.993128218Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:56.06985158Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:56.145117803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:56.221601578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:56.2974464Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:56.375142064Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:56.456677589Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:56.536136253Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:56.611867122Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:56.687317283Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:56.764030821Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:56.84037725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:56.915798867Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:56.992079503Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:57.070500777Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:57.14599449Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:57.221297545Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:57.296539095Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:57.380693311Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:57.45660335Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:57.533173174Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:57.612174904Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:57.688124752Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:57.764003846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:57.839773628Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:57.917954034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:57.993869385Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:58.069135223Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:58.159260498Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:58.234493631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:58.320477473Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:58.405875035Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:58.48137934Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:58.557088736Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:58.643290725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:58.722296455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:58.798812422Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:58.882824653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:58.958349054Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:59.033715597Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:59.111106009Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:59.187030671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:59.276772965Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:59.353706826Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:59.429386557Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:59.504449352Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:59.580555682Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:59.66468225Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:59.740368317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:59.816976926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:59.901273608Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:19:59.976804441Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:00.052239465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:00.14105509Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:00.217571505Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:00.293753259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:00.370297258Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:00.445755323Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:00.522061015Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:00.598361363Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:00.674036006Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:00.752137051Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:00.827862799Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:00.908946348Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:00.987383014Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:01.063940805Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:01.142441727Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:01.234200048Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:01.334191154Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:01.43559316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:01.519204425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:01.595437955Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:01.685179608Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:01.76352664Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:01.839160451Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:01.914889207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:01.996137303Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:02.086074638Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:02.173939689Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:02.249287864Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:02.32606809Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:02.411930137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:02.503517927Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:02.578930391Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:02.664181326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:02.741639513Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:02.818001462Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:02.902795334Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:02.978105684Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:03.053943465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:03.140371184Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:03.216920815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:03.310616218Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:03.393980887Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:03.469193123Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:03.544873782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:03.630435505Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:03.71121425Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:03.791742016Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:03.868596899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:03.945184546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:04.02220388Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:04.1005872Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:04.177806823Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:04.257125484Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:04.339474331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:04.417426093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:04.492696954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:04.569467708Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:04.674283392Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:04.750453337Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:04.838812666Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:04.93257703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:05.01950706Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:05.1159481Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:05.192639365Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:05.30919057Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:05.408739686Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:05.490576941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:05.587382562Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:05.662403372Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:05.738130559Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:05.81385061Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:05.891291133Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:05.966667787Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:06.07660927Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:06.165421277Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:06.255911739Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:06.331525548Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:06.408510833Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:06.492644408Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:06.573683828Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:06.651628005Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:06.726709007Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:06.803540018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:06.878750813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:06.955488926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:07.030911277Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:07.107683086Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:07.190953417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:07.266646235Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:07.344164039Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:07.444616718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:07.522352125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:07.598163025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:07.675709724Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:07.755667209Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:07.830889813Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:07.912511065Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:07.989167481Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:08.064949964Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:08.152713381Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:08.229523654Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:08.310768325Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:08.394123137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:08.469533359Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:08.544719034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:08.630841724Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:08.707577852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:08.785693552Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:08.864539214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:08.940321889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:09.016131861Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:09.093162105Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:09.17064602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:09.246810364Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:09.369933691Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:09.448781625Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:09.52532175Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:09.602816609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:09.686469473Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:09.761630796Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:09.838239242Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:09.917453869Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:09.993749255Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:10.070205507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:10.155475961Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:10.230775045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:10.310193259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:10.385324245Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:10.468963252Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:10.552058668Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:10.628565353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:10.70859391Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:10.79413496Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:10.87335781Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:10.948714847Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:11.023988875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:11.101113233Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:11.177619758Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:11.253810022Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:11.329409302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:11.404819364Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:11.481460899Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:11.558644809Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:11.634933891Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:11.71275045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:11.78834589Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:11.863707055Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:11.938937147Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:12.015540729Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:12.091680113Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:12.167333441Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:12.242357002Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:12.320160696Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:12.406512381Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:12.481818825Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:12.557386136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:12.645853658Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:12.721224839Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:12.800535786Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:12.883737283Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:12.959774745Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:13.034846722Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:13.11186727Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:13.194275731Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:13.269277275Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:13.344741514Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:13.419926612Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:13.495713671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:13.578488313Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:13.662068727Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:13.742275463Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:13.817973048Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:13.902499139Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:13.977862992Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:14.054898483Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:14.140713712Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:14.216359232Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:14.292723035Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:14.374732707Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:14.450111536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:14.525585886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:14.601094572Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:14.676479289Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:14.751689828Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:14.827749562Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:14.915274542Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:14.990754428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:15.06638206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:15.152018182Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:15.228037308Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:15.303764365Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:15.380542061Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:15.455764952Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:15.531154245Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:15.606257453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:15.681413815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:15.756603553Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:15.831791051Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:15.909555833Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:15.986195511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:16.064028133Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:16.139323728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:16.214318744Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:16.290527344Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:16.366045438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:16.441990002Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:16.517949767Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:16.593789434Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:16.669029572Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:16.744359504Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:16.820284004Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:16.898069618Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:16.977317172Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:17.053214343Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:17.142017964Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:17.217379608Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:17.292513185Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:17.375349588Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:17.450635167Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:17.530318247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:17.606412573Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:17.681739785Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:17.757255351Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:17.834054199Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:17.916367042Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:17.99317101Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:18.073890904Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:18.159591762Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:18.234754171Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:18.312283525Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:18.396573868Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:18.473291082Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:18.548444179Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:18.63680933Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:18.712100989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:18.787951664Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:18.867295987Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:18.942424539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:19.017602565Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:19.093112307Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:19.169800753Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:19.245328319Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:19.322273536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:19.43821401Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:19.51376324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:19.588996754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:19.668308116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:19.744427722Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:19.819632084Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:19.905252109Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:19.980504471Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:20.057153941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:20.141691518Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:20.217362062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:20.293113375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:20.368912945Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:20.448645976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:20.524657453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:20.600075481Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:20.675572263Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:20.756148154Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:20.832348433Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:20.908146979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:20.983478382Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:21.059056893Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:21.137472146Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:21.213086881Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:21.289713918Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:21.365349485Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:21.441233824Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:21.527709828Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:21.604589604Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:21.68096131Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:21.756627469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:21.833313035Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:21.910557264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:21.987513106Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:22.065028283Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:22.1402153Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:22.215422381Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:22.291601315Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:22.37333527Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:22.449329114Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:22.526191738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:22.604306315Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:22.686543093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:22.763797754Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:22.840321301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:22.949902807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:23.025153377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:23.100765871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:23.177029575Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:23.252674934Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:23.328179875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:23.41140217Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:23.48897562Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:23.564214221Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:23.650435917Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:23.725621782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:23.801988335Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:23.885583979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:23.961023543Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:24.039724944Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:24.116310252Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:24.191558198Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:24.267274981Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:24.342830195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:24.418669285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:24.497179067Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:24.580203791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:24.663906157Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:24.741711353Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:24.817137573Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:24.900702721Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:24.976019275Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:25.052085504Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:25.13852013Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:25.214214162Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:25.290221093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:25.366458844Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:25.441888648Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:25.517389941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:25.592832545Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:25.669567582Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:25.746001624Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:25.824524014Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:25.900251134Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:25.979365084Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:26.056086938Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:26.131958827Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:26.210216926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:26.285567496Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:26.361044213Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:26.439489674Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:26.522465469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:26.598328142Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:26.673533655Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:26.749872495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:26.825206169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:26.901266765Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:26.97676681Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:27.054947531Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:27.134040265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:27.209112207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:27.289027192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:27.365311568Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:27.440759707Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:27.517118963Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:27.59289578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:27.66871058Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:27.74490913Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:27.821276611Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:27.904685052Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:27.9799009Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:28.059302054Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:28.145500389Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:28.221511192Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:28.297678958Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:28.389394616Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:28.468395413Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:28.543769535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:28.632138332Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:28.707733194Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:28.783485273Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:28.939984989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:29.015547338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:29.092011588Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:29.172730295Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:29.248639209Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:29.325184963Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:29.413454335Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:29.498651728Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:29.574291486Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:29.669556153Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:29.745559116Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:29.821323196Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:29.908286629Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:29.987168928Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:30.083902703Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:30.167440777Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:30.243497533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:30.319551248Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:30.397492766Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:30.472792519Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:30.548064816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:30.625964956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:30.708585674Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:30.787031454Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:30.862487786Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:30.937742482Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:31.016759278Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:31.092251354Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:31.170557676Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:31.246648Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:31.333529704Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:31.409051572Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:31.484631489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:31.559969866Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:31.635529207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:31.714004492Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:31.79287831Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:31.868664789Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:31.944178433Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:32.020070066Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:32.095812673Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:32.17095668Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:32.250329801Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:32.326727809Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:32.410236666Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:32.485544931Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:32.560890284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:32.648467294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:32.723531523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:32.802138329Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:32.885846262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:32.962234637Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:33.038672454Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:33.116127724Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:33.191277395Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:33.266867263Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:33.346347457Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:33.421752587Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:33.497033268Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:33.57373816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:33.662583058Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:33.742368633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:33.818094855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:44.02883698Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:44.133393227Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:44.219761898Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:44.301297446Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:44.394873127Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:44.511453092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:44.590040536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:44.741091436Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:44.916047431Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:45.007159846Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:45.097232791Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:45.217500582Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:45.295988408Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:45.381079973Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:45.458548106Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:45.546180889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:45.62531234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:45.703865224Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:45.845793695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:45.931721175Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:46.017309066Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:46.125894233Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:46.213261093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:46.307133801Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:46.398108167Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:46.512425027Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:46.683648043Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:46.771509469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:46.867144442Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:46.95363657Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:47.0303341Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:47.115627875Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:47.201593404Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:47.285797852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:47.37645042Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:47.452386148Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:47.527788556Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:47.611315299Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:47.691423595Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:47.855675731Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:47.9410865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:48.017833118Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:48.093277062Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:48.168537004Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:48.276188653Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:48.352066075Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:48.453500679Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:48.529948253Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:48.610017669Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:48.690740533Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:48.794240637Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:48.879294025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:48.962791296Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:49.082293795Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:49.20825507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:49.284209133Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:49.552464963Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:49.645781248Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:50.01611217Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:50.11934155Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:50.208908087Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:50.299086633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:50.382483486Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:50.459231896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:50.536179316Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:50.624876177Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:50.700920962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:50.900401738Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:50.978687417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:51.068340483Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:51.151136752Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:51.227467428Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:51.30456205Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:51.387656659Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:51.467383541Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:51.661895865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:51.737679334Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:51.837147542Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:51.9244016Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:52.027522594Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:52.107629513Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:52.188039477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:52.263832673Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:52.347902463Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:52.427710882Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:52.503104777Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:52.57863989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:52.662698544Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:52.74182113Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:52.817274034Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:52.903080967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:52.981186131Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:53.056731292Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:53.141990602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:53.222755226Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:53.301731634Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:53.389004315Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:53.472085483Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:53.547684053Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:53.635439749Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:53.722150726Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:53.798653756Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:53.907583758Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:53.989422764Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:54.066286535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:54.166606915Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:54.241764518Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:54.317061452Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:54.411451574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:54.502038092Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:54.582868861Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:54.677743438Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:54.753210582Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:54.828767903Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:54.911448169Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:54.988082433Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:55.074289691Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:55.169311246Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:55.245869829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:55.328151625Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:55.403374061Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:55.478675411Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:55.55455984Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:55.631628285Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:55.708322742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:55.78648573Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:55.862217645Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:55.937827767Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:56.013458784Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:56.089455183Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:56.170247071Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:56.246571602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:56.321861495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:56.397507937Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:56.472900808Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:56.548228909Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:56.625021479Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:56.70194781Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:56.777581836Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:56.853082259Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:56.936557384Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:57.013162911Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:57.088855529Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:57.164660757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:57.243357033Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:57.319145108Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:57.40360223Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:57.479850696Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:57.554866409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:57.640335417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:57.717584377Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:57.793697961Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:57.876854585Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:57.952691429Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:58.03823279Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:58.115711865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:58.191420963Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:58.276480333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:58.35281312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:58.428517451Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:58.504859358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:58.581119184Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:58.664806663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:58.740511793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:58.818817663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:58.903590277Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:58.979375921Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:59.054405426Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:59.142537286Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:59.217909835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:59.29303979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:59.383878279Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:59.459029257Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:59.534315342Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:59.610242043Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:59.686827857Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:59.76215871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:59.838074115Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:59.920287206Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:20:59.995780718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:00.075125865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:00.161095264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:00.23826579Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:00.314109513Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:00.389467919Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:00.469666262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:00.546267564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:00.621925814Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:00.698140263Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:00.773504012Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:00.849154709Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:00.926126993Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:01.009152831Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:01.08466743Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:01.160628019Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:01.236368574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:01.311883045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:01.389234725Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:01.464564842Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:01.541710088Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:01.617600948Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:01.693390399Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:01.768921511Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:01.846009763Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:01.921391209Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:02.001836371Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:02.07976614Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:02.15535514Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:02.231942554Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:02.308717074Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:02.396112539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:02.472773042Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:02.550645049Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:02.636312939Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:02.713295526Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:02.788799469Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:02.869605181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:02.945183525Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:03.021377333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:03.098311087Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:03.174197851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:03.250367467Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:03.325895378Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:03.412239629Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:03.49446264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:03.575324032Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:03.669040671Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:03.746333182Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:03.82171018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:03.908460868Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:03.989680921Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:04.066561074Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:04.152740907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:04.234076993Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:04.31121843Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:04.39576944Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:04.472187699Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:04.552402266Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:04.645255534Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:04.721680865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:04.825436137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:04.930588965Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:05.074927383Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:05.183659267Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:05.342417466Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:05.419039888Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:05.494595543Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:05.570513379Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:05.646248941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:05.72184018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:05.7980401Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:05.874017265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:05.952196028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:06.029016245Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:06.105185508Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:06.186018739Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:06.264692421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:06.340332461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:06.41746289Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:06.505317785Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:06.580784415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:06.657052111Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:06.735335676Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:06.817354747Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:06.896557332Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:07.01878556Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:07.093956314Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:07.169712451Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:07.245570094Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:07.320902354Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:07.406563299Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:07.482257644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:07.557566063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:07.643749063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:07.719154924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:07.798949485Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:07.882238269Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:07.957813765Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:08.037828808Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:08.113739284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:08.18895743Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:08.265082853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:08.342362595Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:08.418942936Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:08.494482622Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:08.570008133Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:08.656304702Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:08.732701936Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:08.808528475Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:08.892632022Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:08.969458574Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:09.045054197Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:09.140232328Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:09.222272135Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:09.30181866Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:09.385773213Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:09.470653955Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:09.545889701Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:09.631174961Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:09.706279889Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:09.781622869Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:09.857098362Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:09.93257984Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:10.010629193Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:10.086256336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:10.16745626Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:10.242799015Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:10.322435941Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:10.399542529Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:10.474898885Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:10.560140687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:10.642568147Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:10.720463642Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:10.7963241Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:10.87224024Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:10.94765394Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:11.02287903Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:11.099726606Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:11.175220852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:11.250824507Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:11.329125063Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:11.41017372Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:11.486008162Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:11.561331205Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:11.63784396Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:11.713417855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:11.789215657Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:11.864668494Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:11.939910576Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:12.015694969Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:12.091188734Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:12.168094615Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:12.243396538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:12.318532954Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:12.403354815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:12.50565333Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:12.58282587Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:12.66877437Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:12.745732219Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:12.821347234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:12.906729038Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:12.982681498Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:13.058682374Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:13.144790076Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:13.220514884Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:13.300664137Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:13.389071742Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:13.464195262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:13.539837989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:13.616356665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:13.691478553Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:13.766850652Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:13.844039609Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:13.920191847Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:13.995253734Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:14.070281861Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:14.156540093Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:14.231643356Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:14.30734202Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:14.394763212Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:14.472060809Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:14.547677712Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:14.633105757Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:14.709985876Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:14.792614043Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:14.899076774Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:14.979252331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:15.054403851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:15.139927065Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:15.215544255Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:15.292789916Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:15.368259489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:15.447064851Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:15.525044793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:15.60094234Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:15.676431849Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:15.751838764Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:15.82720984Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:15.902843926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:15.984505807Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:16.060534523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:16.136506247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:16.212408465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:16.288988741Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:16.365382262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:16.440696344Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:16.519157605Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:16.594415815Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:16.66967604Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:16.745421136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:16.822379209Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:16.897923663Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:16.973418355Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:17.050147049Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:17.125413514Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:17.201182035Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:17.277198718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:17.353041864Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:17.428586125Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:17.506773718Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:17.583777456Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:17.666876508Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:17.742142461Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:17.818307979Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:17.902949996Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:17.978888983Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:18.060558896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:18.148138361Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:18.223256376Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:18.298642683Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:18.381758119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:18.457768819Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:18.533535419Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:18.610441779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:18.688604796Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:18.764240578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:18.840407664Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:18.91709146Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:19.016307276Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:19.111952963Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:19.187526344Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:19.268509495Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:19.344447265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:19.426208283Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:19.504854538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:19.581831523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:19.665399829Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:19.740813144Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:19.817317803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:19.903591714Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:19.978835267Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:20.054673195Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:20.140087639Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:20.21680862Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:20.292974073Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:20.369074405Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:20.444620394Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:20.520651766Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:20.595893302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:20.671238105Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:20.748949947Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:20.824336382Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:20.904903015Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:20.984239999Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:21.08369601Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:21.325847243Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:21.407926633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:21.483182858Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:21.558524044Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:21.636908983Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:21.716083341Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:21.79249731Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:21.867936961Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:21.944364818Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:22.020017656Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:22.096413448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:22.173958312Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:22.249260905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:22.324645708Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:22.408487905Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:22.483602464Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:22.558723103Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:22.644499695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:22.721156962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:22.796473636Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:22.880388986Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:22.957589557Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:23.033276028Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:23.112684053Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:23.19032015Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:23.266488835Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:23.341740611Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:23.431546442Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:23.506539687Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:23.581833896Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:23.664605358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:23.740137491Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:23.820756828Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:23.904502448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:23.980331032Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:24.055407478Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:24.139709682Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:24.215487417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:24.290817051Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:24.369753773Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:24.445698455Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:24.520776981Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:24.596044853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:24.6715046Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:24.746580726Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:24.824854816Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:24.908117805Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:24.983903669Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:25.059740989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:25.14885833Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:25.227434695Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:25.302584454Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:25.380901808Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:25.456951995Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:25.532285788Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:25.607726367Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:25.683399621Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:25.758644709Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:25.834129352Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:25.910442583Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:25.985612118Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:26.061116089Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:26.136391417Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:26.211782491Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:26.294729508Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:26.369949988Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:26.448502032Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:26.523875826Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:26.599123602Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:26.674490068Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:26.749851893Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:26.825774302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:26.901837737Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:26.979853199Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:27.057338861Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:27.132594477Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:27.207810765Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:27.282834857Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:27.358450414Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:27.43400357Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:27.51366075Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:27.58906424Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:27.671316559Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:27.746388524Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:27.821554123Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:27.907125655Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:27.982217685Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:28.060120473Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:28.144779736Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:28.220885764Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:28.29834957Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:28.382200534Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:28.457772538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:28.533423648Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:28.613972711Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:28.689252103Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:28.76455204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:28.840255726Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:28.915927955Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:28.991689914Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:29.066831832Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:29.153305456Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:29.228676209Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:29.303942865Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:29.387820358Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:29.463103014Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:29.538796108Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:29.615545375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:29.693253536Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:29.768348926Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:29.843628126Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:29.918824221Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:29.995308077Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:30.07114338Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:30.156840802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:30.234544067Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:30.312660393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:30.388561521Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:30.463821873Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:30.539060976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:30.614304623Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:30.689725393Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:30.769041064Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:30.844413705Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:30.920021421Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:30.995166859Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:31.071944479Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:31.147502339Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:31.222757058Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:31.299643672Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:31.374818006Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:31.452700665Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:31.528327389Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:31.603863136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:31.681354142Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:31.76033256Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:31.837374792Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:31.913198447Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:31.988858932Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:32.064422487Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:32.139694294Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:32.214731411Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:32.291320164Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:32.372410003Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:32.447674866Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:32.523941983Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:32.599443489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:32.674507326Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:32.74965382Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:32.825073213Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:32.91115976Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:32.986802068Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:33.062015603Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:33.14702111Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:33.223878091Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:33.299171115Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:33.389388501Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:33.464473906Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:33.540574204Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:33.617577971Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:33.692814802Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:33.770656052Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:33.846790079Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:33.922907082Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:33.998499886Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:34.075529253Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:34.16524436Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:34.240462694Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:34.315571203Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:34.400863083Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:34.477202872Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:34.552899133Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:34.637980386Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:34.713765448Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:34.788879717Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:34.864941967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:34.940918967Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:35.017212996Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:35.093855318Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:35.169062612Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:35.245550788Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:35.322529594Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:35.397980187Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:35.473599871Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:35.551091868Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:35.62674144Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:35.702245154Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:35.777446849Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:35.852796801Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:35.928950284Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:36.00593709Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:36.082317552Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:36.157525646Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:36.232707435Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:36.308689076Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:36.384046772Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:36.459241042Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:36.534922038Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:36.619331569Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:36.694646449Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:36.769755661Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:36.844929547Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:36.920047656Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:36.995271302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:37.070920522Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:37.147727293Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:37.222939323Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:37.298236442Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:37.381475621Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:37.458796384Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:37.535269327Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:37.611357656Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:37.692544648Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:37.768434383Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:37.844533657Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:37.922549821Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:37.998379491Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:38.074886578Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:38.166539247Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:38.24766931Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:38.326264873Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:38.411515567Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:38.488208385Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:38.563616994Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:38.649655987Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:38.724880464Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:38.804545355Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:38.888239324Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:38.970473465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:39.045468852Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:39.129549642Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:39.204725095Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:39.279946181Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:39.35661855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:39.432252793Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:39.513704556Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:39.589548466Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:39.668187038Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:39.744716814Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:39.819816586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:39.905044911Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:39.980729267Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:40.056918782Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:40.141192631Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:40.21639378Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:40.293117702Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:40.368405317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:40.448196128Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:40.523372765Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:40.598698076Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:40.673806584Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:40.749169944Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:40.82444319Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:40.899635315Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:40.980701632Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:41.058560898Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:41.133727423Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:41.209001853Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:41.284436669Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:41.359690907Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:41.436636688Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:41.512623096Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:41.591857644Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:41.666945255Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:41.742196453Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:41.81748538Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:41.89381928Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:41.97013126Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:42.045369018Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:42.122571474Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:42.197751119Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:42.272928492Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:42.348499854Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:42.423711275Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:42.500745025Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:42.575850045Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:42.66122586Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:42.736988265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:42.813986334Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:42.900758136Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:42.976197016Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:43.053130317Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:43.139906855Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:43.232218924Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:43.308266357Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:43.398460989Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:43.473467415Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:43.551088085Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:43.639769257Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:43.719316225Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:43.7973409Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:43.879360254Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:43.955902029Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:44.031091818Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:44.113701131Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:44.193164161Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:44.272482262Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:44.350917375Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:44.427844499Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:44.509118594Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:44.585625649Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:44.666459322Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:44.744793601Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:44.820252962Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:44.906087535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:44.981593264Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:45.057718265Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:45.154836287Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:45.23197535Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:45.316945207Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:45.396094121Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:45.471933551Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:45.547572849Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:45.629249158Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:45.707456459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:45.782913771Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:45.875562037Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:45.951302201Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:46.026936539Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:46.109426523Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:46.186589874Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:46.262015345Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:46.338234459Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:46.42121341Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:46.505791389Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:46.583323289Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:46.659737734Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:46.736507128Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:46.813306634Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:46.890463489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:46.968457956Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:47.043806242Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:47.12101961Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:47.198333779Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:47.277626919Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:47.354237302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:47.42952242Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:47.505862912Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:47.580857977Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:47.664736235Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:47.739935272Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:47.814728542Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:47.897921927Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:47.973524489Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:48.052782268Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:48.158578392Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:48.234049048Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:48.309691546Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:48.402390531Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:48.477560543Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:48.553098336Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:48.641366221Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:48.716619178Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:48.791688165Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:48.87357254Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:48.949112668Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:49.024650301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:49.100618084Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:49.178793128Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:49.253958564Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:49.329029214Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:49.411936387Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:49.486737465Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:49.561973302Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:49.64782493Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:49.727647549Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:49.802688311Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:49.886389767Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:49.96181143Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:50.038383796Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:50.11476752Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:50.19012643Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:50.266714733Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:50.341777607Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:50.418361142Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:50.494726786Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:50.56966633Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:50.645283804Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:50.726432104Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:50.801305696Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:50.877015331Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:50.95214803Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:51.028616683Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:51.108439301Z", "value": 1005.6},
{"timestamp": "2024-03-19T04:21:51.185471834Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:51.264370088Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:51.339632324Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:51.414712383Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:51.489936763Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:51.565064278Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:51.640733368Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:51.716820736Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:51.793671634Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:51.869050608Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:51.944707538Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:52.019930286Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:52.096606686Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:52.173732627Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:52.249052817Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:52.3265851Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:52.409173036Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:52.48467982Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:52.561468861Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:52.646429981Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:52.722457476Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:52.797435068Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:52.881507824Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:52.957297492Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:53.034046469Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:53.11542594Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:53.190559439Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:53.265666345Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:53.341051943Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:53.420834945Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:53.495946779Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:53.570857266Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:53.65678912Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:53.733731923Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:53.810483171Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:53.896045483Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:53.974532019Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:54.051615624Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:54.1363177Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:54.211909669Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:54.287482822Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:54.362854339Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:54.438286338Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:54.518324447Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:54.594045505Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:54.669200476Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:54.744354231Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:54.819523762Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:54.90318Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:54.978252665Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:55.055532977Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:55.140837461Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:55.216208563Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:55.291657009Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:55.366804684Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:55.44223697Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:55.517493446Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:55.593949651Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:55.669303984Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:55.745305238Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:55.820851734Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:55.896527288Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:55.972059799Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:56.04885012Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:56.152452996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:56.227685344Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:56.302943036Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:56.378400826Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:56.453717239Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:56.52902354Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:56.616493685Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:56.695272257Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:56.770827073Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:56.846480258Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:56.922430119Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:56.997984007Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:57.073574567Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:57.148951269Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:57.22578767Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:57.30094216Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:57.384666527Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:57.466501748Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:57.542891903Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:57.627974272Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:57.703155546Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:57.781754627Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:57.858295376Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:57.933272488Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:58.008289121Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:58.083429019Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:58.166353022Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:58.242283619Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:58.321075983Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:58.405883308Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:58.480990821Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:58.556081279Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:58.641083774Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:58.716498364Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:58.79280263Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:58.876137615Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:58.951464428Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:59.026310722Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:59.101881793Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:59.176860601Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:59.254791129Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:59.332674264Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:59.414925074Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:59.490340208Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:59.565463081Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:59.651954589Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:59.727525117Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:59.803303423Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:59.888664708Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:21:59.963828158Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:00.038836182Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:00.117107706Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:00.192679898Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:00.268388699Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:00.343911258Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:00.420814156Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:00.496067655Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:00.571240673Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:00.646458364Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:00.724860482Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:00.800234591Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:00.875481594Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:00.953974049Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:01.02962461Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:01.105452677Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:01.180512701Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:01.255777689Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:01.331486458Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:01.406623604Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:01.483541253Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:01.558865282Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:01.634605859Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:01.710063809Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:01.785735586Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:01.860970333Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:01.935944468Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:02.013907892Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:02.08920568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:02.164957202Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:02.240273262Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:02.315417831Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:02.399742653Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:02.475703426Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:02.555694013Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:02.641302628Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:02.716845955Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:02.7943255Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:02.877810151Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:02.952816222Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:03.029539181Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:03.111350049Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:03.186671421Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:03.261762549Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:03.336897231Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:03.414817806Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:03.489706116Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:03.565119617Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:03.653676912Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:03.729772982Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:03.807547475Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:03.891467555Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:03.966436442Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:04.042221276Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:04.126901463Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:04.206952179Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:04.282139116Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:04.357684331Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:04.432803908Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:04.510395934Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:04.585492215Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:04.665861367Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:04.743753974Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:04.818661356Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:04.902647485Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:04.97764162Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:05.054351202Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:05.140163948Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:05.216254098Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:05.293805388Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:05.369091399Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:05.445280814Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:05.521016207Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:05.598673802Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:05.674076711Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:05.749312929Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:05.827563205Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:05.902606396Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:05.977679221Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:06.052781389Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:06.128025927Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:06.203851178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:06.279917903Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:06.356459867Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:06.437668934Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:06.512977665Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:06.588107546Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:06.663487158Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:06.738684976Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:06.814023404Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:06.891808041Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:06.968406389Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:07.043611951Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:07.118816585Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:07.193658494Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:07.268793814Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:07.344098161Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:07.419626832Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:07.494632039Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:07.569717759Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:07.656195377Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:07.731483788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:07.808795202Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:07.902300467Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:07.97760571Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:08.052686118Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:08.13881282Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:08.214578741Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:08.28993256Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:08.367072132Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:08.444592957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:08.532146814Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:08.608939085Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:08.686561895Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:08.761785025Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:08.837096796Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:08.91629198Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:08.991658535Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:09.066745663Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:09.153547894Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:09.228487083Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:09.303545955Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:09.387440082Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:09.463398101Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:09.541541719Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:09.62337825Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:09.698627524Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:09.773842493Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:09.850939505Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:09.926550511Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:10.001813386Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:10.077084516Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:10.161341432Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:10.236449008Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:10.311619977Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:10.387537771Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:10.462825222Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:10.538299427Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:10.616061279Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:10.691313113Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:10.76638696Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:10.841879277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:10.916870244Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:10.992023709Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:11.068221635Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:11.144356361Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:11.219432256Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:11.295708872Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:11.370743871Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:11.44607817Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:11.521327572Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:11.596799664Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:11.675378423Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:11.750449359Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:11.826755479Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:11.903260513Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:11.978384634Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:12.053927031Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:12.129052719Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:12.205450744Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:12.280734706Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:12.356613717Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:12.431642603Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:12.506930629Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:12.58209011Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:12.664457976Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:12.742739707Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:12.817792658Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:12.901273178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:12.976606197Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:13.052880093Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:13.13918686Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:13.214534823Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:13.289815393Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:13.367733086Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:13.443314652Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:13.518269778Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:13.593889232Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:13.669184106Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:13.744309506Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:13.819803743Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:13.906825784Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:13.982487447Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:14.058059317Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:14.14248369Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:14.217533473Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:14.293002909Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:14.378407456Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:14.453623577Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:14.528672015Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:14.604118251Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:14.679159554Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:14.755372712Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:14.830521696Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:14.914525424Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:14.989539974Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:15.065501705Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:15.151973146Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:15.227367286Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:15.302632463Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:15.377880392Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:15.454398451Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:15.529514922Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:15.604906917Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:15.682110009Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:15.757242001Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:15.832553675Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:15.908614255Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:15.98457845Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:16.060016782Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:16.135464233Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:16.210911173Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:16.286494275Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:16.361731004Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:16.440131136Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:16.518104318Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:16.595733847Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:16.673031052Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:16.853646549Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:16.994641159Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:17.092284366Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:17.173659194Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:17.248738577Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:17.326776528Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:17.408973606Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:17.486759458Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:17.561718455Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:17.648399786Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:17.724635025Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:17.799762504Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:17.883512212Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:17.958615467Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:18.034034886Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:18.110047945Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:18.185372195Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:18.263582532Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:18.339191874Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:18.419093978Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:18.495134845Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:18.570206388Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:18.655951418Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:18.732106559Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:18.811257165Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:18.894275087Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:18.969388838Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:19.044538205Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:19.129522746Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:19.204600272Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:19.279904586Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:19.3561468Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:19.435277725Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:19.510641655Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:19.585749614Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:19.665460963Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:19.740653595Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:19.816266713Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:19.902025983Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:19.977157079Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:20.052569969Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:20.137856722Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:20.213109002Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:20.288265314Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:20.363303991Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:20.439332219Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:20.514877015Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:20.590191985Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:20.665339112Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:20.740392414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:20.815523509Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:20.890681932Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:20.96925797Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:21.044619884Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:21.120072391Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:21.195389632Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:21.271159904Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:21.346319767Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:21.42143979Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:21.513290759Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:21.589110439Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:21.664494433Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:21.745953134Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:21.820985923Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:21.896230268Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:21.971501364Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:22.04687387Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:22.12223268Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:22.197680643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:22.273493891Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:22.348608538Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:22.42357899Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:22.499165899Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:22.576209916Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:22.6612182Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:22.736640627Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:22.812442675Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:22.896301119Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:22.971778331Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:23.047069107Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:23.133445314Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:23.20869193Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:23.283876273Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:23.359602544Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:23.434729767Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:23.510344452Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:23.586457576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:23.668955362Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:23.74433078Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:23.82228396Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:23.907238708Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:23.982369162Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:24.057404896Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:24.142706335Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:24.221122338Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:24.296316698Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:24.386302457Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:24.473484978Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:24.553067621Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:24.638041696Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:24.717575922Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:24.795703409Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:24.881305909Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:24.959797209Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:25.034853358Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:25.11203648Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:25.187602716Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:25.267750103Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:25.343157489Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:25.418605707Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:25.498787942Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:25.5742296Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:25.649602394Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:25.725867968Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:25.8053012Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:25.880883661Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:25.957822555Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:26.0372947Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:26.113047627Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:26.188910859Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:26.264099234Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:26.346353561Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:26.421752946Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:26.498247515Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:26.573804151Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:26.649563414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:26.726660519Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:26.803786744Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:26.880750247Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:26.956384644Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:27.031641468Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:27.108705676Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:27.184316744Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:27.259290588Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:27.334555188Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:27.416386245Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:27.491561948Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:27.566649777Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:27.65232431Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:27.727455724Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:27.803737265Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:27.8877832Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:27.965957727Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:28.041050133Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:28.121922936Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:28.196982989Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:28.272181956Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:28.348115845Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:28.423446589Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:28.49992375Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:28.5747862Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:28.660600158Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:28.735885142Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:28.815810349Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:28.899908284Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:28.974859791Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:29.053805849Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:29.139606111Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:29.214613235Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:29.290701558Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:29.36748877Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:29.442596983Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:29.517808878Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:29.59513725Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:29.670586972Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:29.746941698Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:29.822166042Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:29.906198568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:29.981706242Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:30.056983226Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:30.144303572Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:30.219667309Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:30.294675649Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:30.369965081Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:30.447187563Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:30.522399298Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:30.597913021Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:30.675020109Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:30.753520112Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:30.830691778Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:30.906049243Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:30.981591702Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:31.057109105Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:31.132668748Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:31.212266814Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:31.287447252Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:31.362578474Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:31.441205903Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:31.517239888Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:31.592419079Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:31.667753343Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:31.745774012Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:31.821288502Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:31.897638204Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:31.973194168Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:32.048440335Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:32.124217549Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:32.199369283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:32.276616053Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:32.352198416Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:32.427689643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:32.502874049Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:32.578444956Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:32.662596588Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:32.737812226Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:32.816090946Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:32.899199459Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:32.974405946Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:33.049485102Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:33.134337991Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:33.210278375Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:33.285304155Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:33.361959429Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:33.437173595Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:33.513485857Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:33.590059882Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:33.668373258Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:33.750419164Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:33.83549996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:33.915198379Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:33.990532323Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:34.065907516Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:34.152492811Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:34.227655969Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:34.303931334Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:34.389833388Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:34.465270438Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:34.540364794Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:34.619721672Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:34.694621755Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:34.769461484Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:34.844679458Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:34.924131858Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:35.004928467Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:35.081179256Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:35.165502281Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:35.258629872Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:35.33479554Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:35.410046762Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:35.487975237Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:35.563062682Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:35.638309552Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:35.71363876Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:35.788878239Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:35.864091157Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:35.939650384Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:36.016287929Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:36.091876212Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:36.167248236Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:36.243309774Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:36.3185393Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:36.393802011Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:36.469126163Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:36.547343505Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:36.622489414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:36.697551354Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:36.772845842Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:36.849174711Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:36.927419958Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:37.002504906Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:37.088354543Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:37.16375972Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:37.239862922Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:37.316367025Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:37.401353547Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:37.476515168Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:37.551963737Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:37.639030671Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:37.714128324Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:37.789867681Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:37.866539882Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:37.942838127Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:38.019769948Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:38.09647639Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:38.173437715Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:38.248440358Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:38.323758526Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:38.408215568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:38.483975437Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:38.559368485Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:38.644211101Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:38.720459969Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:38.797222476Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:38.88037022Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:38.957126167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:39.034127365Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:39.118113745Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:39.246795319Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:39.323293918Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:39.410696568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:39.486443701Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:39.563766215Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:39.649863952Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:39.724987588Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:39.800145657Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:39.886488421Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:39.961609273Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:40.039208719Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:40.117152074Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:40.192323167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:40.268521889Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:40.344888551Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:40.424077426Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:40.500017169Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:40.57514247Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:40.650295866Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:40.725628082Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:40.800988265Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:40.876333632Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:40.954312987Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:41.029487312Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:41.105665587Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:41.181361391Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:41.256693734Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:41.33198198Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:41.407271379Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:41.482611242Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:41.558345255Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:41.63356326Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:41.710642059Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:41.786483497Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:41.863444182Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:41.9387187Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:42.016241792Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:42.091579191Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:42.166790541Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:42.243564599Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:42.31861233Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:42.403417153Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:42.488126934Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:42.563761361Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:42.650193022Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:42.726487906Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:42.802439745Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:42.887704894Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:42.962939475Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:43.044503582Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:43.129402294Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:43.20501704Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:43.280391944Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:43.360494911Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:43.43967985Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:43.515358341Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:43.592659062Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:43.670702034Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:43.747342362Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:43.822419022Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:43.907117827Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:43.982408473Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:44.05746926Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:44.145978356Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:44.221273322Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:44.296905189Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:44.381568249Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:44.457070194Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:44.534159905Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:44.610320195Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:44.685740282Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:44.761031729Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:44.836556778Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:44.915517553Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:44.99066775Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:45.06613411Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:45.152562314Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:45.230172095Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:45.30564684Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:45.381378356Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:45.457046767Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:45.533438932Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:45.608740458Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:45.684047136Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:45.764307737Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:45.839566479Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:45.91479146Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:45.990437599Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:46.066724354Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:46.142448222Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:46.218596639Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:46.293990006Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:46.369564432Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:46.445556271Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:46.522916449Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:46.617884544Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:46.69331516Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:46.768859857Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:46.849731186Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:46.925278507Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:47.001818578Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:47.077159497Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:47.152662945Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:47.229141127Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:47.305575052Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:47.396634422Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:47.471584679Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:47.552064931Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:47.637480097Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:47.712394194Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:47.788024268Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:47.866506093Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:47.951812586Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:48.028807446Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:48.108958541Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:48.184234531Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:48.259178228Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:48.333971651Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:48.414771235Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:48.492567866Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:48.567440778Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:48.653577778Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:48.728627108Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:48.803959258Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:48.887527935Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:48.962362927Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:49.040767118Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:49.121582574Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:49.196609696Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:49.272063576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:49.359322959Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:49.434708741Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:49.5103576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:49.586329214Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:49.666837242Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:49.742379987Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:49.817998221Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:49.903084422Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:49.97841542Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:50.057086527Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:50.143185958Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:50.221078559Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:50.296758617Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:50.372197297Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:50.447194402Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:50.533357066Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:50.608940931Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:50.685177221Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:50.76040889Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:50.838501045Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:50.914454547Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:50.989959468Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:51.065353058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:51.141813959Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:51.218892181Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:51.294329036Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:51.369599105Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:51.444828789Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:51.522111654Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:51.598119652Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:51.676220576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:51.751717112Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:51.827375058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:51.904265437Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:51.97939864Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:52.054432674Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:52.131368813Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:52.208811327Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:52.28763722Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:52.364052296Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:52.439359133Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:52.51488543Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:52.592739501Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:52.668419752Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:52.746465154Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:52.821969306Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:52.907190005Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:52.982847759Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:53.059944828Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:53.146496745Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:53.222391814Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:53.378337752Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:53.453567212Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:53.528987459Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:53.605095459Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:53.682373843Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:53.759294238Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:53.843137542Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:53.923172763Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:54.000500747Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:54.076480234Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:54.161126492Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:54.240419559Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:54.315716508Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:54.399822696Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:54.476567184Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:54.558550687Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:54.645945815Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:54.721021961Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:54.796244669Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:54.878769107Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:54.954082792Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:55.035400206Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:55.137044902Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:55.212393179Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:55.287754385Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:55.363441579Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:55.438868834Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:55.514653405Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:55.604067568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:55.679454182Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:55.754851196Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:55.830400948Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:55.906104943Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:55.981850314Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:56.057581508Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:56.136419177Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:56.22034661Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:56.295844617Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:56.371672357Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:56.44726243Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:56.522933239Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:56.599472765Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:56.675763167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:56.750912722Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:56.826853967Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:56.902597002Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:56.978368485Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:57.054114368Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:57.129494742Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:57.206678756Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:57.282482431Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:57.358537918Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:57.433806258Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:57.509421707Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:57.585130917Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:57.665244475Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:57.741521181Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:57.816597742Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:57.901213856Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:57.976338578Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:58.05378298Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:58.139526533Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:58.214807161Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:58.297039307Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:58.389374469Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:58.47334331Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:58.553201984Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:58.639981807Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:58.715894443Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:58.791232992Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:58.871482679Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:58.946577513Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:59.021973663Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:59.097788474Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:59.173830969Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:59.259388855Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:59.334627435Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:59.414367195Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:59.489501037Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:59.566278133Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:59.654854396Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:59.730148785Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:59.806063021Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:59.89102602Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:22:59.968267346Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:00.044444755Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:00.129144549Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:00.206021295Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:00.283358686Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:00.359255355Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:00.437158226Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:00.512686666Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:00.58890369Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:00.664954185Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:00.740684771Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:00.817178375Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:00.892916545Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:00.973562941Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:01.051687704Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:01.126715144Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:01.202475267Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:01.278107867Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:01.356554746Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:01.432085457Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:01.51087154Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:01.593659437Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:01.669391047Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:01.829489167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:01.906362584Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:01.981877007Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:02.057256421Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:02.133782121Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:02.209072157Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:02.284520819Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:02.364833931Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:02.441614355Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:02.517442062Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:02.59450825Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:02.673737315Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:02.749193593Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:02.824585486Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:02.909782279Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:02.986174058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:03.061843395Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:03.147862823Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:03.229660754Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:03.306522299Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:03.391067051Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:03.466500289Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:03.542504286Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:03.628767686Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:03.705326699Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:03.786525262Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:03.864175681Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:03.939812122Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:04.015244688Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:04.091102219Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:04.167243082Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:04.24314599Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:04.318569756Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:04.403603506Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:04.479440013Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:04.555590572Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:04.644235668Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:04.721413281Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:04.798521485Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:04.885650432Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:04.961371545Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:05.03704453Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:05.11314696Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:05.188926731Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:05.264881767Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:05.341249289Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:05.419854921Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:05.495660132Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:05.570726228Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:05.646714449Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:05.723084692Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:05.798781357Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:05.87452311Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:05.953150535Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:06.029058787Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:06.10492803Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:06.180719256Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:06.256557875Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:06.332565584Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:06.408043942Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:06.484301958Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:06.561717878Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:06.638454653Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:06.714214743Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:06.789814223Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:06.866527125Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:06.943330237Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:07.022529029Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:07.098296863Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:07.174096665Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:07.249747889Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:07.325306504Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:07.410857061Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:07.486154585Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:07.562066901Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:07.647875669Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:07.723294986Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:07.798237529Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:07.882196449Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:07.957691479Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:08.032969514Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:08.117143669Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:08.192809805Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:08.268456453Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:08.344606084Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:08.420576768Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:08.495905076Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:08.571815599Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:08.660666617Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:08.736064077Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:08.812277549Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:08.896475736Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:08.972228657Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:09.048468721Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:09.133985966Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:09.210744469Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:09.286648848Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:09.364587335Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:09.43992025Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:09.515523858Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:09.591803154Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:09.668280405Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:09.745657092Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:09.820870806Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:09.906564693Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:09.981800808Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:10.056942905Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:10.142868122Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:10.221449914Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:10.296748365Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:10.372691369Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:10.448598244Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:10.524869412Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:10.60140772Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:10.676651322Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:10.756264615Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:10.831624475Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:10.90673134Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:10.982454181Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:11.057945338Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:11.133931798Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:11.209504621Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:11.287028254Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:11.363520193Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:11.439519741Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:11.515598299Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:11.591567319Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:11.667552659Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:11.743915188Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:11.820949503Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:11.896186449Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:11.9723692Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:12.048282283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:12.123838369Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:12.199115732Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:12.274779404Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:12.359164696Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:12.434902833Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:12.510716107Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:12.587266223Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:12.670191784Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:12.746107459Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:12.8218231Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:12.909102415Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:12.984244224Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:13.059394097Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:13.145399027Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:13.220572548Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:13.297109512Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:13.380578376Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:13.45670311Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:13.533115784Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:13.610162322Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:13.686570324Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:13.761966856Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:13.837456733Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:13.916366528Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:13.993791792Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:14.069381542Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:14.156738907Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:14.23210763Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:14.307787686Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:14.391635179Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:14.467410149Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:14.546587787Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:14.63233137Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:14.708419239Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:14.784234305Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:14.860507777Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:14.936742816Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:15.01455234Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:15.091425692Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:15.166754895Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:15.241947456Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:15.317771161Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:15.393396688Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:15.469888467Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:15.5460036Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:15.624083656Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:15.700013731Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:15.775818205Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:15.852028155Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:15.927885365Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:16.004707932Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:16.081258784Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:16.157485342Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:16.234424295Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:16.310022941Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:16.386770147Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:16.46240601Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:16.539265057Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:16.614380337Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:16.693380214Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:16.769275728Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:16.845208747Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:16.921138118Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:16.997518087Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:17.074776307Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:17.149932708Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:17.228337504Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:17.304440989Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:17.387632409Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:17.463377457Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:17.540542813Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:17.621558972Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:17.697065329Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:17.775403116Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:17.851417416Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:17.926889692Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:18.002214319Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:18.079736223Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:18.163846695Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:18.240228136Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:18.317588118Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:18.402337831Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:18.477854364Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:18.555389804Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:18.641580656Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:18.717096902Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:18.795458401Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:18.878924577Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:18.954741946Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:19.030376592Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:19.106203306Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:19.182357095Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:19.257872572Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:19.337882381Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:19.416156839Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:19.491905439Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:19.566941006Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:19.653596696Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:19.729587252Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:19.805264107Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:19.891273069Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:19.967399754Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:20.044143823Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:20.129079202Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:20.204873243Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:20.281411998Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:20.357353304Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:20.445774202Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:20.521701269Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:20.597619535Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:20.675058429Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:20.751552703Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:20.827876063Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:20.907844368Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:20.989840027Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:21.065084653Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:21.140452287Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:21.216024565Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:21.292500407Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:21.372226884Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:21.448141118Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:21.530288652Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:21.605562045Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:21.681090642Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:21.756336291Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:21.832567457Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:21.908935202Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:21.985240737Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:22.065550646Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:22.141322638Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:22.216877635Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:22.294201488Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:22.377911635Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:22.454066704Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:22.529787783Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:22.617044473Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:22.692617679Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:22.767714974Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:22.843968764Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:22.919713588Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:22.995259369Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:23.070894143Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:23.159290784Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:23.234738356Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:23.310196008Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:23.398677994Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:23.474315904Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:23.55055619Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:23.636154074Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:23.712579739Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:23.789021052Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:23.865124408Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:23.942460421Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:24.020115126Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:24.097937418Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:24.173677345Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:24.250828523Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:24.326486178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:24.410197604Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:24.486012476Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:24.561453808Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:24.647769429Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:24.723473708Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:24.799473447Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:24.882205212Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:24.957915027Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:25.033107235Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:25.10881241Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:25.184813845Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:25.260584268Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:25.339237611Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:25.415073283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:25.49106227Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:25.566640531Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:25.642628622Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:25.718384581Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:25.793989435Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:25.872239316Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:25.948094316Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:26.023290908Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:26.098853009Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:26.175129264Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:26.250769701Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:26.326336986Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:26.403512005Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:26.479448158Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:26.555940576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:26.63297524Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:26.709094117Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:26.784902845Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:26.861027481Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:26.937101653Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:27.018364598Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:27.093751336Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:27.169479871Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:27.245152789Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:27.321516917Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:27.408115293Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:27.483915605Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:27.559733709Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:27.645836687Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:27.721489509Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:27.796977401Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:27.881229122Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:27.959487739Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:28.035330259Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:28.115460421Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:28.214110639Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:28.291468092Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:28.380491301Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:28.455975064Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:28.532900127Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:28.609773957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:28.685831744Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:28.762250624Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:28.837588018Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:28.915696233Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:28.99149264Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:29.071867989Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:29.157649651Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:29.233271176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:29.30848124Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:29.392410748Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:29.469466853Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:29.545627873Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:29.633330872Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:29.709026831Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:29.785063529Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:29.861562858Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:29.936703769Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:30.0130182Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:30.089028178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:30.170589495Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:30.246495408Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:30.322108325Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:30.397756986Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:30.473203533Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:30.548741825Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:30.624577529Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:30.700139437Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:30.775958309Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:30.854069052Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:30.929823731Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:31.005271269Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:31.080920571Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:31.157183192Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:31.234581253Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:31.310558239Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:31.387347908Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:31.462550163Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:31.540201411Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:31.616834342Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:31.692724863Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:31.77169184Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:31.847544153Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:31.923309904Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:32.000039315Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:32.075422949Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:32.151329982Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:32.226955731Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:32.304661252Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:32.389127791Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:32.465047688Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:32.540410489Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:32.621426295Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:32.696921514Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:32.773154311Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:32.851526881Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:32.927144374Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:33.002748138Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:33.078937255Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:33.16224637Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:33.237989337Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:33.313729359Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:33.400870078Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:33.477002298Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:33.554544584Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:33.639941248Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:33.715250801Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:33.792041557Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:33.8753084Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:33.95071917Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:34.026107124Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:34.103889094Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:34.182258911Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:34.257659057Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:34.334557623Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:34.415059085Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:34.499299541Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:34.574518276Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:34.660641797Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:34.736316475Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:34.811480265Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:34.895538479Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:34.971210404Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:35.047693221Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:35.133654852Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:35.209895456Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:35.285518709Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:35.361704049Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:35.437444423Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:35.513526946Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:35.59160236Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:35.6678413Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:35.744064145Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:35.819834952Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:35.894944053Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:35.970810285Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:36.046456674Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:36.124092689Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:36.19984564Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:36.275215257Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:36.358158607Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:36.433986663Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:36.510271204Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:36.587874483Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:36.665951944Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:36.742165477Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:36.817427732Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:36.892787429Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:36.968519291Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:37.045616227Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:37.125043947Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:37.200755744Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:37.276942108Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:37.353580638Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:37.429901084Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:37.505766739Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:37.590082172Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:37.670323214Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:37.745968003Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:37.821419061Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:37.906113539Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:37.981979002Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:38.059507688Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:38.145797995Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:38.224316454Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:38.300257631Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:38.384640936Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:38.461061927Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:38.538264273Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:38.61488133Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:38.690476038Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:38.767940755Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:38.845041723Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:38.920613455Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:38.996716873Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:39.073114504Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:39.161057409Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:39.236706645Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:39.313550106Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:39.400892779Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:39.484347368Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:39.560585828Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:39.647072778Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:39.723240677Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:39.798938426Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:39.886301868Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:39.962493224Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:40.037828504Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:40.114220534Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:40.189523366Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:40.265996645Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:40.341670362Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:40.418071544Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:40.493493994Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:40.568729145Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:40.644742258Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:40.720294565Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:40.795820376Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:40.87159723Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:40.948450322Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:41.024808528Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:41.103664239Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:41.255224379Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:41.482942723Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:42.402914744Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:41.71040551Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:41.7861583Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:42.478693038Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:41.179759882Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:42.319774112Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:41.330571372Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:41.55881929Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:41.634371693Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:41.406357506Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:42.015918302Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:42.09197932Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:42.167602348Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:42.55598652Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:41.861667214Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:41.938211727Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:42.243860328Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:42.642259387Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:42.717616107Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:42.794576017Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:42.878207792Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:42.9550717Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:43.030465317Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:43.106384572Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:43.18230754Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:43.258479279Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:43.334700331Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:43.413850254Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:43.489015227Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:43.564609167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:43.653447795Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:43.72987061Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:43.804976926Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:43.888786176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:43.964969243Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:44.041212695Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:44.126625837Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:44.202406595Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:44.277639697Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:44.353488072Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:44.428739351Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:44.503909092Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:44.581006732Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:44.665383764Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:44.742060438Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:44.817487687Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:44.901803471Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:44.976931964Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:45.052118153Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:45.136854391Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:45.221277568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:45.296827219Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:45.372179394Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:45.447435921Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:45.522473213Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:45.597931566Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:45.672994714Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:45.752954567Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:45.828222902Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:45.904752438Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:45.980275976Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:46.055494454Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:46.130690404Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:46.206175413Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:46.285425625Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:46.361928888Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:46.437201799Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:46.513028541Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:46.58982208Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:46.674039782Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:46.75001475Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:46.833001748Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:46.90821901Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:46.983917207Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:47.059694348Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:47.135097372Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:47.210706959Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:47.286537189Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:47.365502085Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:47.441130201Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:47.516524617Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:47.592210781Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:47.667876753Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:47.742555991Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:47.817611331Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:47.903726243Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:47.979119603Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:48.054767334Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:48.140718052Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:48.216699388Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:48.293061785Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:48.376835705Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:48.455478452Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:48.530814532Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:48.60933283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:48.684791311Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:48.760106334Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:48.8356996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:48.916474856Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:48.992985063Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:49.069887852Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:49.156885687Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:49.232536298Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:49.309062729Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:49.393492274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:49.469090149Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:49.545590307Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:49.630161422Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:49.706026948Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:49.783553105Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:49.859896782Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:49.935322622Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:50.010111526Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:50.088883683Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:50.170483462Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:50.245897654Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:50.321493961Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:50.397482688Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:50.473239957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:50.549612626Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:50.629149785Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:50.705359316Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:50.781014119Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:50.856989823Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:50.932986519Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:51.008926478Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:51.083947993Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:51.164648176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:51.240628103Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:51.316395548Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:51.392451989Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:51.468565326Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:51.544156768Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:51.620359099Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:51.699507517Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:51.775102607Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:51.85068717Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:51.926912957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:52.002571952Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:52.078208835Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:52.153753109Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:52.234019365Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:52.309647192Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:52.394001568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:52.469880598Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:52.546216754Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:52.630386455Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:52.706198764Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:52.784306304Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:52.860881984Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:52.936550739Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:53.012042116Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:53.087696535Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:53.170521002Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:53.246375135Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:53.323585895Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:53.408398613Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:53.485235383Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:53.561011692Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:53.646726086Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:53.723056674Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:53.798865655Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:53.88215176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:53.957811267Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:54.033521495Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:54.109890867Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:54.185408164Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:54.260895189Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:54.338575075Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:54.416702327Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:54.492395338Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:54.568069917Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:54.65608415Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:54.731563558Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:54.934775682Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:55.013956068Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:55.08929333Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:55.167472167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:55.243175674Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:55.318899694Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:55.394267357Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:55.471824105Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:55.559776608Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:55.635885625Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:55.712732636Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:55.788652274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:55.864789836Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:55.940623361Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:56.016554743Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:56.094037506Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:56.171801425Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:56.247162144Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:56.322888564Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:56.398743369Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:56.476290293Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:56.552099434Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:56.628435366Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:56.705344905Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:56.781597444Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:56.857215606Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:56.933187341Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:57.00900813Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:57.085158811Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:57.16173577Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:57.23718289Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:57.314220207Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:57.399437601Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:57.475186805Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:57.552869795Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:57.638560604Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:57.715695042Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:57.790805549Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:57.871385954Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:57.947784766Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:58.023271567Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:58.099554986Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:58.17580458Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:58.252926698Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:58.329188293Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:58.412758785Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:58.488966811Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:58.564742351Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:58.651270099Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:58.727334859Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:58.8038114Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:58.88722477Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:58.962771987Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:59.038242147Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:59.114641792Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:59.189900333Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:59.265709793Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:59.345887184Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:59.421193662Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:59.496700814Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:59.572901064Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:59.659838641Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:59.736506353Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:59.812025921Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:59.899677492Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:23:59.975387879Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:00.050922456Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:00.136866003Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:00.212959436Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:00.288677727Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:00.36482828Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:00.441056882Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:00.516972487Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:00.595267357Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:00.671400886Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:00.747564623Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:00.822886492Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:00.899908161Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:00.978097077Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:01.053813608Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:01.129586204Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:01.20535384Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:01.281157796Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:01.357085082Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:01.433613655Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:01.511316325Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:01.588599533Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:01.664207646Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:01.741092129Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:01.817162937Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:01.89466858Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:01.970384311Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:02.047889281Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:02.123534163Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:02.198673951Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:02.274905592Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:02.351525623Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:02.427548334Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:02.503952138Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:02.580179492Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:02.66497Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:02.740788356Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:02.817285058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:02.902092974Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:02.977394139Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:03.055146121Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:03.140344667Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:03.216271088Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:03.291881122Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:03.375693889Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:03.451410643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:03.527333929Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:03.604374957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:03.680296099Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:03.755424238Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:03.831166657Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:03.913616558Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:03.9892648Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:04.064637582Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:04.153260461Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:04.229312388Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:04.304608369Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:04.389209466Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:04.466447425Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:04.542265237Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:04.626601467Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:04.702565297Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:04.778609384Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:04.854812257Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:04.930528596Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:05.005860705Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:05.081887672Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:05.165739159Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:05.244294192Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:05.31942313Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:05.394922954Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:05.470637341Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:05.546362543Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:05.621893791Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:05.697694675Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:05.776865588Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:05.85285249Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:05.92926999Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:06.005006553Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:06.081910939Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:06.157581229Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:06.232815513Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:06.30993555Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:06.386458619Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:06.462269679Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:06.53802957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:06.616000755Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:06.692376846Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:06.76823981Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:06.845051172Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:06.921989286Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:06.997643576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:07.074252182Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:07.149874567Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:07.226043328Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:07.301301068Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:07.387803502Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:07.463912198Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:07.539086385Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:07.616325336Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:07.69206641Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:07.7677151Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:07.843602576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:07.922566862Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:07.998106526Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:08.07469462Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:08.160846522Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:08.236651565Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:08.312519457Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:08.396584067Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:08.473482853Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:08.549191991Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:08.634171909Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:08.709822134Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:08.785393383Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:08.861703521Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:08.937126415Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:09.014251988Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:09.090450125Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:09.166242528Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:09.241765968Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:09.316907802Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:09.400935963Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:09.47622004Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:09.562372613Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:09.648256383Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:09.724180372Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:09.799932902Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:09.883538978Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:09.958710413Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:10.033839863Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:10.112576145Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:10.188422405Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:10.264195Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:10.340008971Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:10.415752573Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:10.491956918Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:10.567320675Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:10.645321524Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:10.721056486Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:10.797749285Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:10.873752827Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:10.949534094Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:11.025173599Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:11.111712449Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:11.188217982Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:11.264568824Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:11.340519789Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:11.416029949Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:11.491670157Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:11.567362783Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:11.644187808Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:11.720717085Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:11.796492847Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:11.872827658Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:11.948880416Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:12.024666771Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:12.101291153Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:12.177861006Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:12.25362176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:12.329822713Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:12.412702762Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:12.488854882Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:12.564802647Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:12.650370444Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:12.728781346Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:12.803929868Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:12.888405715Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:12.964787661Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:13.041254185Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:13.126116469Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:13.202091786Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:13.28290832Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:13.360779822Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:13.43636499Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:13.512279443Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:13.58829572Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:13.667761996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:13.742856277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:13.829422104Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:13.912416139Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:13.988489857Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:14.064556183Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:14.150856022Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:14.228026683Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:14.304524023Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:14.392514989Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:14.468208574Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:14.543981936Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:14.629249185Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:14.706691754Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:14.78230409Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:14.858493202Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:14.934105474Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:15.015543424Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:15.091464917Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:15.167479466Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:15.243746563Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:15.320901384Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:15.398417489Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:15.478427548Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:15.554320816Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:15.632051068Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:15.707929072Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:15.783761635Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:15.859100783Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:15.934544477Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:16.012104775Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:16.087952443Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:16.165060255Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:16.240942194Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:16.317935957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:16.393636326Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:16.469019731Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:16.550571058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:16.626333252Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:16.703405Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:16.779292891Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:16.855083182Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:16.931754316Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:17.009261269Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:17.090914582Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:17.168129595Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:17.243903277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:17.320488426Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:17.405790491Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:17.481643854Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:17.55888754Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:17.647390032Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:17.722495801Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:17.798751153Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:17.881726691Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:17.957392212Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:18.033194374Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:18.110330315Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:18.185648438Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:18.260816576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:18.336654323Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:18.415190122Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:18.490719385Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:18.56780102Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:18.653141614Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:18.733452252Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:18.808960682Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:18.892471748Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:18.968238005Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:19.044003879Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:19.128197545Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:19.20406278Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:19.281506597Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:19.372997Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:19.452048646Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:19.527642741Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:19.603833484Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:19.679407132Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:19.756253276Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:19.832090991Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:19.914061139Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:19.98961229Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:20.065560982Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:20.152103127Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:20.228630963Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:20.305948409Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:20.382863674Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:20.458732366Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:20.535392523Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:20.611268894Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:20.687276435Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:20.763272104Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:20.843877562Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:20.919602827Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:20.995867331Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:21.074377626Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:21.150535952Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:21.226660455Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:21.302365943Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:21.379264408Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:21.45700154Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:21.53252229Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:21.608493319Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:21.686069712Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:21.762006532Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:21.837785078Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:21.91671141Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:21.992584325Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:22.069252834Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:22.145144373Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:22.221153802Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:22.296849178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:22.380988859Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:22.458404099Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:22.533525868Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:22.609347422Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:22.685036558Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:22.760713119Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:22.836480304Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:22.915267178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:22.992323085Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:23.067784026Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:23.15379218Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:23.229229601Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:23.304866352Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:23.38933983Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:23.465200712Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:23.543461691Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:23.628359462Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:23.703434254Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:23.778555863Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:23.853772385Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:23.928994699Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:24.005664264Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:24.084927176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:24.166174979Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:24.241635184Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:24.317320256Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:24.401770885Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:24.479899606Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:24.556537202Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:24.646050043Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:24.721594857Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:24.797603294Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:24.88183184Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:24.958835137Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:25.034667379Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:25.111989529Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:25.188116143Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:25.264148708Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:25.339399214Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:25.416934231Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:25.495336907Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:25.571503778Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:25.647300787Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:25.726323408Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:25.801879902Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:25.877016263Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:25.952885466Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:26.028809357Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:26.105102245Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:26.181460318Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:26.261279429Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:26.336971765Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:26.412792775Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:26.48899155Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:26.564863152Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:26.640632865Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:26.716538772Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:26.797389769Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:26.872674963Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:26.949362481Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:27.025340709Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:27.1009941Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:27.176895687Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:27.254459184Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:27.333101831Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:27.414131422Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:27.489684908Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:27.565130457Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:27.654194075Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:27.730135662Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:27.805861503Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:27.892172892Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:27.967794891Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:28.042806866Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:28.128091201Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:28.203817874Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:28.279734181Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:28.356675941Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:28.432196595Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:28.507830466Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:28.583462769Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:28.665033071Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:28.740739615Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:28.816618962Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:28.904838856Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:28.980572857Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:29.05578141Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:29.141314709Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:29.217025477Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:29.29282271Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:29.376469744Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:29.453700276Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:29.529633959Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:29.605846526Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:29.681122344Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:29.756518868Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:29.832860428Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:29.913833762Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:29.994116559Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:30.070008161Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:30.155760727Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:30.231892876Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:30.307444186Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:30.383660785Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:30.460549361Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:30.53742072Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:30.613332578Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:30.689287734Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:30.765244521Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:30.841281277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:30.917109615Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:30.993230148Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:31.069889472Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:31.145509359Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:31.221410785Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:31.296652043Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:31.37289805Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:31.448765172Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:31.524544228Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:31.602323952Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:31.680771428Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:31.756472596Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:31.832179076Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:31.909313382Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:31.985359675Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:32.079885861Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:32.158290648Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:32.233943943Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:32.309952283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:32.402789903Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:32.478428093Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:32.554388944Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:32.640037316Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:32.716717121Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:32.79237096Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:32.875266815Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:32.951151857Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:33.027608779Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:33.103361019Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:33.178257312Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:33.255997419Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:33.331907485Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:33.413395449Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:33.489206538Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:33.564882489Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:33.650801137Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:33.730366292Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:33.820176959Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:33.904570274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:33.979870092Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:34.05512175Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:34.139370007Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:34.215495052Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:34.291907013Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:34.375820609Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:34.452562175Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:34.527861097Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:34.60430573Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:34.679483178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:34.755221914Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:34.831054347Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:34.914673252Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:34.990303187Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:35.065277336Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:35.15198937Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:35.227803147Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:35.303280631Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:35.378374398Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:35.455605282Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:35.531480596Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:35.607284132Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:35.682396428Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:35.758134555Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:35.836041032Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:35.911937434Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:35.988839929Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:36.064762603Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:36.140607741Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:36.216389165Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:36.292298015Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:36.368291154Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:36.444428263Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:36.521514408Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:36.597761631Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:36.673845299Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:36.749430401Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:36.825334323Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:36.901199396Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:36.978916238Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:37.055069763Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:37.130744242Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:37.206588899Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:37.282824793Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:37.359416468Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:37.435580041Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:37.513673912Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:37.589475145Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:37.666923055Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:37.742133816Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:37.817895175Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:37.90257419Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:37.978245661Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:38.05441621Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:38.140326025Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:38.216497374Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:38.29274482Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:38.376716241Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:38.452611171Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:38.52893561Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:38.615919935Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:38.691536493Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:38.767524512Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:38.844122171Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:38.919452997Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:38.994900304Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:39.076787794Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:39.162723401Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:39.23819682Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:39.313836034Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:39.398043714Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:39.473646128Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:39.549986023Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:39.635695451Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:39.712452408Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:39.787783298Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:39.865142119Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:39.940898007Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:40.016132512Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:40.094723125Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:40.171100717Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:40.249774307Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:40.325131917Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:40.400523672Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:40.478059807Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:40.553573643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:40.62941974Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:40.705222444Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:40.783925219Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:40.859828916Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:40.935940361Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:41.011124208Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:41.086376057Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:41.162390348Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:41.238110427Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:41.317664925Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:41.394276664Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:41.470188553Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:41.546398495Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:41.62256386Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:41.698476997Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:41.774586233Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:41.855761073Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:41.931237916Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:42.007678357Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:42.083267074Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:42.161862775Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:42.236815932Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:42.312110853Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:42.400424923Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:42.477567613Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:42.552693732Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:42.638857566Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:42.714467723Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:42.79106551Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:42.874019093Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:42.9558269Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:43.032596369Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:43.10848749Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:43.184813561Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:43.260098594Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:43.339299519Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:43.414669513Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:43.491118913Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:43.566489228Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:43.652954441Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:43.730136075Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:43.805365876Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:43.889245903Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:43.968366315Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:44.044880548Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:44.130378869Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:44.205572316Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:44.281016839Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:44.356971673Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:44.433913848Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:44.509222721Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:44.587757077Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:44.666955378Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:44.746543764Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:44.823149807Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:44.907535632Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:44.983169342Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:45.059840025Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:45.149468225Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:45.224626984Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:45.300240341Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:45.377112787Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:45.452369275Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:45.527801734Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:45.603289425Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:45.68142816Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:45.756843018Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:45.832327638Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:45.935365807Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:46.021122339Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:46.10825585Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:46.191401531Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:46.266761092Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:46.342656309Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:46.420192124Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:46.497600545Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:46.581427195Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:46.657100073Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:46.733812324Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:46.810263868Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:46.886123757Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:46.962781992Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:47.041258427Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:47.11643037Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:47.192698199Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:47.269661686Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:47.345583335Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:47.421208788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:47.496712256Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:47.5719474Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:47.659686198Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:47.735929611Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:47.812983819Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:47.896917511Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:47.97270703Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:48.0481176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:48.133677041Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:48.209345343Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:48.284742089Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:48.361962027Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:48.437434614Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:48.512940225Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:48.588213802Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:48.667065058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:48.743456057Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:48.818908483Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:48.904286258Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:48.980488359Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:49.05630479Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:49.143892994Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:49.219580784Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:49.294821208Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:49.378593201Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:49.456609949Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:49.531996551Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:49.608000121Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:49.683871721Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:49.758789677Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:49.834420282Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:49.913696247Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:49.992853683Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:50.073769926Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:50.162311742Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:50.237497573Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:50.313945501Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:50.390067121Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:50.466462056Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:50.543639273Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:50.619738876Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:50.695654221Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:50.772042628Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:50.84735774Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:50.923682594Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:50.999220814Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:51.075658886Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:51.152087197Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:51.228540021Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:51.305212367Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:51.381496357Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:51.457105393Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:51.549942083Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:51.628572951Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:51.704479656Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:51.780786173Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:51.856596461Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:51.932990724Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:52.008643281Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:52.084233181Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:52.162929458Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:52.23850051Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:52.316305Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:52.400404293Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:52.476227828Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:52.551951042Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:52.636974059Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:52.712756762Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:52.788415335Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:52.865364517Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:52.941098643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:53.016465341Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:53.092335052Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:53.168476544Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:53.245519807Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:53.321233869Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:53.406209749Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:53.481933859Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:53.557931221Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:53.644007436Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:53.718900463Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:53.796519222Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:53.880118188Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:53.955595191Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:54.03160628Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:54.107919902Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:54.183792622Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:54.261281107Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:54.336884191Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:54.415843256Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:54.492065228Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:54.567790298Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:54.656924762Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:54.73254967Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:54.809456611Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:54.893801892Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:54.96943592Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:55.045428161Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:55.12917593Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:55.204928424Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:55.280462579Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:55.357716725Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:55.433485571Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:55.509178192Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:55.584948702Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:55.660626635Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:55.737016194Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:55.812994323Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:55.891736425Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:55.967594072Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:56.043397863Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:56.119194005Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:56.196664282Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:56.271964002Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:56.348048436Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:56.425485336Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:56.500828417Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:56.577033653Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:56.653578445Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:56.729632863Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:56.805479406Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:56.881468479Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:56.965887296Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:57.042140213Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:57.118109734Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:57.194297849Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:57.269890885Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:57.345306798Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:57.420891258Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:57.497951545Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:57.573572421Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:57.661142448Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:57.737427237Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:57.817295273Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:57.901315621Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:57.977051954Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:58.057363613Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:58.143767576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:58.219412932Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:58.295130001Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:58.378488836Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:58.454279442Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:58.532395647Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:58.612825195Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:58.689327875Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:58.770226805Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:58.846866158Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:58.922250071Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:58.998036485Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:59.073516591Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:59.161130746Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:59.236669925Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:59.312447987Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:59.397138711Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:59.473743408Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:59.552017376Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:59.638608061Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:59.716289924Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:59.792519672Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:59.876618645Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:24:59.95267879Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:00.028882074Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:00.108298968Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:00.18394922Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:00.262121938Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:00.337505531Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:00.413311433Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:00.49036708Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:00.567357542Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:00.643724283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:00.720101105Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:00.797636758Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:00.873330723Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:00.9493077Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:01.029970498Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:01.107614953Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:01.183940158Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:01.262290414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:01.341650315Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:01.417462393Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:01.492773953Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:01.568113033Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:01.644960837Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:01.731408256Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:01.807847127Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:01.886646381Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:01.962645149Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:02.038689711Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:02.115155653Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:02.195600017Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:02.27087756Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:02.34875581Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:02.426648427Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:02.503276516Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:02.58037642Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:02.66376127Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:02.739512643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:02.818072566Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:02.903474627Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:02.979557173Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:03.05545946Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:03.142171267Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:03.217816143Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:03.293711742Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:03.380107545Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:03.458454216Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:03.534311863Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:03.613875703Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:03.690505552Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:03.766592577Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:03.842067115Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:03.917056878Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:03.995456894Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:04.076593459Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:04.161364184Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:04.238522328Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:04.314001505Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:04.400177337Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:04.477444474Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:04.553805999Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:04.639813156Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:04.715824405Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:04.79109142Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:04.874815315Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:04.954017133Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:05.030810536Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:05.11537681Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:05.191780448Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:05.267671023Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:05.344361928Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:05.420683645Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:05.541863813Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:05.618550398Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:05.698546468Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:05.773901227Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:05.849837083Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:05.925527847Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:06.001231348Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:06.076623132Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:06.153481143Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:06.236591558Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:06.312573174Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:06.39153835Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:06.46752355Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:06.543331467Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:06.6187909Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:06.696205047Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:06.78024149Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:06.860277528Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:06.936992018Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:07.013674443Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:07.09049511Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:07.165521385Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:07.2417319Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:07.318584152Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:07.40270338Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:07.48305811Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:07.558704585Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:07.645773196Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:07.722332324Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:07.798010287Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:07.883238522Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:07.958593058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:08.034461488Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:08.110720163Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:08.186040042Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:08.261746167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:08.339238682Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:08.416808639Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:08.494443333Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:08.57079065Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:08.656546731Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:08.73231164Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:08.808715374Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:08.893290415Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:08.971896994Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:09.046954118Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:09.132366994Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:09.207610488Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:09.283338565Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:09.360766664Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:09.461552384Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:09.556116646Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:09.643388172Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:09.720255623Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:09.795595023Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:09.879886028Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:09.962574453Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:10.037956445Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:10.116916532Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:10.192690177Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:10.268477486Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:10.345616205Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:10.421204695Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:10.497032933Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:10.572772209Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:10.650317974Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:10.729053034Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:10.805785283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:10.881184555Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:10.957937957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:11.033269388Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:11.109625153Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:11.185088777Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:11.260529586Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:11.33658413Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:11.412036491Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:11.487733302Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:11.563905192Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:11.642427962Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:11.72268445Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:11.798135306Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:11.873473489Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:11.948839065Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:12.02421088Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:12.099948812Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:12.175698553Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:12.25195054Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:12.327166097Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:12.409960379Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:12.486724181Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:12.561932154Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:12.648756761Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:12.728312152Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:12.804809486Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:12.887916476Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:12.963404037Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:13.03860049Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:13.115801353Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:13.192020156Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:13.271089972Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:13.348988765Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:13.427722225Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:13.503753729Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:13.580903744Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:13.66404955Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:13.739172402Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:13.81567796Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:13.900996019Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:13.977139077Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:14.053134036Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:14.138183548Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:14.213831815Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:14.289423377Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:14.37311223Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:14.448210666Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:14.523798484Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:14.599688418Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:14.674869414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:14.751508126Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:14.82659389Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:14.912043311Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:14.991071366Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:15.067591805Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:15.153019465Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:15.230198376Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:15.305928628Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:15.381360604Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:15.462294508Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:15.538122906Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:15.61390775Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:15.689315374Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:15.765200508Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:15.840924583Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:15.918651502Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:15.997270016Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:16.074207259Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:16.149467809Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:16.224906153Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:16.301097531Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:16.37634672Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:16.452438033Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:16.530091862Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:16.606417193Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:16.681706767Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:16.757197208Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:16.83292474Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:16.908145161Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:16.985679564Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:17.066662365Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:17.143652538Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:17.218727741Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:17.293899745Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:17.37729557Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:17.452416118Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:17.528105793Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:17.609197204Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:17.686470068Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:17.769897637Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:17.845292237Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:17.921041112Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:17.998420026Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:18.076686951Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:18.161918801Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:18.237468538Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:18.312716319Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:18.39655167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:18.472436804Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:18.547903788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:18.633905151Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:18.717784183Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:18.799007851Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:18.882613055Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:18.958248425Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:19.034114135Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:19.11168473Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:19.186786494Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:19.262788461Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:19.338483416Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:19.414328357Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:19.48947028Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:19.56463966Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:19.65306912Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:19.728422119Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:19.805335554Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:19.889532381Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:19.965064646Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:20.040465293Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:20.126337727Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:20.202579857Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:20.280699772Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:20.357419541Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:20.436015078Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:20.513184324Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:20.589207284Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:20.665136066Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:20.740654058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:20.81960176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:20.899922216Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:20.976354653Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:21.060499352Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:21.145952324Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:21.224813401Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:21.300245632Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:21.384261433Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:21.460197639Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:21.547664942Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:21.623315864Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:21.698584029Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:21.773898339Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:21.849387851Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:21.926753068Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:22.002509016Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:22.078137313Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:22.154123888Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:22.229256563Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:22.304386295Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:22.389396701Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:22.46874556Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:22.545721844Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:22.630324692Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:22.706581926Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:22.782382707Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:22.858510915Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:22.933750888Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:23.009794391Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:23.085756581Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:23.165971052Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:23.24105307Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:23.317984809Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:23.401616157Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:23.477166598Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:23.557090216Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:23.643201181Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:23.721506218Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:23.796769615Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:23.879110002Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:23.954118835Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:24.033348397Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:24.118688407Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:24.203918528Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:24.28442321Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:24.360987008Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:24.437541014Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:24.513579205Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:24.591108968Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:24.669429973Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:24.745516997Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:24.821204271Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:24.906126388Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:25.020445886Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:25.118842645Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:25.264069017Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:25.578472284Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:25.667258612Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:25.758233449Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:25.899749435Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:26.002551052Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:26.088249595Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:26.16416244Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:26.24495135Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:26.323465126Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:26.398754251Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:26.474109681Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:26.550560037Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:26.808315706Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:26.886635528Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:26.988998035Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:27.080840979Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:27.161169115Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:27.237756561Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:27.317937879Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:27.406910033Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:27.484005965Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:27.56681183Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:27.654007352Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:27.729948678Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:27.805589807Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:27.890320721Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:27.965867578Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:28.041236128Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:28.273148158Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:28.37512218Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:28.45107333Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:28.543780765Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:28.634383085Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:28.996606408Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:29.116294809Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:29.193384949Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:29.405728401Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:29.495399732Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:29.584624817Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:29.752535616Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:29.836575512Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:30.055239015Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:30.165639804Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:30.241579434Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:30.317497591Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:30.398708426Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:30.474184177Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:30.549906747Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:30.680220728Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:30.757506231Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:30.930864494Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:31.01187459Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:31.090222507Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:31.166705056Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:31.248516762Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:31.348973484Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:31.429043536Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:31.508917777Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:31.596723963Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:31.761618594Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:31.856529034Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:31.93238191Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:32.010719747Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:32.099486362Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:32.17597787Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:32.262476167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:32.354720524Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:32.430688505Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:32.506093439Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:32.586580681Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:32.665966819Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:32.74131684Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:32.816587757Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:32.899948508Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:32.975857705Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:33.055715113Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:33.144385247Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:33.219625539Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:33.295249931Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:33.377681166Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:33.453235894Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:33.528277943Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:33.60389728Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:33.684802319Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:33.765555131Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:33.840866624Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:33.916093156Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:33.991131685Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:34.067340629Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:34.153424296Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:34.231863734Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:34.307724738Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:34.391753914Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:34.467673094Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:34.563360121Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:34.649379115Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:34.724646127Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:34.803170686Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:34.889442868Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:34.964689463Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:35.042288634Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:35.129571613Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:35.205571818Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:35.280940912Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:35.35717792Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:35.432584966Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:35.508017228Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:35.583449106Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:35.658713878Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:35.734013499Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:35.809503169Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:35.887995088Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:35.966151354Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:36.042319562Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:36.117870001Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:36.193714557Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:36.269142467Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:36.344403526Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:36.422751123Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:36.502916376Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:36.578394718Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:36.653900165Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:36.730440506Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:36.805949857Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:36.881301574Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:36.961402569Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:37.037399415Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:37.11279446Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:37.18823405Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:37.26365364Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:37.339900825Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:37.415524417Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:37.495313185Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:37.570327681Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:37.656241682Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:37.731482229Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:37.806505941Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:37.88926854Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:37.964782563Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:38.040822705Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:38.125833238Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:38.202799568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:38.278136788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:38.354049313Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:38.429277572Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:38.504564072Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:38.581952775Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:38.66410471Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:38.739335433Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:38.814671982Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:38.897646199Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:38.972802265Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:39.048679941Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:39.133863404Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:39.209042734Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:39.284431411Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:39.360650051Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:39.436664785Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:39.512034902Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:39.589495446Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:39.66524144Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:39.740702758Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:39.816339119Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:39.899824575Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:39.975454087Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:40.050892589Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:40.138697334Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:40.213903641Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:40.289787204Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:40.365071336Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:40.44055451Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:40.515940819Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:40.591287576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:40.669863687Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:40.745836436Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:40.829327172Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:40.905156911Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:40.980864312Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:41.056220093Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:41.13210564Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:41.210904539Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:41.286422049Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:41.362172139Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:41.437809619Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:41.512988373Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:41.588381274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:41.664158469Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:41.743573119Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:41.820267541Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:41.895617497Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:41.972509554Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:42.048006969Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:42.123067385Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:42.198282524Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:42.277733334Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:42.353645666Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:42.428833028Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:42.504598638Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:42.581012289Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:42.664669651Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:42.741245576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:42.822090389Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:42.906943895Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:42.982432221Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:43.060610599Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:43.148022186Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:43.224425693Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:43.301392726Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:43.390233549Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:43.470339376Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:43.546358589Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:43.656107688Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:43.74076708Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:43.830706157Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:43.915756977Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:43.994259455Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:44.093158459Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:44.174171818Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:44.249320523Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:44.325810527Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:44.408917386Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:44.4847557Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:44.563866858Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:44.652747521Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:44.728458218Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:44.803797262Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:54.850341738Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:54.926085266Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:55.031486563Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:55.108844128Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:55.286662189Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:55.364983608Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:55.441987153Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:55.517575287Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:55.592954907Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:55.678097695Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:55.758920011Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:55.884073152Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:56.181163924Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:56.359603912Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:56.439865101Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:56.553764621Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:56.714564217Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:56.79253651Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:57.045619949Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:57.126510073Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:57.203864951Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:57.308768608Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:57.399817394Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:57.505290147Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:57.633136796Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:57.708747746Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:57.790258039Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:57.874692658Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:57.952563958Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:58.03239362Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:58.152267971Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:58.228387696Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:58.305040773Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:58.48186858Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:58.587653848Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:58.726181438Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:58.839429237Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:58.916929397Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:59.03318178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:59.190512881Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:59.320197089Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:59.588089555Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:59.692217266Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:59.782626395Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:59.865324671Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:25:59.971489945Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:00.063571161Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:00.153700447Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:00.230568246Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:00.310449076Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:00.387403244Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:00.477758549Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:00.555716186Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:00.924162715Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:00.999635103Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:01.149036948Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:01.253282356Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:01.347447919Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:01.557900137Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:01.634112568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:01.786164943Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:01.865915212Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:01.960364651Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:02.036149107Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:02.112781895Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:02.200430604Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:02.278407409Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:02.480220761Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:02.623752576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:02.749882625Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:02.869959794Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:03.517920891Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:03.59949992Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:03.675546107Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:03.761435785Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:03.900612534Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:04.125292876Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:04.248811018Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:04.337012438Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:04.422437757Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:04.565935203Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:04.966647244Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:05.122636599Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:05.329343615Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:05.631404081Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:05.707565374Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:05.790131456Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:05.872027097Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:05.970572173Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:06.049815779Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:06.128569586Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:06.204250521Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:06.280504519Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:06.356683284Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:06.519159156Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:06.599301814Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:06.751722353Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:06.830661283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:07.033496568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:07.119995053Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:07.200337233Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:07.301311621Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:07.389545266Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:07.464815283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:07.545075766Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:07.629059786Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:07.704603535Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:07.78075878Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:07.86202734Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:07.961590446Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:08.040321021Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:08.240436397Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:08.367431705Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:08.442625657Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:08.540735271Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:08.626146958Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:08.708149384Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:08.78971638Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:08.872382399Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:08.948469259Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:09.024228594Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:09.106172907Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:09.188671276Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:09.264608918Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:09.344674038Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:09.427869919Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:09.54158374Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:09.626110807Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:09.701468921Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:09.776860476Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:09.871305178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:09.948504116Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:10.027833643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:10.110039399Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:10.203721595Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:10.314120299Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:10.413143717Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:10.514336572Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:10.592142943Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:10.668730321Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:10.744033266Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:10.82072103Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:10.89998902Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:10.978498887Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:11.055935141Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:11.131743181Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:11.207295825Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:11.283603584Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:11.361030429Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:11.437061416Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:11.51819631Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:11.596271964Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:11.672201958Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:11.747622825Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:11.823211022Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:11.898782387Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:11.974824702Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:12.052872227Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:12.128976335Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:12.204508755Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:12.280047511Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:12.355698045Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:12.434340523Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:12.510163379Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:12.587885972Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:12.666349471Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:12.744998028Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:12.820636498Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:12.908337686Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:12.98457578Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:13.060448397Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:13.15006097Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:13.225505613Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:13.304592064Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:13.390192841Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:13.465564139Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:13.540723275Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:13.626867579Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:13.707728229Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:13.783176232Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:13.874715327Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:13.951168176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:14.026498193Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:14.102619517Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:14.1811314Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:14.258475364Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:14.333775909Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:14.414024936Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:14.490048658Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:14.56588585Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:14.65277922Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:14.729367526Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:14.806604417Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:14.902810997Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:14.978683518Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:15.057784209Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:15.144102979Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:15.220892216Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:15.296835137Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:15.376323417Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:15.45203152Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:15.527671589Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:15.603446316Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:15.678699213Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:15.755473761Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:15.830768834Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:15.910079736Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:15.986625033Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:16.06422804Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:16.140583799Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:16.216138523Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:16.292170566Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:16.36879212Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:16.450235722Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:16.526583897Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:16.602659556Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:16.678508524Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:16.755546627Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:16.830839172Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:16.906642028Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:16.986052867Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:17.061787657Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:17.13742875Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:17.212638094Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:17.288402613Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:17.365321675Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:17.441145299Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:17.518853427Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:17.594377847Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:17.670210847Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:17.746188328Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:17.821960367Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:17.906510954Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:17.982533204Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:18.058439357Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:18.144842992Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:18.220687736Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:18.295893879Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:18.38057842Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:18.455768147Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:18.532146178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:18.609819778Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:18.692014302Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:18.767125788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:18.842574622Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:18.921018473Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:18.996174599Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:19.073023356Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:19.165270204Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:19.241259654Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:19.316394724Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:19.400831069Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:19.489810098Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:19.56624605Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:19.657827577Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:19.73387002Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:19.809880654Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:19.894010115Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:19.970649269Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:20.046433628Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:20.130551344Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:20.211312121Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:20.289149691Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:20.364950018Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:20.440728873Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:20.517947331Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:20.593888684Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:20.671247815Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:20.747714487Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:20.823639424Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:20.899447239Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:20.975400016Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:21.050693649Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:21.128108589Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:21.204333434Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:21.286347955Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:21.362423581Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:21.437812479Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:21.513609318Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:21.589440781Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:21.664879056Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:21.741146397Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:21.820748054Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:21.897073796Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:21.972905451Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:22.048906709Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:22.12473174Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:22.201721779Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:22.277722748Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:22.355911043Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:22.431746442Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:22.507661267Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:22.584653097Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:22.665884088Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:22.741650174Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:22.817156705Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:22.905737969Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:22.981344981Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:23.056981946Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:23.142805765Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:23.218092389Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:23.293820971Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:23.378146978Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:23.457012561Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:23.533068252Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:23.609403626Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:23.685910266Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:23.760914102Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:23.836408217Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:23.914432061Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:23.993531568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:24.068645805Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:24.155290467Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:24.230886407Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:24.306907569Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:24.391822576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:24.467586742Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:24.546511046Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:24.632590996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:24.708364283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:24.784004223Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:24.866333308Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:24.942296677Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:25.017353858Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:25.093814833Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:25.169581624Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:25.245290173Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:25.321286406Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:25.397355025Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:25.472949333Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:25.54861145Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:25.624565922Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:25.700362505Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:25.77630341Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:25.852307803Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:25.928073569Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:26.004086251Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:26.08066422Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:26.156791495Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:26.232036838Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:26.307872781Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:26.384065657Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:26.46040471Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:26.538048197Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:26.614306194Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:26.690494846Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:26.766221347Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:26.842139724Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:26.91776968Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:26.995864693Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:27.072560679Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:27.148311277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:27.226341425Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:27.301776051Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:27.385677188Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:27.461105734Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:27.536668329Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:27.614511467Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:27.690159023Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:27.766746688Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:27.842246147Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:27.918153323Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:27.993894672Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:28.070868358Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:28.158189349Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:28.234062092Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:28.3136129Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:28.397543829Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:28.473147705Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:28.548944768Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:28.63446359Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:28.710176171Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:28.790571342Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:28.873376113Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:28.949008437Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:29.024758299Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:29.100987431Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:29.177460311Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:29.25318742Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:29.33153866Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:29.413743295Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:29.489395331Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:29.565105544Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:29.651696765Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:29.727386498Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:29.802832291Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:29.888781776Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:29.964356467Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:30.041575948Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:30.127567833Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:30.203394207Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:30.278909442Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:30.355136142Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:30.433148433Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:30.508851478Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:30.593610514Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:30.669777982Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:30.745598244Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:30.821149895Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:30.897887194Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:30.975452759Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:31.051251998Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:31.127594251Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:31.205990547Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:31.283377071Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:31.361175439Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:31.437345146Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:31.515814788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:31.591376103Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:31.666620998Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:31.742547725Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:31.817807405Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:31.89783105Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:31.973987029Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:32.05030461Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:32.126080328Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:32.201926799Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:32.280169621Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:32.35741131Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:32.433222389Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:32.509130716Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:32.58534676Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:32.67113909Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:32.746312495Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:32.823929101Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:32.90738236Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:32.983419458Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:33.059329129Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:33.152647222Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:33.228306458Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:33.304006495Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:33.387856783Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:33.465254314Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:33.540787917Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:33.626043791Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:33.703624461Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:33.778701033Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:33.865796676Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:33.941265126Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:34.018293084Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:34.099444936Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:34.175994616Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:34.253992091Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:34.329444029Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:34.411849946Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:34.48764976Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:34.563124705Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:34.649304496Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:34.726814764Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:34.802605362Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:34.885879611Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:34.961179162Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:35.036683452Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:35.113321325Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:35.18963929Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:35.274178579Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:35.351263626Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:35.428049052Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:35.503934083Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:35.579768906Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:35.65555864Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:35.732294786Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:35.807525632Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:35.885553763Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:35.961363081Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:36.036584264Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:36.112110794Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:36.188064274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:36.26392652Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:36.340084739Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:36.417654176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:36.493257027Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:36.569222123Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:36.645056498Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:36.720955385Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:36.796529852Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:36.872721191Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:36.949003187Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:37.025121501Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:37.100356315Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:37.175725851Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:37.253116406Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:37.328948956Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:37.412977102Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:37.488752948Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:37.564313654Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:37.651466161Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:37.728190723Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:37.80390532Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:37.886921581Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:37.965572152Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:38.041207195Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:38.125556466Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:38.201930591Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:38.277323775Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:38.353960784Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:38.429946968Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:38.507133232Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:38.582915157Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:38.664244932Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:38.739945064Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:38.816190068Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:38.901843323Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:38.97792906Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:39.057355706Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:39.142670301Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:39.218302944Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:39.293962116Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:39.377358189Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:39.452863695Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:39.528607988Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:39.606046447Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:39.681699251Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:39.757382423Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:39.834110632Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:39.913447165Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:39.989405892Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:40.06705453Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:40.156832032Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:40.232766855Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:40.309132052Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:40.384885593Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:40.460472091Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:40.536275681Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:40.612197064Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:40.690874387Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:40.766714842Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:40.842523327Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:40.918106946Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:40.994315981Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:41.071116223Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:41.147914354Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:41.22620876Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:41.302375522Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:41.37760048Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:41.453486599Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:41.529255692Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:41.604846319Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:41.680308272Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:41.760357549Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:41.836111058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:41.911469169Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:41.987315287Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:42.063218078Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:42.139029604Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:42.215056844Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:42.291905631Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:42.375972529Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:42.451833463Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:42.527671805Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:42.604217644Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:42.679371241Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:42.756577313Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:42.83337778Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:42.91258567Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:42.987854596Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:43.063797995Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:43.150721251Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:43.227587254Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:43.309257769Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:43.39555676Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:43.487845398Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:43.602643581Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:43.678553604Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:43.754070789Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:43.830060397Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:43.913507863Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:43.989240283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:44.064672124Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:44.150517189Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:44.226398795Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:44.301648297Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:44.386215138Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:44.481464871Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:44.558939202Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:44.643820287Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:44.718938875Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:44.794872994Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:44.883438735Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:44.958719213Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:45.034007948Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:45.135144958Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:45.211203815Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:45.286876554Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:45.362486477Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:45.438071663Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:45.513716818Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:45.589448886Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:45.665090682Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:45.74115661Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:45.817198026Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:45.90462356Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:45.979974408Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:46.055313447Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:46.130418883Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:46.205472414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:46.280866558Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:46.356119451Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:46.431597756Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:46.510042212Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:46.60143983Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:46.677935908Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:46.753468358Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:46.828967783Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:46.904794348Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:46.980893269Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:47.058114477Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:47.133478764Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:47.210643747Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:47.286303814Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:47.362759028Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:47.43790264Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:47.513584788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:47.590592457Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:47.666147882Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:47.745576703Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:47.821511046Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:47.906221344Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:47.981702113Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:48.057221378Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:48.142799079Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:48.218421322Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:48.295717187Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:48.380140697Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:48.455799676Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:48.531320797Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:48.606916127Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:48.683386765Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:48.765612486Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:48.845805477Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:48.922515926Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:49.000010417Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:49.081272478Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:49.164905546Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:49.240102631Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:49.316359217Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:49.404468888Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:49.480062298Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:49.55580227Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:49.64111536Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:49.717255305Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:49.793722519Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:49.877577126Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:49.954859998Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:50.03032963Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:50.105663421Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:50.184331399Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:50.259834696Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:50.335632685Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:50.41176975Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:50.490268574Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:50.565999778Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:50.642194764Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:50.717788302Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:50.793704244Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:50.869160725Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:50.945386783Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:51.022363539Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:51.09820668Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:51.174937481Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:51.25041297Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:51.326546579Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:51.402482009Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:51.478333727Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:51.555890106Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:51.632147173Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:51.708132012Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:51.784423063Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:51.860206204Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:51.936088065Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:52.012007272Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:52.088933915Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:52.16645647Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:52.242136057Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:52.317663002Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:52.400925185Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:52.476180926Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:52.552332936Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:52.638580086Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:52.714475835Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:52.790053917Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:52.873430277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:52.949871442Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:53.025561781Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:53.101680606Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:53.184846915Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:53.260264835Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:53.33658283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:53.41461512Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:53.490377588Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:53.566172345Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:53.651957952Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:53.729688094Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:53.804795226Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:53.890140444Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:53.965082165Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:54.040751896Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:54.12523499Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:54.201362263Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:54.279207734Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:54.35620017Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:54.432014383Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:54.508050806Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:54.595773176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:54.671893056Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:54.748888372Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:54.82555178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:54.908606792Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:54.98482229Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:55.060017294Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:55.145899575Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:55.221993951Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:55.299818526Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:55.375854502Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:55.451889613Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:55.528001718Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:55.604093726Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:55.679685184Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:55.754917756Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:55.835442303Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:55.910946719Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:55.988100438Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:56.064532962Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:56.141648536Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:56.21728729Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:56.293225056Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:56.369598316Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:56.445339151Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:56.52120418Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:56.596991512Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:56.672795965Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:56.747763766Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:56.823137941Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:56.903803801Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:56.979967106Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:57.05605201Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:57.131539306Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:57.207332846Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:57.282656396Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:57.359266043Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:57.441354418Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:57.517272824Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:57.593503554Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:57.669748972Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:57.747728844Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:57.824492253Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:57.907965606Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:57.987968802Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:58.063627812Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:58.149248169Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:58.224788842Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:58.304230878Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:58.388353008Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:58.465835722Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:58.550586788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:58.635909893Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:58.712355505Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:58.789228484Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:58.870016873Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:58.945277254Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:59.021054666Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:59.101600013Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:59.177567699Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:59.252947025Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:59.330068743Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:59.412146941Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:59.488948911Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:59.564568112Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:59.651667945Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:59.728014708Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:59.803944506Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:59.887541316Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:26:59.964394262Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:00.046116584Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:00.130333467Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:00.209367497Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:00.285056556Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:00.36087816Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:00.436778837Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:00.522168759Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:00.597943035Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:00.674172644Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:00.752163013Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:00.828065834Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:00.904617624Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:00.980212538Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:01.056637254Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:01.131808033Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:01.206815067Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:01.288089095Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:01.364122478Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:01.440143252Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:01.516393758Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:01.592922668Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:01.669945568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:01.745599746Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:01.824390349Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:01.90470334Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:01.979817287Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:02.056385077Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:02.134868348Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:02.210489661Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:02.285821275Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:02.364909258Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:02.440716846Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:02.516472881Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:02.592492664Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:02.667660788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:02.743584569Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:02.819480542Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:02.91077579Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:02.986458864Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:03.062256788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:03.148734948Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:03.224066497Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:03.299522112Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:03.384624478Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:03.460665829Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:03.536305511Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:03.613212473Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:03.688895323Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:03.766798587Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:03.842337179Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:03.927676604Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:04.003412607Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:04.078903935Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:04.161780895Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:04.23921084Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:04.31483817Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:04.398428612Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:04.474238792Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:04.550554002Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:04.635516014Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:04.711545269Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:04.787983137Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:04.865698686Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:04.942481678Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:05.020416942Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:05.098802996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:05.178097701Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:05.253439363Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:05.329565259Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:05.40578946Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:05.481520726Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:05.559535127Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:05.635336571Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:05.711437378Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:05.786859105Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:05.863869748Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:05.939141265Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:06.015400091Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:06.093511645Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:06.169414337Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:06.247602116Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:06.323351655Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:06.398707237Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:06.474412487Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:06.550010632Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:06.626948763Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:06.70349812Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:06.784304845Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:06.86008424Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:06.935796979Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:07.011614711Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:07.088515529Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:07.167618231Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:07.24367251Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:07.319433057Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:07.404260987Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:07.480234625Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:07.556779118Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:07.641891276Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:07.717707823Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:07.79345349Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:07.877462017Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:07.953253541Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:08.028292734Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:08.103814142Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:08.180016295Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:08.257077147Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:08.33319757Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:08.413432896Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:08.489162978Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:08.565659247Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:08.651756985Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:08.727077302Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:08.802700056Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:08.886635878Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:08.962572363Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:09.039047895Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:09.121444017Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:09.197701466Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:09.273103672Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:09.351056536Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:09.426474518Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:09.502058231Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:09.578472994Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:09.662781333Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:09.738666362Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:09.814199801Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:09.901061358Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:09.977187542Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:10.052952824Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:10.138378074Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:10.213981147Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:10.290277348Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:10.365936006Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:10.444060775Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:10.519811242Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:10.59581192Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:10.671825206Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:10.746877071Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:10.822596498Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:10.898440437Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:10.983713045Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:11.059458103Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:11.134679251Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:11.212703347Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:11.288627896Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:11.36490797Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:11.440736261Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:11.518828358Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:11.594461863Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:11.670327403Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:11.745983117Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:11.821866225Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:11.897736149Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:11.974680231Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:12.050294792Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:12.125352033Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:12.201188997Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:12.277894132Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:12.354130652Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:12.430153922Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:12.509875417Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:12.585708445Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:12.665649526Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:12.742016993Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:12.817499967Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:12.903139428Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:12.987149203Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:13.067646675Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:13.153390681Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:13.230480781Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:13.306318672Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:13.39147403Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:13.46673185Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:13.542551213Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:13.628632791Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:13.704420762Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:13.797296861Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:13.883631146Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:13.961810221Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:14.037020296Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:14.114340223Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:14.196271794Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:14.272088725Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:14.347612149Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:14.422723407Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:14.501704859Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:14.578449739Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:14.662429369Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:14.739352235Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:14.814929579Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:14.898929305Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:14.978026535Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:15.053425093Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:15.140352666Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:15.215692727Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:15.29423235Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:15.370193475Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:15.44770198Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:15.523893956Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:15.600273038Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:15.675764781Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:15.751754419Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:15.830068502Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:15.905375507Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:15.980714064Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:16.056438897Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:16.135493247Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:16.211369827Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:16.286859041Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:16.371688251Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:16.448644077Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:16.525451741Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:16.602518192Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:16.678056815Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:16.75385813Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:16.830110843Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:16.907395857Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:16.983653402Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:17.059863106Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:17.135203295Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:17.212771641Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:17.288258167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:17.365508333Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:17.443345291Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:17.518828489Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:17.595441015Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:17.670547376Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:17.746066351Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:17.821511053Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:17.90649044Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:17.983326713Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:18.059351742Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:18.145459528Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:18.221007976Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:18.29955755Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:18.383739519Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:18.460411789Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:18.543887988Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:18.628590348Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:18.705220057Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:18.780687672Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:18.856699197Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:18.933016071Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:19.008341987Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:19.084874927Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:19.165678227Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:19.24102696Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:19.3175591Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:19.400871553Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:19.477703089Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:19.5535029Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:19.641501975Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:19.7175407Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:19.793821477Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:19.876984904Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:19.952626217Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:20.028341578Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:20.105899332Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:20.182046955Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:20.257288198Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:20.333178122Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:20.408649224Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:20.484878064Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:20.560568113Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:20.637248639Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:20.713156419Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:20.788945094Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:20.865133901Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:20.947627623Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:21.038252492Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:21.113812396Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:21.191844907Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:21.267311497Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:21.342344834Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:21.418013795Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:21.493548642Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:21.569270467Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:21.646312406Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:21.724904285Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:21.800376987Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:21.876382528Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:21.952549479Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:22.027735138Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:22.103144959Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:22.178604669Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:22.257171363Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:22.332992358Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:22.41230991Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:22.488164634Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:22.564198303Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:22.650225767Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:22.725880232Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:22.801784204Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:22.885900891Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:22.961757822Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:23.037669826Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:23.114090732Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:23.190236755Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:23.2659157Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:23.342230941Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:23.417767292Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:23.494134598Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:23.569738533Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:23.656199315Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:23.731489743Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:23.806392229Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:23.89198276Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:23.967301636Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:24.044982399Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:24.130802949Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:24.20594755Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:24.282391273Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:24.360480777Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:24.438223493Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:24.513686435Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:24.590119501Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:24.665691724Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:24.741352749Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:24.817004141Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:24.902183338Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:24.979209309Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:25.054924702Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:25.14037443Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:25.215674906Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:25.291973635Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:25.369020181Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:25.444555444Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:25.522497394Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:25.598092177Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:25.673886644Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:25.749507251Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:25.825142707Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:25.901004054Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:25.977106332Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:26.055849989Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:26.132179726Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:26.208144082Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:26.284131319Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:26.359922745Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:26.435515096Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:26.511640702Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:26.588655728Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:26.664615061Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:26.74053484Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:26.816527965Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:26.892279102Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:26.968877675Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:27.045315061Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:27.124340162Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:27.200196772Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:27.279940538Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:27.362332594Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:27.437785456Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:27.512975562Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:27.588958094Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:27.667303026Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:27.742740239Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:27.822932522Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:27.908866737Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:27.984225998Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:28.059510377Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:28.14623097Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:28.22678377Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:28.302501147Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:28.386483784Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:28.461775363Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:28.537012094Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:28.615331105Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:28.690927808Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:28.767195176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:28.842798728Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:28.918849101Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:28.994691727Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:29.070220174Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:29.155491564Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:29.23928847Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:29.314807604Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:29.398477886Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:29.473798457Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:29.549590203Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:29.636433613Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:29.712438098Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:29.792552844Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:29.876659643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:29.952108568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:30.028165918Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:30.104866187Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:30.180629613Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:30.256290061Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:30.333228445Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:30.409068448Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:30.485316327Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:30.561135657Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:30.637773334Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:30.712945328Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:30.788336268Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:30.865809572Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:30.942251822Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:31.018073744Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:31.093502797Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:31.169227342Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:31.245128465Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:31.321364664Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:31.401050669Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:31.476843886Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:31.552884115Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:31.628563507Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:31.704351701Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:31.781485416Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:31.857213961Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:31.933752372Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:32.009066704Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:32.086286756Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:32.161821026Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:32.237295423Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:32.312659867Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:32.397436627Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:32.474474116Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:32.550340199Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:32.635941449Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:32.711487303Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:32.787215144Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:32.863111915Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:32.946435535Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:33.024067049Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:33.100963705Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:33.176506647Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:33.251875699Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:33.32776463Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:33.410669588Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:33.4862949Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:33.565950984Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:33.651939919Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:33.728345912Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:33.804201211Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:33.887942084Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:33.963165918Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:34.038208886Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:34.128630295Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:34.203629742Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:34.278746759Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:34.354937101Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:34.430956786Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:34.507723328Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:34.583257726Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:34.665568597Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:34.741346902Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:34.816950837Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:34.901708204Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:34.977336619Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:35.052446947Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:35.139474168Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:35.216716588Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:35.291824933Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:35.367465028Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:35.444403796Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:35.519802289Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:35.600840183Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:35.676430805Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:35.755179261Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:35.831220834Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:35.906946274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:35.982678051Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:36.058470788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:36.133785151Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:36.208889111Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:36.286649586Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:36.361831692Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:36.437256168Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:36.513298189Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:36.589866008Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:36.666130368Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:36.741811231Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:36.820248803Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:36.895716768Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:36.971293183Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:37.047416388Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:37.122821472Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:37.198433023Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:37.273870972Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:37.350729131Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:37.426401355Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:37.502068042Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:37.577999693Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:37.662101275Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:37.741224776Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:37.820458262Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:37.905346607Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:37.981531669Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:38.057581914Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:38.143834788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:38.220465488Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:38.296054862Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:38.382948257Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:38.459828816Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:38.53538283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:38.611645526Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:38.689147853Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:38.765158865Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:38.841460953Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:38.939691392Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:39.06849612Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:39.155864496Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:39.231683858Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:39.307368625Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:39.391920805Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:39.467105982Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:39.546793586Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:39.632099024Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:39.707745199Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:39.783333262Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:39.860248605Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:39.936951274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:40.014568067Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:40.100995344Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:40.177531898Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:40.252677715Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:40.328293042Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:40.404444215Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:40.480026133Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:40.555201326Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:40.634307131Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:40.709596469Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:40.785639577Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:40.862410055Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:40.941366738Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:41.017303668Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:41.093596924Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:41.170309097Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:41.245945544Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:41.322146414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:41.398945404Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:41.474782014Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:41.550325051Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:41.625662198Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:41.702846793Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:41.778848717Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:41.854812048Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:41.930846836Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:42.006187311Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:42.081452937Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:42.159378054Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:42.236275029Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:42.311882548Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:42.398042716Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:42.473298294Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:42.548844788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:42.63378302Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:42.709039398Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:42.787517418Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:42.865828332Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:42.941353481Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:43.018331322Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:43.104875143Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:43.181067277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:43.256285031Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:43.338327737Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:43.414884676Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:43.490585668Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:43.566233411Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:43.652058407Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:43.729029047Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:43.804220496Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:43.887969337Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:43.963725209Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:44.038848241Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:44.120377213Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:44.196455041Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:44.271979679Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:44.347936033Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:44.429441997Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:44.505176205Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:44.580449383Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:44.663338372Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:44.738892802Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:44.814217117Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:44.89925727Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:44.976478154Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:45.051659362Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:45.136332471Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:45.212240954Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:45.294866932Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:45.369988684Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:45.445846317Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:45.522081555Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:45.598568253Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:45.673978457Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:45.749959036Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:45.82818854Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:45.903692153Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:45.984987138Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:46.06133137Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:46.137333357Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:46.21271156Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:46.28826791Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:46.363821859Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:46.441449884Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:46.522515521Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:46.599526258Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:46.675345267Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:46.750950609Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:46.827133431Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:46.902516466Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:46.978728824Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:47.060492103Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:47.135946595Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:47.211800868Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:47.289057304Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:47.370638564Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:47.446523174Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:47.522311174Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:47.600766697Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:47.676658539Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:47.75217876Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:47.82743101Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:47.910282879Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:47.985336021Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:48.060870962Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:48.150293829Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:48.225911747Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:48.30291522Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:48.390881172Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:48.46651685Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:48.54212408Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:48.626386111Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:48.704258971Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:48.779769208Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:48.856062719Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:48.93224042Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:49.00980566Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:49.086137411Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:49.165363409Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:49.246836635Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:49.32221247Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:49.406617671Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:49.481998178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:49.559257942Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:49.645975749Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:49.722003113Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:49.799892004Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:49.883449803Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:49.959221355Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:50.034326306Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:50.110633193Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:50.186834895Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:50.262479693Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:50.341711642Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:50.417069941Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:50.492994007Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:50.569615554Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:50.64554522Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:50.721212099Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:50.797045732Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:50.87453017Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:50.950340027Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:51.025735894Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:51.101362772Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:51.178190434Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:51.253754655Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:51.329314716Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:51.407480379Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:51.482842294Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:51.558381811Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:51.634401302Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:51.709882546Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:51.785353166Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:51.861163791Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:51.937884155Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:52.013530393Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:52.089056822Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:52.166316329Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:52.241984872Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:52.319515103Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:52.404185075Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:52.485030005Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:52.560441776Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:52.647676614Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:52.723279012Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:52.798709472Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:52.881872992Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:52.958413226Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:53.036811628Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:53.113487576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:53.189106742Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:53.265402908Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:53.341649219Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:53.417671174Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:53.493166306Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:53.570542967Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:53.656694014Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:53.732400477Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:53.809345932Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:53.893320152Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:53.96884978Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:54.045756035Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:54.134337866Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:54.209917672Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:54.285479813Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:54.361905485Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:54.437694157Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:54.513290698Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:54.589565457Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:54.666684706Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:54.742216511Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:54.817926334Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:54.902290574Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:54.977430213Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:55.052734623Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:55.140564828Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:55.216213466Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:55.293200458Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:55.368761767Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:55.444463366Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:55.520156868Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:55.596786447Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:55.673607549Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:55.74907484Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:55.824438995Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:55.900547255Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:55.989573252Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:56.07045735Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:56.146957104Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:56.225470259Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:56.300743116Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:56.376590861Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:56.452445453Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:56.527763111Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:56.606640783Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:56.682091531Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:56.758847063Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:56.834230866Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:56.910955166Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:56.987523496Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:57.063410345Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:57.138452607Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:57.214181918Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:57.316248918Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:57.401309039Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:57.477413299Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:57.554560836Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:57.63996205Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:57.715610784Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:57.791570786Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:57.876650075Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:57.952626845Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:58.028738113Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:58.105704112Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:58.182946595Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:58.258717251Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:58.343528856Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:58.420972046Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:58.496741773Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:58.572755952Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:58.658511858Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:58.735583746Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:58.811478403Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:58.896260281Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:58.97610187Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:59.052441364Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:59.138311608Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:59.214703871Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:59.291067143Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:59.380215477Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:59.45547147Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:59.532227546Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:59.610211414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:59.686497917Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:59.762070617Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:59.837869177Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:59.913806107Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:27:59.990617704Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:00.066439816Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:00.152311723Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:00.228249741Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:00.30374996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:00.379637993Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:00.455442985Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:00.531160456Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:00.611292704Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:00.687365859Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:00.763353958Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:00.839534378Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:00.915479308Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:00.991686929Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:01.069072869Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:01.149516546Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:01.224752634Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:01.302051821Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:01.377699915Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:01.453427242Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:01.529461452Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:01.605180235Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:01.681269614Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:01.756933292Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:01.832577642Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:01.908213895Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:01.984573294Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:02.060123275Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:02.137379229Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:02.21390295Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:02.290767924Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:02.3751737Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:02.451386729Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:02.527054247Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:02.604252985Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:02.680053112Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:02.757452397Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:02.833096234Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:02.911732111Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:02.986805829Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:03.063340974Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:03.149463797Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:03.225424246Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:03.302377349Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:03.386452529Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:03.46211595Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:03.537932142Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:03.620241603Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:03.696295334Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:03.775465297Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:03.851272369Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:03.926510761Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:04.002216327Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:04.078152265Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:04.162175444Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:04.238480762Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:04.316452437Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:04.40059661Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:04.475980252Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:04.551432535Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:04.636722579Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:04.712276207Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:04.787833259Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:04.871588498Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:04.947408498Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:05.026058071Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:05.10242195Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:05.17873226Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:05.255534928Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:05.33136696Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:05.410050325Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:05.486019159Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:05.561197742Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:05.636943661Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:05.71276142Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:05.788519947Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:05.864361387Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:05.941669438Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:06.017639904Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:06.093795364Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:06.169179134Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:06.245860488Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:06.321032319Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:06.396443322Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:06.475203648Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:06.551158209Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:06.629296223Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:06.705463619Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:06.781120352Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:06.857323781Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:06.932960226Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:07.010553113Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:07.086499514Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:07.16200511Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:07.237641907Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:07.312998988Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:07.397597022Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:07.473977925Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:07.552984878Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:07.637903173Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:07.714103817Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:07.789649221Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:07.87349499Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:07.949555985Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:08.03061074Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:08.108958613Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:08.184632754Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:08.26011947Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:08.336022702Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:08.413849032Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:08.489947403Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:08.565965165Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:08.651872432Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:08.726914822Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:08.802103357Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:08.886457132Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:08.962670896Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:09.038253293Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:09.118792042Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:09.197154122Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:09.2728482Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:09.348672487Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:09.423833854Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:09.499789087Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:09.575976164Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:09.659812204Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:09.739519326Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:09.815245244Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:09.898694751Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:09.974107193Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:10.049767223Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:10.134703277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:10.210671278Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:10.290573155Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:10.366559908Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:10.442115776Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:10.517621852Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:10.59276901Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:10.668637746Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:10.744690772Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:10.821608418Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:10.89735872Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:10.972503831Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:11.048018738Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:11.124143765Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:11.200104663Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:11.276113176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:11.351862839Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:11.427502547Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:11.50315272Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:11.579184306Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:11.654455915Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:11.730168872Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:11.806182858Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:11.882009482Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:11.958486993Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:12.036743184Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:12.112818387Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:12.188348494Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:12.264025548Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:12.341679907Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:12.419078935Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:12.494472784Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:12.570746709Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:12.657504356Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:12.733016991Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:12.808763837Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:12.897554566Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:12.973579144Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:13.050708184Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:13.13622447Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:13.211513774Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:13.28665162Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:13.362768679Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:13.438356835Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:13.514179234Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:13.590152643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:13.665913698Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:13.740902454Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:13.816497138Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:13.900520188Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:13.980657844Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:14.056133167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:14.142144499Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:14.217129319Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:14.292724803Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:14.376582603Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:14.452195944Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:14.530932749Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:14.607729913Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:14.684235841Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:14.760397284Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:14.836806379Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:14.913028559Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:14.990240544Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:15.070846238Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:15.158519768Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:15.234215413Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:15.309845202Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:15.386025749Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:15.463473642Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:15.539218312Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:15.617581768Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:15.693326278Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:15.769291495Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:15.845471914Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:15.921116455Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:15.996822277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:16.072181886Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:16.153445764Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:16.229118721Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:16.311422228Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:16.390017655Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:16.468519545Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:16.54538455Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:16.62084656Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:16.698547608Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:16.77490659Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:16.850655452Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:16.926399098Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:17.001562064Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:17.076949865Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:17.152591718Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:17.229938905Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:17.305989722Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:17.390404714Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:17.465563296Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:17.542473197Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:17.627523716Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:17.703450181Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:17.780463283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:17.857248159Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:17.932569239Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:18.008542296Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:18.08475254Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:18.164510062Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:18.240241099Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:18.317215481Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:18.403379487Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:18.47870732Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:18.553880046Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:18.640296535Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:18.716301848Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:18.792328794Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:18.87772527Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:18.953572629Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:19.029956603Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:19.106241952Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:19.183599731Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:19.258600871Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:19.333951551Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:19.414548093Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:19.490623071Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:19.566677216Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:19.653297772Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:19.728981417Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:19.805060107Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:19.889601532Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:19.969322414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:20.04556485Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:20.131391571Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:20.207326707Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:20.282766701Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:20.358338185Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:20.43417828Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:20.511041044Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:20.587771998Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:20.667733875Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:20.743174957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:20.819298255Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:20.895756662Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:20.974432954Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:21.049939509Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:21.125719699Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:21.2017517Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:21.277731157Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:21.353348785Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:21.429984634Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:21.507100778Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:21.582790823Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:21.658510852Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:21.734656551Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:21.810006239Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:21.88599792Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:21.962015073Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:22.039261171Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:22.115205523Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:22.190883759Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:22.266845776Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:22.342566413Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:22.41798983Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:22.494273707Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:22.578134323Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:22.661547284Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:22.737117039Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:22.81291483Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:22.897090905Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:22.974507373Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:23.050697616Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:23.138886416Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:23.214718895Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:23.290366667Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:23.374459062Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:23.450133874Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:23.525730446Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:23.602324342Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:23.67851305Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:23.75520922Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:23.830296056Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:23.911315771Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:23.986468497Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:24.06331734Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:24.149575235Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:24.226708211Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:24.302439952Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:24.386905183Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:24.46317882Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:24.538794975Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:24.620332232Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:24.698126849Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:24.777581359Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:24.853658704Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:24.929487663Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:25.010586066Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:25.086894519Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:25.166320068Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:25.243279858Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:25.321066666Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:25.398245274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:25.475797903Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:25.551738255Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:25.627404683Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:25.703270858Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:25.779184105Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:25.855493614Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:25.931313004Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:26.006460482Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:26.082248992Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:26.157800795Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:26.233578552Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:26.309678874Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:26.386076544Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:26.461800125Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:26.537589883Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:26.615954715Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:26.691751513Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:26.766885646Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:26.844460739Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:26.921391504Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:26.9970379Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:27.072448805Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:27.148132705Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:27.223421944Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:27.298436652Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:27.381679979Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:27.459076702Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:27.534843004Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:27.610887997Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:27.686704347Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:27.762056371Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:27.838607323Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:27.914220406Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:27.990057909Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:28.065732337Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:28.153425866Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:28.229332777Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:28.308747351Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:28.392785504Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:28.468579038Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:28.545501034Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:28.631412684Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:28.706893126Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:28.854638703Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:28.93063816Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:29.006483694Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:29.082204555Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:29.165694318Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:29.241328809Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:29.317010597Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:29.400559688Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:29.475591484Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:29.552164996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:29.641266992Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:29.717006285Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:29.79262196Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:29.876651185Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:29.952303757Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:30.028131596Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:30.105369916Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:30.183075891Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:30.260065984Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:30.336290019Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:30.4122881Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:30.487466393Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:30.563368472Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:30.638626415Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:30.71695291Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:30.793089872Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:30.868801517Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:30.944637099Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:31.020229798Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:31.096434921Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:31.172845359Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:31.250511237Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:31.328182267Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:31.4045472Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:31.480215996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:31.555434418Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:31.630860331Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:31.706886891Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:31.786795455Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:31.862106198Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:31.938282329Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:32.013501327Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:32.089031529Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:32.165044361Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:32.240883143Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:32.320131698Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:32.40527361Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:32.481029767Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:32.556488832Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:32.641074096Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:32.716168901Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:32.791826592Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:32.877267068Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:32.953249404Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:33.0283468Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:33.104814839Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:33.180510515Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:33.256797879Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:33.332787479Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:33.413066863Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:33.489263602Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:33.564854125Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:33.650537547Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:33.725773217Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:33.800844917Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:33.884512506Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:33.963338111Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:34.03945744Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:34.124864283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:34.200840411Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:34.276239059Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:34.35245759Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:34.428100274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:34.504920541Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:34.581220801Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:34.663386257Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:34.739359569Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:34.815099822Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:34.898716785Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:34.974259052Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:35.051347322Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:35.139734012Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:35.217225103Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:35.293380881Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:35.368713225Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:35.445010349Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:35.522549537Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:35.59922225Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:35.681744031Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:35.758895182Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:35.834259782Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:35.909313529Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:35.984545135Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:36.059926407Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:36.139057904Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:36.214762508Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:36.290958383Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:36.369717075Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:36.445508464Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:36.521160684Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:36.596957929Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:36.675537963Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:36.751853103Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:36.827690637Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:36.90990515Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:36.985269941Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:37.061738075Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:37.137167924Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:37.215277007Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:37.2907274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:37.376046114Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:37.451890368Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:37.52712479Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:37.603577947Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:37.679174134Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:37.754901362Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:37.830849202Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:37.911498318Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:37.98720961Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:38.062724996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:38.147945372Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:38.226210938Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:38.301748563Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:38.384694638Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:38.460494827Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:38.53643457Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:38.613116339Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:38.688717102Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:38.771304484Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:38.848128398Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:38.923554535Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:39.000262576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:39.07599822Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:39.160216983Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:39.235272235Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:39.315975272Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:39.400065233Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:39.475359048Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:39.551211718Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:39.636774242Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:39.712612864Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:39.788809378Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:39.876788702Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:39.954050831Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:40.02937415Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:40.105694538Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:40.181839723Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:40.257677737Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:40.334805879Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:40.412680464Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:40.488503693Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:40.564185705Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:40.639907045Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:40.717017715Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:40.792761871Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:40.868446635Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:40.9503958Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:41.026010643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:41.102045811Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:41.404950116Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:42.094137924Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:41.864055882Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:41.787892681Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:41.177588749Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:41.482352054Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:41.711988234Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:42.018368072Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:41.253432395Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:41.329688846Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:41.558050577Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:41.633862319Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:41.940056586Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:42.171500886Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:42.24688939Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:42.322632298Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:42.407288122Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:42.482375982Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:42.560735532Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:42.647648187Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:42.722635501Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:42.79829684Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:42.884512973Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:42.961008275Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:43.036852177Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:43.120325586Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:43.195658825Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:43.27057161Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:43.346355607Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:43.421957905Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:43.497154822Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:43.57318071Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:43.659989843Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:43.735255785Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:43.811334185Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:43.894332964Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:43.97050135Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:44.045670491Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:44.130484077Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:44.210331423Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:44.290358163Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:44.374341242Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:44.449545616Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:44.524783909Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:44.600170845Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:44.682341549Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:44.761728888Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:44.837087695Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:44.913894713Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:44.989227024Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:45.067222698Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:45.153726418Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:45.230387226Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:45.306707966Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:45.382147702Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:45.45786661Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:45.533241417Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:45.608717474Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:45.685567948Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:45.761593932Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:45.83992465Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:45.915146431Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:45.990286643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:46.066467413Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:46.1418163Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:46.217144259Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:46.292807134Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:46.369448613Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:46.444920222Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:46.522222318Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:46.59842152Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:46.673923305Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:46.749524035Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:46.825817222Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:46.90136656Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:46.977097692Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:47.052824407Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:47.128213839Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:47.204371888Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:47.279715591Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:47.35665445Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:47.433825601Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:47.509633758Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:47.584808306Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:47.664575811Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:47.740144701Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:47.816648642Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:47.902163678Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:47.977651447Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:48.054061979Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:48.139906683Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:48.214757771Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:48.290081154Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:48.372996923Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:48.449563362Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:48.524517043Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:48.601153147Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:48.677081849Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:48.753093881Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:48.828754291Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:48.911596908Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:48.987466313Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:49.06216892Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:49.149855599Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:49.226660793Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:49.302041616Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:49.386278619Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:49.461816724Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:49.539378791Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:49.615512232Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:49.691554088Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:49.771963969Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:49.848060417Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:49.923684764Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:49.999138868Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:50.0742762Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:50.158688596Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:50.234895542Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:50.311348059Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:50.387646014Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:50.464117572Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:50.539997473Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:50.618677059Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:50.694588641Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:50.769851895Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:50.845261454Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:50.921258925Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:50.996790406Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:51.072038843Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:51.151588457Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:51.227211843Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:51.303354436Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:51.379210881Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:51.454643385Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:51.532684178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:51.608830931Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:51.687566262Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:51.762891948Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:51.838693065Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:51.914956811Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:51.990565349Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:52.066184896Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:52.14212211Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:52.221128196Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:52.296638717Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:52.379859866Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:52.455483252Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:52.531191919Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:52.607685268Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:52.683631347Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:52.76086813Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:52.837294278Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:52.91347476Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:52.988878111Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:53.065735817Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:53.151921453Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:53.227613192Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:53.305479487Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:53.39009243Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:53.466446226Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:53.542809334Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:53.628340977Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:53.70449957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:53.781550655Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:53.858396937Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:53.934878926Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:54.01083038Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:54.086301828Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:54.165204553Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:54.241039974Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:54.317032932Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:54.404201973Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:54.479541643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:54.55525511Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:54.641278504Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:54.717056228Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:54.79270995Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:54.876809351Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:54.953071305Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:55.037017168Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:55.129726536Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:55.205415651Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:55.28437668Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:55.359863745Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:55.435948288Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:55.511409016Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:55.587225685Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:55.662801902Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:55.738611978Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:55.814170755Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:55.890157986Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:55.969796368Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:56.045132102Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:56.121175206Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:56.197068035Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:56.272902176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:56.350725686Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:56.426513906Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:56.503261755Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:56.578394382Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:56.655141879Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:56.730755473Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:56.806359402Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:56.882234311Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:56.957925922Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:57.035768537Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:57.111399219Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:57.187160974Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:57.26505495Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:57.345663169Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:57.423524983Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:57.498656235Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:57.574460007Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:57.657406208Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:57.734237418Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:57.810207848Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:57.894442162Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:57.969935754Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:58.045351201Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:58.133272763Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:58.209031223Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:58.284874099Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:58.363621526Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:58.43929192Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:58.514836201Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:58.591665042Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:58.668465852Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:58.744364185Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:58.820481209Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:58.905262986Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:58.980982821Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:59.056605183Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:59.142528255Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:59.221375906Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:59.296972476Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:59.381967024Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:59.465539505Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:59.540846214Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:59.626296576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:59.701843289Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:59.779088072Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:59.854848675Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:28:59.931859631Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:00.007767628Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:00.083514024Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:00.164379462Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:00.240143617Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:00.319262728Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:00.395782349Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:00.472034223Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:00.547674089Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:00.625423678Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:00.701958692Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:00.777671711Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:00.856421985Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:00.93231603Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:01.008417598Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:01.083801781Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:01.159604688Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:01.235297515Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:01.311466732Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:01.391507743Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:01.467322107Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:01.544476808Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:01.620104674Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:01.695776316Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:01.771349461Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:01.846832269Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:01.9256908Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:02.001022918Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:02.083320407Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:02.158381737Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:02.233662174Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:02.309724221Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:02.394525294Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:02.474313534Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:02.549993752Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:02.635804342Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:02.711581842Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:02.78738907Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:02.868653169Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:02.944469933Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:03.020326953Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:03.100061304Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:03.175828596Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:03.251520942Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:03.327428779Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:03.409965823Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:03.485749658Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:03.561656215Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:03.648112798Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:03.72316456Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:03.798259619Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:03.880549683Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:03.956097803Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:04.035738585Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:04.113147722Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:04.19697563Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:04.273326321Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:04.350720129Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:04.428372213Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:04.504336563Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:04.588778527Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:04.667766373Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:04.744899794Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:04.820836623Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:04.904605747Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:04.980619409Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:05.057424058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:05.144605354Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:05.220521959Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:05.296248418Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:05.373122315Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:05.448857894Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:05.524640673Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:05.600331548Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:05.679969097Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:05.755724612Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:05.831561856Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:05.909271701Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:05.985101329Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:06.060824267Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:06.136710824Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:06.215134982Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:06.290354266Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:06.366891743Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:06.442383159Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:06.518724537Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:06.594282802Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:06.670065965Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:06.750843753Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:06.828528318Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:06.910484969Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:06.986596361Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:07.062187938Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:07.148337444Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:07.223757531Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:07.302627422Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:07.385788794Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:07.460990477Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:07.53625405Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:07.613730355Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:07.689687505Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:07.766225974Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:07.842138931Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:07.918255794Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:07.993927084Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:08.069804489Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:08.156358128Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:08.232875349Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:08.311240274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:08.402484151Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:08.478128912Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:08.553281059Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:08.63872694Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:08.714829819Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:08.791244863Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:08.874720254Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:08.955150774Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:09.030446731Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:09.106307015Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:09.18371964Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:09.259331153Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:09.336264667Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:09.41202511Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:09.490401619Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:09.56727094Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:09.652215822Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:09.727815879Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:09.803464993Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:09.887652073Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:09.962830364Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:10.040361582Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:10.125916265Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:10.201658019Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:10.278049766Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:10.353803969Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:10.43094203Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:10.506881323Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:10.584279163Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:10.659464591Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:10.734518112Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:10.814145197Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:10.889649957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:10.967722878Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:11.044047008Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:11.12005731Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:11.197638064Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:11.273290314Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:11.349176486Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:11.424809503Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:11.500622267Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:11.576337557Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:11.654955317Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:11.730134344Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:11.805601471Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:11.881110326Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:11.957851614Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:12.033269236Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:12.109233266Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:12.190217232Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:12.265775848Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:12.341975465Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:12.418462029Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:12.496983532Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:12.57244365Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:12.659491696Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:12.735896915Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:12.811306121Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:12.896243548Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:12.972267322Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:13.048024116Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:13.13279498Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:13.211872522Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:13.288029866Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:13.370064086Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:13.445690063Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:13.521600748Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:13.59749348Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:13.67333946Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:13.751662336Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:13.827164631Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:13.90935735Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:13.984717211Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:14.061481571Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:14.147564516Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:14.222765975Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:14.301199124Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:14.384762869Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:14.460478255Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:14.536530029Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:14.614087839Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:14.690094269Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:14.765781846Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:14.845922186Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:14.921548579Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:14.996650357Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:15.086651881Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:15.165116679Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:15.240597373Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:15.31665446Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:15.393816009Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:15.469658628Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:15.545939237Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:15.621712352Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:15.697529979Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:15.77340924Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:15.849210323Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:15.92797618Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:16.004196437Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:16.079501897Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:16.155430278Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:16.231262337Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:16.307720805Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:16.383897957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:16.463184109Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:16.543144702Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:16.618662262Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:16.694324399Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:16.772650027Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:16.848321668Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:16.924435395Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:17.002213432Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:17.07765371Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:17.153443433Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:17.228862175Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:17.304459095Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:17.388432988Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:17.464399226Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:17.540259221Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:17.625132422Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:17.70095965Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:17.778353041Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:17.854895766Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:17.930431373Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:18.00679128Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:18.090187501Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:18.165739269Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:18.240750326Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:18.315793927Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:18.400815738Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:18.476209871Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:18.551864744Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:18.639495069Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:18.715236567Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:18.791490072Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:18.87534822Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:18.950733713Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:19.025994149Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:19.102487113Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:19.181941971Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:19.256970052Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:19.357125372Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:19.434494987Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:19.510262757Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:19.585929663Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:19.665295336Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:19.744359341Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:19.820093383Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:19.905192507Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:19.981433371Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:20.057857182Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:20.14631331Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:20.222283931Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:20.299797164Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:20.377197979Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:20.45252248Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:20.528693968Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:20.604909488Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:20.680736651Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:20.756644167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:20.833349934Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:20.910733629Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:20.98637519Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:21.07334461Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:21.148815864Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:21.225112185Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:21.302128996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:21.378168162Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:21.454171743Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:21.529534388Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:21.604773415Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:21.680391488Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:21.756678209Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:21.836563121Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:21.912828305Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:21.989005777Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:22.065609462Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:22.14150853Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:22.217675601Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:22.293149352Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:22.379327722Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:22.455446856Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:22.532021773Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:22.608083531Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:22.683530401Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:22.759287547Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:22.834769906Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:22.915617134Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:22.991574411Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:23.069107868Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:23.156828178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:23.232562603Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:23.308454919Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:23.393407545Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:23.47308487Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:23.548758815Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:23.634665021Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:23.710065586Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:23.785263397Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:23.862365905Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:23.93763162Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:24.01676721Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:24.092437315Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:24.168531489Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:24.244609152Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:24.320332313Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:24.405085288Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:24.480713664Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:24.559288063Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:24.644592821Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:24.720863574Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:24.796013096Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:24.879464518Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:24.955539364Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:25.031784133Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:25.112644449Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:25.188412475Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:25.264223414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:25.340989437Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:25.418462829Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:25.494264327Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:25.570444327Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:25.648979557Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:25.725362983Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:25.800963967Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:25.960225623Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:26.035340201Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:26.110436058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:26.186307286Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:26.265395323Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:26.340864913Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:26.416732748Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:26.492675912Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:26.568403714Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:26.644524992Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:26.719836373Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:26.799810053Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:26.875559007Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:26.951533756Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:27.028939403Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:27.104139454Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:27.179555283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:27.255683217Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:27.336713264Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:27.412976208Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:27.488872652Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:27.564368514Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:27.650621189Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:27.726091803Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:27.802139832Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:27.887540048Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:27.962784131Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:28.037916244Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:28.119843806Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:28.194776877Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:28.270161794Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:28.346309121Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:28.42279226Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:28.498740865Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:28.574418777Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:28.665494362Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:28.74112341Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:28.816761451Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:28.90186867Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:28.981012548Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:29.056569723Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:29.143072384Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:29.219332993Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:29.294497523Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:29.377240263Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:29.452868991Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:29.530704788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:29.606799186Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:29.682356713Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:29.758413223Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:29.835060236Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:29.913265989Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:29.990427249Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:30.066722066Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:30.152846131Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:30.229078258Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:30.305845817Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:30.381467281Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:30.457349644Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:30.537130842Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:30.612688657Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:30.689419608Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:30.765333235Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:30.840689576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:30.916304127Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:30.99380664Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:31.071585124Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:31.147213148Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:31.224012771Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:31.299713724Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:31.375618327Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:31.453123463Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:31.529465609Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:31.607885125Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:31.683559901Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:31.760740137Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:31.836185151Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:31.91148485Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:31.987680754Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:32.06426111Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:32.146765223Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:32.222252413Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:32.298207385Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:32.382722789Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:32.458324604Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:32.533559279Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:32.610008626Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:32.687426497Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:32.762925143Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:32.839855808Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:32.916085983Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:32.992745317Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:33.069284584Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:33.158740628Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:33.234953683Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:33.310735501Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:33.395670622Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:33.471724603Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:33.547535509Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:33.631878014Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:33.707215986Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:33.783637333Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:33.859407598Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:33.935734191Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:34.011426792Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:34.08922438Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:34.164826131Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:34.240435178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:34.316879405Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:34.400561869Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:34.476096388Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:34.551866941Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:34.63770441Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:34.712999757Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:34.789007274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:34.8758861Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:34.951271433Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:35.026694302Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:35.102260821Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:35.178159472Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:35.25352762Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:35.329865157Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:35.407348533Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:35.48247271Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:35.558205919Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:35.633809334Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:35.70960424Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:35.786134291Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:35.862478676Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:35.939490878Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:36.015666717Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:36.09065774Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:36.166497191Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:36.24227248Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:36.318059834Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:36.393534863Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:36.469984274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:36.546010063Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:36.622068076Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:36.698042472Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:36.774304104Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:36.849770013Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:36.925550103Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:37.004628283Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:37.088392509Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:37.165228036Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:37.241380226Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:37.316488275Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:37.400776955Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:37.476688343Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:37.555154003Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:37.641229362Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:37.716729096Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:37.792256191Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:37.876144898Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:37.953709746Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:38.029421931Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:38.107061661Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:38.183022488Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:38.258474414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:38.3373628Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:38.413286251Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:38.488996899Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:38.568491693Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:38.654273289Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:38.730751563Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:38.806441348Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:38.892150622Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:38.968356573Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:39.044644701Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:39.129821585Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:39.218360144Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:39.294018376Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:39.377614471Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:39.452595734Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:39.535071879Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:39.632844702Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:39.711286618Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:39.787249686Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:39.864721829Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:39.940380093Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:40.016040885Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:40.091482986Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:40.166655196Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:40.244774099Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:40.321355959Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:40.396763148Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:40.472505733Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:40.548271934Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:40.624140568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:40.70089875Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:40.778001673Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:40.853196539Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:40.929089846Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:41.005484087Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:41.085057602Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:41.16089974Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:41.236346705Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:41.315187282Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:41.390460133Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:41.466348575Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:41.542758817Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:41.618675196Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:41.694573495Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:41.770716725Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:41.852689119Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:41.928799836Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:42.005849062Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:42.090496019Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:42.166139082Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:42.241779201Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:42.316926387Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:42.410014445Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:42.485956392Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:42.562044741Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:42.647884161Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:42.723506809Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:42.798791628Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:42.882893841Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:42.967159033Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:43.042586541Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:43.126945878Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:43.202291274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:43.278763756Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:43.354343298Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:43.430180412Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:43.51429149Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:43.589765655Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:43.665042058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:43.7445797Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:43.825441775Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:43.910660355Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:43.986163769Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:44.061597421Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:44.147909615Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:44.222902366Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:44.298035631Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:44.382024275Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:44.45980391Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:44.535661344Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:44.61273041Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:44.687984732Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:44.763295343Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:44.839127081Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:44.915233543Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:44.991615144Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:45.067828998Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:45.156723178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:45.232030973Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:45.307290511Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:45.382278654Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:45.459711501Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:45.535085888Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:45.610303058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:45.687555038Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:45.762802833Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:45.838017058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:45.913570456Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:45.989142703Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:46.064659812Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:46.139965783Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:46.218619414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:46.296520202Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:46.372404037Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:46.447910138Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:46.534902501Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:46.612519254Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:46.690863248Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:46.766638569Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:46.843838677Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:46.920904927Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:46.996678904Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:47.073327228Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:47.148470381Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:47.225544886Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:47.300822569Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:47.384099171Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:47.461201645Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:47.536251133Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:47.613387144Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:47.688913309Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:47.767230615Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:47.842613643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:47.917987839Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:47.993114671Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:48.070380155Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:48.158484693Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:48.234116844Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:48.310728623Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:48.394729075Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:48.469606528Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:48.546072802Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:48.630340777Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:48.70705643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:48.783213996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:48.870701533Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:48.945652172Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:49.022947544Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:49.10327854Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:49.179235559Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:49.2549568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:49.331332384Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:49.414674331Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:49.48996107Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:49.568288296Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:49.654547305Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:49.731567026Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:49.807882802Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:49.892133497Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:49.973603963Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:50.048859277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:50.134713769Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:50.212670046Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:50.288118387Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:50.364506324Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:50.440401486Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:50.518840457Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:50.59448064Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:50.670595453Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:50.74606389Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:50.822025741Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:50.897882695Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:50.97348803Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:51.054811487Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:51.130338036Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:51.206135341Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:51.281518977Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:51.357031126Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:51.432889424Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:51.508474342Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:51.58682976Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:51.663812041Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:51.738822999Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:51.814388813Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:51.891658106Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:51.967170511Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:52.043033193Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:52.120749499Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:52.196841015Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:52.272157226Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:52.348982352Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:52.424516614Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:52.500304735Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:52.576101048Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:52.661790833Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:52.737482569Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:52.813354179Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:52.897933102Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:52.97356602Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:53.049351645Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:53.134732499Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:53.212140064Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:53.288550081Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:53.372737447Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:53.448920453Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:53.525243365Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:53.607252462Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:53.682950438Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:53.759923342Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:53.834921277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:53.912750192Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:53.988384199Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:54.063972125Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:54.150263294Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:54.225687858Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:54.304462321Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:54.387815821Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:54.46363511Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:54.539268988Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:54.624485488Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:54.700353577Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:54.776119746Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:54.852981672Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:54.928834274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:55.004028371Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:55.09104819Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:55.166483186Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:55.242191529Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:55.318429032Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:55.396632064Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:55.471967891Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:55.547770699Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:55.623791047Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:55.699737474Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:55.775424249Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:55.85509002Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:55.931326243Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:56.006856376Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:56.084607658Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:56.160623174Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:56.236379422Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:56.31321754Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:56.391480957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:56.467146324Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:56.542418694Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:56.618274303Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:56.693798644Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:56.769560333Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:56.845201379Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:56.922761299Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:57.000182081Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:57.076660418Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:57.152151639Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:57.227732301Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:57.303392004Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:57.388489557Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:57.472080819Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:57.547827915Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:57.633206112Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:57.7086413Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:57.784309803Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:57.860958255Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:57.936451492Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:58.014784317Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:58.091018172Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:58.166836245Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:58.242695054Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:58.319862232Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:58.404863529Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:58.480765347Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:58.55968202Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:58.645921796Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:58.722895372Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:58.800938146Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:58.888490419Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:58.964429966Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:59.042412547Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:59.129059496Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:59.204658814Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:59.280227668Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:59.356402065Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:59.431954502Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:59.507315961Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:59.582773358Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:59.66844887Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:59.744084797Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:59.820542078Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:59.905863666Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:29:59.981571082Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:00.056738778Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:00.145418426Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:00.268371191Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:00.347268472Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:00.429269793Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:00.508335908Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:00.58393001Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:00.661282438Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:00.736965885Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:00.815792477Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:00.891215985Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:00.96800031Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:01.044486392Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:01.126484673Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:01.204577719Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:01.282549804Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:01.36077242Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:01.436193815Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:01.519700788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:01.61349375Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:01.694684341Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:01.775821618Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:01.879545141Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:01.957329256Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:02.037765212Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:02.114465153Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:02.19046838Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:02.266145587Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:02.342280623Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:02.42901807Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:02.509369705Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:02.5875064Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:02.663695678Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:02.739909051Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:02.815336175Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:02.901097545Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:02.976269657Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:03.053779432Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:03.14292859Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:03.255574532Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:03.332184199Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:03.412982081Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:03.495154828Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:03.573816137Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:03.65778462Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:03.733916137Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:03.809361916Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:03.894784178Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:03.970446312Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:04.045801819Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:04.131272209Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:04.20818348Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:04.286492784Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:04.36420525Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:04.591719724Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:04.687623434Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:04.775460286Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:04.8605804Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:04.944266062Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:05.030659536Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:05.10902145Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:05.198885689Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:05.277691544Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:05.358244622Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:05.44402196Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:05.521658488Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:05.621770988Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:05.706486072Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:05.794913588Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:05.872428803Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:05.948545695Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:06.024825086Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:06.104197284Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:06.181903989Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:06.257410858Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:06.335198364Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:06.414385216Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:06.490352058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:06.604563301Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:06.702790785Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:06.803915106Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:06.880480388Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:06.957715343Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:07.037027349Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:07.112200549Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:07.189014186Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:07.264490206Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:07.341638696Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:07.418285355Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:07.498188824Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:07.578319689Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:07.664554217Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:07.743968848Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:07.820799701Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:07.905197981Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:07.98074741Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:08.056450761Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:08.141702204Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:08.220935168Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:08.299933826Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:08.383611552Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:08.45955673Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:08.57566963Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:08.664810307Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:08.742253297Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:08.819533052Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:08.924226059Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:09.009626272Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:09.085502681Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:09.165650314Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:09.245778138Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:09.340118147Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:09.415796601Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:09.494787771Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:09.572113511Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:09.668490922Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:09.745928055Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:09.827866271Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:09.909571076Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:09.98492943Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:10.062720936Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:10.148755045Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:10.224064982Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:10.301863496Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:10.379450648Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:10.475619096Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:10.551650995Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:10.628244438Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:10.714234066Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:10.789402658Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:10.864644498Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:10.939992389Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:11.016184354Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:11.092742659Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:11.169350758Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:11.244619447Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:11.320707411Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:11.395877091Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:11.471407319Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:11.5466426Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:11.622457568Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:11.699266149Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:11.774428629Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:11.850369454Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:11.925792385Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:12.001392375Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:12.076956012Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:12.152834373Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:12.229200868Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:12.304596311Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:12.388410487Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:12.46356215Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:12.542406277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:12.62672622Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:12.701788218Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:12.778175066Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:12.853739727Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:12.931117819Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:13.022536894Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:13.098569625Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:13.181595662Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:13.258346931Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:13.334329101Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:13.41225056Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:13.487485585Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:13.562553631Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:13.648047669Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:13.724208177Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:13.799976873Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:13.884496722Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:13.960461228Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:14.040617884Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:14.13215712Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:14.207551955Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:14.2843646Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:14.36184583Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:14.437885856Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:14.513729497Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:14.594292079Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:14.670132679Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:14.747133166Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:14.822623906Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:14.911558916Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:14.988231015Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:15.064787113Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:15.151388941Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:15.226684926Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:15.301748044Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:15.377105214Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:15.456177729Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:15.531464242Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:15.607068167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:15.682449817Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:15.75803515Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:15.833756677Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:15.909042806Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:15.986813064Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:16.061815605Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:16.143703996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:16.221182761Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:16.296534523Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:16.373529346Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:16.449074615Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:16.526018109Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:16.607408285Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:16.684805802Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:16.760198748Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:16.837775243Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:16.91491634Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:16.99040372Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:17.068930947Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:17.146485489Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:17.22247966Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:17.307986529Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:17.392096581Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:17.474931288Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:17.553178767Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:17.641511145Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:17.716659289Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:17.792251406Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:17.875565159Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:17.950864728Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:18.027408729Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:18.104405408Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:18.184502992Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:18.259725504Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:18.335922653Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:18.411645459Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:18.486925092Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:18.562699803Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:18.648331987Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:18.724623633Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:18.799930498Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:18.883770306Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:18.959694779Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:19.034866154Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:19.112566843Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:19.187789355Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:19.275728736Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:19.361805021Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:19.439819569Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:19.515492167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:19.591674211Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:19.667172599Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:19.743588407Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:19.824249325Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:19.908589876Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:19.984094055Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:20.059674332Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:20.149268071Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:20.224856155Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:20.30041816Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:20.376174983Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:20.45348421Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:20.52982984Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:20.605866763Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:20.683572219Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:20.7665916Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:20.854668775Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:20.938053409Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:21.018640343Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:21.094234731Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:21.170095716Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:21.245735321Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:21.321426639Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:21.397348872Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:21.477710171Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:21.555936274Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:21.631803338Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:21.707252765Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:21.782463597Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:21.858680906Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:21.934331359Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:22.015409403Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:22.096666873Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:22.173167642Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:22.250145249Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:22.326502335Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:22.408775339Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:22.487485896Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:22.563198622Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:22.652644038Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:22.730245749Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:22.805940715Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:22.890169552Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:22.968264805Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:23.044771238Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:23.130098265Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:23.205763502Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:23.281900202Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:23.358288297Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:23.434699272Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:23.510613921Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:23.588056046Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:23.663412832Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:23.738473773Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:23.813538043Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:23.897786144Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:23.972896878Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:24.04951432Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:24.138642581Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:24.21539356Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:24.291248816Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:24.376124733Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:24.453681739Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:24.529623173Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:24.606141989Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:24.686444215Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:24.761900778Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:24.837911652Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:24.913522937Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:24.990208603Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:25.066901822Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:25.169290254Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:25.261362361Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:25.33682174Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:25.412629443Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:25.48828684Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:25.56504902Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:25.640700721Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:25.716311142Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:25.791879451Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:25.867772275Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:25.944970684Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:26.023455254Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:26.107027378Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:26.19040062Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:26.269202538Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:26.348900756Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:26.424060035Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:26.501654385Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:26.577542442Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:26.653528931Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:26.728795603Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:26.80473006Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:26.880396674Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:26.955743347Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:27.03215429Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:27.107478531Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:27.183992036Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:27.259637241Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:27.334942986Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:27.413487556Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:27.488599859Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:27.564414634Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:27.650334916Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:27.725491315Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:27.802742845Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:27.887062467Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:27.96502079Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:28.040986575Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:28.125397558Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:28.200875305Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:28.288948127Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:28.431019698Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:28.638725528Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:28.723970633Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:28.806715771Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:28.906326183Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:28.998814774Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:29.091818156Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:29.199315678Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:29.27635431Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:29.353529358Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:29.434849037Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:29.546903418Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:29.631971466Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:29.707683903Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:29.785785524Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:29.879821208Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:29.959269758Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:30.034506478Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:30.111851993Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:30.18745451Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:30.262651325Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:30.338316914Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:30.414119945Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:30.490357606Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:30.568036245Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:30.645271071Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:30.720556879Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:30.796768427Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:30.871981627Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:30.961770439Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:31.042223643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:31.125168718Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:31.201071142Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:31.277453317Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:31.354281897Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:31.429730556Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:31.506300029Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:31.581668174Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:31.657041919Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:31.732610963Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:31.820552584Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:31.89906877Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:31.976273259Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:32.053542357Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:32.129541166Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:32.207343359Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:32.282926291Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:32.360223582Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:32.435657168Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:32.510625276Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:32.587793925Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:32.663372953Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:32.739857561Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:32.81616223Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:32.907413877Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:32.98625458Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:33.061933449Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:33.186414295Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:33.262302159Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:33.340705128Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:33.417799343Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:33.493989931Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:33.57022164Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:33.655247478Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:33.74823166Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:33.824667019Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:33.935704779Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:34.01125587Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:34.096738515Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:34.176685375Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:34.268944363Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:34.356321368Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:34.43453483Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:34.50981315Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:34.585327346Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:34.663498151Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:34.738902201Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:34.814030823Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:34.899860896Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:34.975199121Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:35.050484001Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:35.145361455Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:35.229936247Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:35.310092967Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:35.388260188Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:35.463976242Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:35.539867146Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:35.615465214Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:35.690801326Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:35.76727051Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:35.84334068Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:35.918664633Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:35.994156523Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:36.070015619Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:36.146338496Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:36.221797875Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:36.29730663Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:36.37306262Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:36.45778071Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:36.538286522Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:36.613496073Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:36.689120989Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:36.764743506Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:36.841681847Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:36.917216042Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:36.992563579Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:37.071672893Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:37.147285553Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:37.222525985Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:37.298007123Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:37.38232908Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:37.459459136Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:37.535219254Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:37.613236618Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:37.688442585Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:37.763859978Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:37.839852067Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:37.915452056Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:37.993291753Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:38.069677415Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:38.161137992Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:38.237550791Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:38.312612468Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:38.397079643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:38.472319466Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:38.547393528Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:38.632892364Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:38.709733712Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:38.785049952Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:38.861681954Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:38.936833136Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:39.012593766Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:39.088473342Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:39.163847311Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:39.241468957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:39.317433366Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:39.402740263Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:39.478602271Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:39.669031555Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:39.744651959Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:39.82249428Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:39.905983107Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:39.982239775Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:40.060267955Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:40.153244424Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:40.229916521Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:40.305634591Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:40.383298254Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:40.46092966Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:40.53733129Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:40.613101104Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:40.688724229Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:40.764511515Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:40.840228592Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:40.919914265Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:40.995655727Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:41.071142209Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:41.146704885Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:41.223095795Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:41.298384291Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:41.373948086Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:41.450699481Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:41.526190027Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:41.60141145Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:41.679695505Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:41.755031745Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:41.830334929Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:41.909086638Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:41.985412235Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:42.062014796Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:42.138299977Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:42.213414294Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:42.288674406Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:42.37228605Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:42.447891413Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:42.523388968Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:42.600866164Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:42.686133893Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:42.761536726Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:42.840092785Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:42.915285407Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:42.990876115Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:43.07011391Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:43.15856632Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:43.233867872Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:43.320069245Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:43.422232073Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:43.498235298Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:43.575320521Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:43.660144149Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:43.738000646Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:43.812971857Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:43.897479288Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:43.974250587Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:44.056681448Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:44.177129441Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:44.286919663Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:44.372070111Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:44.44853539Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:44.523797293Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:44.60040667Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:44.676152612Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:44.751689206Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:44.830503444Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:44.910805252Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:44.995689841Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:45.097465559Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:45.174605919Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:45.250048721Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:45.326032873Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:45.404434305Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:45.480303384Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:45.556098255Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:45.63170045Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:45.711400235Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:45.787748937Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:45.864381162Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:45.946499666Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:46.02195914Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:46.106684494Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:46.185630989Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:46.261519332Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:46.337015158Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:46.412802956Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:46.492363539Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:46.568161385Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:46.649221284Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:46.724857496Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:46.800385419Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:46.875896797Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:46.951478192Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:47.030039978Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:47.105899489Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:47.184875265Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:47.260342002Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:47.335995559Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:47.411386168Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:47.486371491Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:47.566213646Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:47.652880817Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:47.728493925Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:47.803799092Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:47.888313659Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:47.969429046Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:48.044651525Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:48.131293608Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:48.207790343Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:48.283082486Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:48.358804684Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:48.43464957Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:48.509828048Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:48.585189281Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:48.665038859Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:48.743664102Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:48.818826644Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:48.905884156Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:48.980813735Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:49.05655174Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:49.144509264Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:49.219992418Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:49.295261137Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:49.370790755Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:49.448363216Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:49.52693937Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:49.603610732Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:49.682315527Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:49.758817479Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:49.834056405Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:49.912878803Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:49.989703222Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:50.076837855Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:50.152867288Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:50.241166992Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:50.319591464Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:50.401631535Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:50.504626501Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:50.612236599Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:50.688052846Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:50.764595725Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:50.843969586Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:50.920459344Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:51.000452893Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:51.080063396Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:51.16216014Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:51.253653037Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:51.33185853Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:51.417101426Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:51.493581713Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:51.572382638Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:51.654927963Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:51.749376323Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:51.827382038Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:51.910555819Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:51.99521026Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:52.106551766Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:52.193402715Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:52.273543561Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:52.349554306Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:52.426286948Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:52.502332733Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:52.583876542Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:52.664270191Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:52.739457501Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:52.816279264Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:52.910048287Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:52.985582417Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:53.061038659Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:53.153721139Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:53.229950127Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:53.305307007Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:53.38986167Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:53.465819198Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:53.54211929Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:53.628630939Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:53.71064765Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:53.797614888Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:53.882819928Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:53.96635669Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:54.045366257Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:54.137447674Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:54.220837554Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:54.302275761Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:54.398204716Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:54.481626276Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:54.560812262Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:54.655190444Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:54.732742361Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:54.808507214Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:55.007823332Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:55.133645666Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:30:55.420345315Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:06.07863885Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:06.154548345Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:06.232029924Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:06.307288114Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:06.384863678Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:06.461708545Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:06.544764852Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:06.620164773Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:06.695647126Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:06.770857475Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:06.847261536Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:06.922932564Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:06.998585863Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:07.085514189Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:07.161185888Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:07.238001731Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:07.313431923Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:07.397503891Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:07.472486334Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:07.547870126Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:07.634583312Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:07.709644444Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:07.784902026Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:07.861672844Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:07.937320799Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:08.012624238Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:08.092675674Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:08.170045956Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:08.245975579Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:08.321080199Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:08.405575693Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:08.480757786Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:08.556174282Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:08.641430874Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:08.717723413Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:08.793159046Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:08.877240358Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:08.953565314Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:09.029122228Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:09.105862997Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:09.184322701Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:09.262778692Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:09.338219989Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:09.414074763Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:09.491482453Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:09.56653088Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:09.652389303Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:09.730692685Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:09.805741176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:09.890146173Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:09.966190613Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:10.041736551Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:10.126790996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:10.202307205Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:10.278721474Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:10.354067217Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:10.429452097Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:10.506119393Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:10.765603456Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:10.84316878Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:10.918561852Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:10.995959077Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:11.075392841Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:11.150817114Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:11.226279306Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:11.302061439Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:11.377636529Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:11.454651414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:11.531667483Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:11.60732811Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:11.684577718Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:11.76074664Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:11.836067518Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:11.9113187Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:11.987980461Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:12.064824047Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:12.140122206Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:12.215873554Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:12.29132845Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:12.375942058Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:12.451927905Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:12.52848256Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:12.605722951Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:12.681493692Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:12.758069307Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:12.833463563Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:12.911629182Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:12.987328018Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:13.063684654Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:13.152770511Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:13.228804743Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:13.304565115Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:13.39040197Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:13.465918468Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:13.542308768Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:13.6282198Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:13.707262391Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:13.783369104Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:13.861845767Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:13.937096469Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:14.018318Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:14.099855151Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:14.175212799Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:14.26339586Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:14.340833246Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:14.4164356Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:14.493440085Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:14.57172769Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:14.674153975Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:14.749905548Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:14.827584953Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:15.060453598Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:15.148652211Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:15.233547134Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:15.309260562Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:15.389940518Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:15.465822876Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:15.542930913Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:15.650327535Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:15.726506985Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:15.801679414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:15.877091302Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:15.953387873Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:16.029045972Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:16.107478827Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:16.183314944Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:16.258401388Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:16.334249249Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:16.409894484Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:16.491900057Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:16.567934961Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:16.645094775Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:16.720846539Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:16.797039397Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:16.872714424Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:16.949442041Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:17.025149613Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:17.100930945Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:17.179109909Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:17.255353391Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:17.334291757Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:17.413692144Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:17.492180712Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:17.567646136Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:17.65358104Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:17.733080693Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:17.808312482Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:17.892152159Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:17.970069199Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:18.046499212Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:18.131840508Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:18.208624829Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:18.283845227Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:18.359860834Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:18.437209355Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:18.513997548Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:18.589908195Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:18.667467374Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:18.742679259Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:18.818736755Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:18.902950581Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:18.997662782Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:19.0744864Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:19.157983416Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:19.233646923Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:19.309593698Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:19.393924837Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:19.473044229Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:19.548850713Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:19.634495277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:19.709855516Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:19.786315002Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:19.864455596Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:19.940209473Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:20.016110839Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:20.091885259Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:20.167098744Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:20.242836588Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:20.320872573Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:20.39655992Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:20.474196349Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:20.549857008Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:20.625263551Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:20.70127087Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:20.777113356Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:20.85277475Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:20.930298473Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:21.019023813Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:21.09495574Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:21.170262634Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:21.246016414Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:21.321427021Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:21.401379576Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:21.480024977Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:21.557394842Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:21.6329795Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:21.709693452Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:21.785541537Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:21.861249845Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:21.937361005Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:22.014349329Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:22.090273063Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:22.166779397Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:22.244737909Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:22.32037156Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:22.405964795Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:22.481990579Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:22.55983853Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:22.650544887Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:22.736892628Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:22.828453268Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:22.919705009Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:22.996159758Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:23.077274215Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:23.163426945Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:23.244947712Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:23.323038194Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:23.404897909Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:23.480339429Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:23.556130073Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:23.644390927Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:23.730186629Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:23.808372088Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:23.898291555Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:23.973754387Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:24.05031829Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:24.136459788Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:24.215927984Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:24.300380564Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:24.386162218Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:24.462538533Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:24.537577968Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:24.628828364Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:24.712649289Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:24.790047698Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:24.874080465Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:24.9501106Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:25.032348336Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:25.121364399Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:25.199351648Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:25.274451179Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:25.350538627Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:25.427928972Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:25.512651252Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:25.59148376Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:25.667461094Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:25.743091769Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:25.81850484Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:25.893838646Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:25.971163518Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:26.046417932Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:26.121942077Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:26.197997236Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:26.27408606Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:26.349342266Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:26.424742793Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:26.502390261Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:26.577903206Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:26.65389206Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:26.729408717Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:26.807440926Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:26.88410547Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:26.961504455Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:27.038414474Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:27.113646391Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:27.188836227Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:27.269490646Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:27.352580105Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:27.430788924Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:27.507272377Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:27.583623605Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:27.670634618Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:27.749074865Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:27.824373982Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:27.906618086Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:27.982924993Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:28.060370218Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:28.146129792Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:28.221669712Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:28.301449208Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:28.386911305Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:28.463230884Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:28.5395824Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:28.6292642Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:28.706390925Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:28.782212482Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:28.864838894Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:28.944962842Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:29.033555764Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:29.109458922Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:29.195860487Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:29.271275094Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:29.359307113Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:29.434521237Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:29.51238682Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:29.587797171Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:29.66305152Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:29.741425558Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:29.817931795Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:29.901339018Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:29.977297824Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:30.054111521Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:30.140653825Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:30.216358836Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:30.294395237Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:30.37058963Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:30.454734654Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:30.531115194Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:30.606616778Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:30.684003027Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:30.759664037Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:30.837540308Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:30.914932317Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:30.990616976Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:31.068067929Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:31.143541289Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:31.21879375Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:31.295134289Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:31.371797968Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:31.448620146Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:31.546437251Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:31.621866962Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:31.697303617Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:31.772829746Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:31.849109068Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:31.926285874Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:32.001703713Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:32.078628772Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:32.153868689Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:32.22912531Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:32.304359691Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:32.388710765Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:32.465691793Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:32.540765979Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:32.625819655Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:32.704430432Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:32.781268033Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:32.857200119Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:32.932413123Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:33.013349626Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:33.089097965Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:33.165218982Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:33.241148475Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:33.317178482Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:33.401856569Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:33.478950046Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:33.557648631Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:33.643516846Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:33.718736026Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:33.797199761Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:33.881818295Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:33.957193669Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:34.032355793Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:34.109524279Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:34.185818289Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:34.261139935Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:34.33655339Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:34.413130252Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:34.489598857Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:34.566720846Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:34.654213209Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:34.730283504Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:34.808581061Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:34.893989397Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:34.96952807Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:35.045140535Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:35.129503002Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:35.20814149Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:35.284654032Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:35.359896924Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:35.435299339Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:35.512835382Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:35.590642531Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:35.667969643Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:35.743370138Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:35.819098381Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:35.894678398Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:35.970516243Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:36.045909729Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:36.121197135Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:36.197521929Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:36.276857931Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:36.352783744Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:36.428319793Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:36.503853729Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:36.580641218Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:36.656850523Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:36.74150669Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:36.816762671Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:36.891871834Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:36.967187655Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:37.042646711Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:37.117912772Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:37.19326357Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:37.274549004Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:37.350528867Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:37.425604557Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:37.501648484Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:37.57775798Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:37.660826574Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:37.741885702Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:37.817384854Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:37.9014213Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:37.976998821Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:38.05338528Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:38.139566042Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:38.214744262Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:38.290292951Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:38.375255137Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:38.452037378Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:38.527325263Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:38.605569378Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:38.680825103Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:38.758300473Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:38.833836745Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:38.91205478Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:38.988292534Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:39.063536034Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:39.148878513Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:39.224505731Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:39.303360926Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:39.386907606Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:39.465885843Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:39.55077574Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:39.637617823Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:39.712923372Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:39.788506717Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:39.870818341Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:39.94628898Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:40.026925351Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:40.103439108Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:40.178937396Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:40.279720458Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:40.356541803Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:40.434385913Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:40.511736673Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:40.592507349Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:40.669538265Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:40.74578277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:40.821774248Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:40.897339321Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:40.97304814Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:41.048788447Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:41.133362372Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:41.21382066Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:41.305430644Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:41.382926173Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:41.462904839Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:41.544741545Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:41.624701042Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:41.704132149Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:41.78364268Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:41.868172221Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:41.948878672Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:42.0253307Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:42.102848246Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:42.178001537Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:42.254869731Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:42.330310802Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:42.409660979Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:42.484987617Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:42.56078434Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:42.648176798Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:42.724869437Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:42.806435547Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:42.890316887Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:42.967788033Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:43.044944422Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:43.130055314Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:43.205401888Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:43.281214323Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:43.360295537Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:43.435788065Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:43.513006407Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:43.588801466Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:43.664600334Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:43.740616036Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:43.81684963Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:43.907327631Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:43.98265782Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:44.057988618Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:44.143061045Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:44.218082111Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:44.293496141Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:44.376480062Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:44.4518899Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:44.528851631Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:44.606289176Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:44.683294747Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:44.758420198Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:44.836109682Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:44.932154635Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:45.013667752Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:45.090064195Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:45.192544048Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:45.272538297Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:45.350291494Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:45.429632712Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:45.506796397Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:45.584402424Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:45.664580644Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:45.760155863Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:45.839238965Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:45.91483479Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:45.990362486Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:46.072001012Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:46.147602277Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:46.223746749Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:46.298927593Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:46.374271254Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:46.449549827Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:46.538701187Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:46.61927762Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:46.696083893Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:46.773990755Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:46.84983708Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:46.925666507Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:47.002733647Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:47.079313197Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:47.155747272Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:47.231147479Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:47.309338697Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:47.393183492Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:47.468335823Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:47.543346457Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:47.627224565Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:47.704513595Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:47.779511812Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:47.857823096Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:47.933277991Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:48.009042522Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:48.340473908Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:48.415672992Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:48.496804376Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:48.57188541Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:48.655786143Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:48.7305281Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:48.805531661Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:48.889285704Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:48.966535502Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:49.04476784Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:49.128663548Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:49.206468042Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:49.282265373Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:49.357928911Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:49.436010079Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:49.51173093Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:49.591999199Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:49.667932116Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:49.753073408Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:49.828501838Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:49.904251073Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:49.988035996Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:50.063923792Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:50.153816057Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:50.230084691Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:50.313466536Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:50.388713332Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:50.463636316Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:50.538576292Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:50.614143285Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:50.692240102Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:50.767160142Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:50.842150102Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:50.917878089Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:50.993557339Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:51.068537155Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:51.14411538Z", "value": 1005.5},
{"timestamp": "2024-03-19T04:31:51.220332012Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:51.300915101Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:51.376142825Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:51.451199443Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:51.526214524Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:51.6020388Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:51.67747875Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:51.753535701Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:51.828588126Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:51.904133614Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:51.979335578Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:52.054645223Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:52.130520411Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:52.20909509Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:52.290117129Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:52.373975428Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:52.449182608Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:52.524418364Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:52.600826487Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:52.675860704Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:52.751198701Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:52.82867727Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:52.90929716Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:52.984600404Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:53.060657739Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:53.146846852Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:53.222142641Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:53.300933899Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:53.3849282Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:53.460402999Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:53.538583369Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:53.623760085Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:53.700482932Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:53.8072958Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:53.903821495Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:53.980303699Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:54.055562911Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:54.140743307Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:54.215886806Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:54.291766538Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:54.374184787Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:54.450340043Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:54.525468949Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:54.601193959Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:54.67638501Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:54.751639135Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:54.826699304Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:54.908453512Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:54.988072045Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:55.063201527Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:55.149080364Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:55.226504884Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:55.304713927Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:55.382159119Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:55.457518396Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:55.54108994Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:55.616930248Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:55.693840105Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:55.769270775Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:55.84454026Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:55.920006354Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:55.995450753Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:56.072073982Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:56.147364683Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:56.222495285Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:56.298068037Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:56.374194813Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:56.449203046Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:56.524662836Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:56.601610902Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:56.676907139Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:56.752356721Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:56.82857873Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:56.907660935Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:56.983423802Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:57.058755687Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:57.1340869Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:57.209319295Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:57.284564875Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:57.362762749Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:57.452046366Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:57.527340235Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:57.605401467Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:57.681461777Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:57.756994785Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:57.83246744Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:57.910625985Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:57.986945531Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:58.06302853Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:58.149097897Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:58.22877979Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:58.30821368Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:58.391321825Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:58.46660155Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:58.541744216Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:58.625552403Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:58.702587638Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:58.780370466Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:58.855918482Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:58.930886714Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:59.008189248Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:59.084798398Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:59.163046448Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:59.239013221Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:59.317153815Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:59.402253698Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:59.477426892Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:59.552615959Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:59.638468492Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:59.713374932Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:59.789129702Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:59.875900743Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:31:59.951234163Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:00.02764715Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:00.103168542Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:00.178428394Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:00.253750678Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:00.33038722Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:00.410281628Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:00.485583592Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:00.560824596Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:00.636239426Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:00.711554478Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:00.786914748Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:00.862267753Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:00.941565609Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:01.021889238Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:01.097660712Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:01.172864628Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:01.248118175Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:01.324733021Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:01.400881972Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:01.481516325Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:01.5566588Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:01.632043613Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:01.707600621Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:01.782577973Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:01.857988899Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:01.934135706Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:02.009336133Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:02.086349Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:02.16196588Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:02.237016097Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:02.313958755Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:02.399850744Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:02.477332193Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:02.553170708Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:02.637425012Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:02.712526302Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:02.789209148Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:02.872962229Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:02.948160416Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:03.02509245Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:03.101374043Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:03.176506629Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:03.251750384Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:03.32664908Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:03.408179732Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:03.483810469Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:03.562620063Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:03.64980058Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:03.724842989Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:03.799877494Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:03.882293662Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:03.957602411Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:04.032984344Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:04.115603939Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:04.190548906Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:04.265651188Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:04.341053282Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:04.416284301Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:04.492315619Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:04.568117142Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:04.655363996Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:04.731782039Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:04.820426575Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:04.904162185Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:04.979422836Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:05.054956004Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:05.141861478Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:05.218534948Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:05.293757327Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:05.370391532Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:05.445635032Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:05.520835299Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:05.596857144Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:05.672172229Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:05.751955179Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:05.828182435Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:05.903642929Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:05.978819548Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:06.054403244Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:06.129605143Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:06.204764833Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:06.281545024Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:06.356807756Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:06.432995972Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:06.508210639Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:06.583423962Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:06.660857345Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:06.736485554Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:06.811949568Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:06.888233529Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:06.96341962Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:07.03854379Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:07.113690744Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:07.188903715Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:07.264403538Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:07.344025301Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:07.419066014Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:07.494669742Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:07.570757477Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:07.655873679Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:07.730810839Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:07.805838592Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:07.893244328Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:07.96838213Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:08.043974498Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:08.128817449Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:08.204396313Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:08.279853191Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:08.359385098Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:08.435846853Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:08.51137442Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:08.586768033Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:08.662026221Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:08.7372358Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:08.812416258Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:08.895856119Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:08.971561673Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:09.046534225Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:09.130592814Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:09.205814777Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:09.281238694Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:09.357943877Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:09.433609941Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:09.510151377Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:09.585754689Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:09.662906821Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:09.750146508Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:09.826312579Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:09.90761414Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:09.982625797Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:10.059036991Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:10.144809522Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:10.220062526Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:10.29534865Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:10.370603221Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:10.445785407Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:10.521493169Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:10.596812637Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:10.67206388Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:10.747368212Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:10.825212417Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:10.900802673Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:10.977254444Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:11.056297768Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:11.131432786Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:11.206610397Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:11.281664389Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:11.356740942Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:11.432204156Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:11.50745444Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:11.585619897Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:11.660680578Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:11.736205905Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:11.81150166Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:11.886703079Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:11.962300823Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:12.037557346Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:12.113863931Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:12.189002661Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:12.26420904Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:12.341228786Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:12.41685853Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:12.492522099Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:12.568373414Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:12.659606687Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:12.736153019Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:12.811513672Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:12.895669958Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:12.970576941Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:13.046007419Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:13.130294075Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:13.214642811Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:13.293282482Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:13.375780827Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:13.451875729Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:13.526761048Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:13.605537585Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:13.683286332Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:13.772174264Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:13.849510974Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:13.926221884Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:14.005422042Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:14.082232953Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:14.163616596Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:14.238608476Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:14.327682393Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:14.409280054Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:14.484628835Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:14.56172663Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:14.647371671Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:14.722566722Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:14.797823245Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:14.886147105Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:14.961332427Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:15.036550198Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:15.118099475Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:15.193870085Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:15.2691508Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:15.344337786Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:15.420253582Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:15.495468729Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:15.570803109Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:15.651660025Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:15.727148519Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:15.803430143Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:15.8788019Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:15.957528164Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:16.033252149Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:16.110115381Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:16.186272844Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:16.261667225Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:16.337052262Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:16.413797605Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:16.489615159Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:16.564898051Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:16.640244559Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:16.716524167Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:16.79174837Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:16.867043998Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:16.942715438Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:17.020667612Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:17.097837984Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:17.177144Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:17.252200456Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:17.329293835Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:17.409252595Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:17.486131283Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:17.563640379Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:17.64925214Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:17.724256916Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:17.799562496Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:17.882266827Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:17.957721849Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:18.032941924Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:18.110028454Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:18.185061391Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:18.260174456Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:18.337132953Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:18.412209442Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:18.487251146Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:18.562257938Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:18.64815175Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:18.724246908Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:18.799338597Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:18.882881627Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:18.959426231Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:19.034821028Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:19.114372039Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:19.190239354Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:19.265561861Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:19.346441721Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:19.42756328Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:19.502679545Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:19.578633517Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:19.681009398Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:19.756642246Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:19.832026579Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:19.910663146Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:19.988248691Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:20.064221287Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:20.149384274Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:20.22797892Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:20.303969213Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:20.379199719Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:20.454304336Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:20.529512123Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:20.604915432Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:20.681688102Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:20.7586562Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:20.834325944Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:20.909589827Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:20.985495511Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:21.060681569Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:21.135924235Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:21.21208701Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:21.289150853Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:21.364353231Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:21.439915774Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:21.516710909Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:21.591976168Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:21.66714485Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:21.742406269Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:21.81938691Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:21.894407206Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:21.969458766Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:22.044665753Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:22.119972676Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:22.19511771Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:22.27142151Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:22.348820333Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:22.424025623Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:22.499190433Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:22.576791658Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:22.659240562Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:22.73522039Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:22.810878454Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:22.895536059Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:22.976930069Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:23.05251866Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:23.13732929Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:23.212433235Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:23.288351847Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:23.371770843Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:23.447696751Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:23.523657443Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:23.606428878Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:23.68206851Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:23.757310409Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:23.836025121Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:23.912082646Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:23.997045054Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:24.072616973Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:24.158035003Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:24.233467048Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:24.309595422Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:24.392750351Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:24.468148636Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:24.548693771Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:24.634104089Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:24.70939562Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:24.784976403Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:24.861692721Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:24.938884565Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:25.014544901Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:25.095481593Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:25.17171384Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:25.249795456Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:25.325573745Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:25.400979934Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:25.47618132Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:25.551920761Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:25.628058608Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:25.703264602Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:25.778548677Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:25.853693806Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:25.929007258Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:26.005045263Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:26.081051267Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:26.156692691Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:26.232062399Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:26.307547725Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:26.38263951Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:26.458497288Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:26.533658418Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:26.609003134Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:26.688454495Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:26.763768554Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:26.843790163Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:26.919298337Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:26.994541643Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:27.070882436Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:27.146939193Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:27.224330816Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:27.300909403Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:27.384525266Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:27.459664955Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:27.534726948Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:27.612846995Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:27.688898952Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:27.764052402Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:27.839378301Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:27.914298244Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:27.989421901Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:28.065160382Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:28.150911568Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:28.226428638Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:28.301672521Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:28.392756479Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:28.468010538Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:28.543281429Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:28.628319262Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:28.7060154Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:28.783671442Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:28.860070603Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:28.935235765Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:29.012020179Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:29.089546459Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:29.164795238Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:29.239868238Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:29.315741313Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:29.399024563Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:29.474294366Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:29.549715371Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:29.635235706Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:29.713029029Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:29.788605876Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:29.873444538Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:29.950176824Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:30.027251674Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:30.102856873Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:30.177978834Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:30.254495053Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:30.332510075Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:30.410828238Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:30.485998039Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:30.561163457Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:30.637186549Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:30.712682243Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:30.78855775Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:30.864201733Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:30.940340155Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:31.015560517Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:31.090750159Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:31.166410143Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:31.241499239Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:31.317121879Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:31.392699206Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:31.469793288Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:31.545608058Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:31.620760355Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:31.696785719Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:31.778265394Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:31.853883202Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:31.929196237Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:32.011874935Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:32.088050062Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:32.163164726Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:32.238333056Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:32.313708844Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:32.406081267Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:32.481453887Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:32.557621782Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:32.643376584Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:32.718359439Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:32.79336479Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:32.876535751Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:32.952007412Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:33.026937658Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:33.114552292Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:33.190506616Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:33.265837059Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:33.34310196Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:33.41818552Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:33.493246904Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:33.568598212Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:33.655678023Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:33.730683822Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:33.80834444Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:33.892310643Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:33.967411483Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:34.043155116Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:34.136145691Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:34.212288881Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:34.293929998Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:34.379081496Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:34.454177664Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:34.529244168Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:34.605168028Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:34.680482631Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:34.75794107Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:34.83319564Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:34.910808097Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:34.986137517Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:35.062304739Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:35.150280529Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:35.228677188Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:35.305845639Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:35.381285652Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:35.45646803Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:35.534308489Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:35.609551508Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:35.685911692Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:35.761654749Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:35.838024342Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:35.914686226Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:35.989938237Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:36.065562732Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:36.140916696Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:36.216164002Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:36.295190557Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:36.370314054Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:36.446505436Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:36.522101163Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:36.599097132Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:36.674187092Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:36.749404702Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:36.827894514Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:36.903121564Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:36.97814746Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:37.053397006Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:37.128408885Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:37.203995876Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:37.27919547Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:37.357093882Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:37.43324456Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:37.508254839Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:37.599495728Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:37.674364725Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:37.751916381Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:37.827591949Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:37.91081555Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:37.98592439Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:38.061512437Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:38.14706426Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:38.222099308Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:38.297582809Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:38.380572167Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:38.456414649Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:38.531270654Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:38.606930829Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:38.682771775Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:38.759520701Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:38.834795623Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:38.909912048Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:38.986638733Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:39.061807095Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:39.148576405Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:39.22400909Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:39.299086154Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:39.383483274Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:39.460186759Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:39.537700654Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:39.622160175Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:39.697934496Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:39.775827981Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:39.851935618Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:39.927349806Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:40.002535832Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:40.078819919Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:40.161355543Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:40.236629154Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:40.312043054Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:40.387456538Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:40.463898228Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:40.53912531Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:40.61782322Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:40.693597221Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:40.769394359Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:40.844800323Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:40.952773683Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:41.028221952Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:41.104030385Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:41.182405187Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:41.258912606Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:41.334305322Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:41.409685461Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:41.485054337Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:41.560288523Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:41.635525205Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:41.711251653Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:41.786418542Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:41.861542167Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:41.936796097Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:42.012819669Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:42.088027295Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:42.163174152Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:42.241245142Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:42.316399839Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:42.401537896Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:42.478228901Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:42.553982262Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:42.6388471Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:42.713934308Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:42.791326602Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:42.874355384Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:42.949417504Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:43.025292178Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:43.105479291Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:43.18111009Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:43.257187807Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:43.349384068Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:43.431168866Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:43.509500436Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:43.585197604Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:43.662500872Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:43.738802976Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:43.816135525Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:43.902575519Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:43.978314671Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:44.055457586Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:44.151458439Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:44.230641348Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:44.306462934Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:44.391859202Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:44.47031711Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:44.547293014Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:44.634106645Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:44.709357855Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:44.784735659Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:44.861696619Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:44.937268185Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:45.013897429Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:45.09110828Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:45.166603909Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:45.242271093Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:45.317589984Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:45.539878673Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:45.625947526Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:45.701695191Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:45.77860191Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:45.855485685Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:45.933433474Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:46.008944079Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:46.090917712Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:46.170878455Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:46.248919332Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:46.329271472Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:46.407283166Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:46.487178948Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:46.563329081Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:46.640666974Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:46.7187531Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:46.799830306Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:46.874944746Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:46.950440567Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:47.027203892Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:47.102534239Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:47.179036761Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:47.255021773Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:47.330515898Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:47.409304913Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:47.484763646Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:47.560132041Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:47.645896443Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:47.721244998Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:47.799055953Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:47.88293521Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:47.958008882Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:48.033086105Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:48.109326384Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:48.187313565Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:48.262384869Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:48.338266007Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:48.413281086Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:48.489089071Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:48.568911475Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:48.654043325Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:48.729884046Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:48.805396571Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:48.891357999Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:48.967372163Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:49.043644538Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:49.128928165Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:49.203862059Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:49.279089589Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:49.357498567Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:49.444116868Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:49.519313709Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:49.595827463Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:49.671673528Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:49.747962736Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:49.822947222Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:49.906124678Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:49.983573676Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:50.058470993Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:50.146570849Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:50.224092296Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:50.299068526Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:50.374308408Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:50.4494648Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:50.529034434Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:50.604573903Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:50.681071017Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:50.756507414Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:50.831485788Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:50.907212236Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:50.982541463Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:51.060144639Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:51.135707148Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:51.21066245Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:51.285816123Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:51.361895119Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:51.437027608Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:51.512278049Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:51.590204782Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:51.665846044Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:51.7409265Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:51.816068748Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:51.891988831Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:51.966957797Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:52.043171163Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:52.120941221Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:52.196646485Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:52.272083617Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:52.347882258Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:52.423308766Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:52.498907276Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:52.574393049Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:52.660526095Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:52.736458497Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:52.811833421Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:52.896047786Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:52.970953423Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:53.046405724Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:53.130236468Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:53.205840962Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:53.280894345Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:53.356976734Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:53.433353142Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:53.508688353Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:53.585598592Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:53.662695681Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:53.73849029Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:53.814295523Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:53.900259894Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:53.975687586Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:54.052225629Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:54.136956641Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:54.213292088Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:54.288438176Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:54.373874957Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:54.451300851Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:54.526243289Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:54.602157867Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:54.677860346Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:54.755186687Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:54.830668651Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:54.908947708Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:54.984266055Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:55.061018916Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:55.145724071Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:55.221635929Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:55.2982509Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:55.375620697Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:55.450777506Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:55.525890026Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:55.601593081Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:55.679147936Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:55.755123923Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:55.831523532Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:55.906821078Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:55.982057631Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:56.057308457Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:56.132612019Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:56.207886205Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:56.283064006Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:56.363274383Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:56.43879782Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:56.515394551Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:56.590713154Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:56.665947147Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:56.741814141Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:56.816913828Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:56.902504403Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:56.977854014Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:57.053101448Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:57.12824328Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:57.203408056Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:57.278343134Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:57.354352625Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:57.430927724Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:57.511043924Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:57.586570561Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:57.661871339Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:57.737507354Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:57.813180329Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:57.896612796Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:57.972400044Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:58.0474965Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:58.132126454Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:58.207122268Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:58.282166275Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:58.359407686Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:58.448114141Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:58.526875764Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:58.603421902Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:58.686249209Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:58.761352321Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:58.837266451Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:58.913076387Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:58.988204107Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:59.064592484Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:59.150704281Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:59.226224582Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:59.301800372Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:59.385256135Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:59.460416623Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:59.536400386Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:59.621694029Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:59.696948662Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:59.774095384Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:59.8516752Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:32:59.935467895Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:00.011677357Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:00.087360028Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:00.167294114Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:00.243966494Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:00.319280616Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:00.394270542Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:00.469520983Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:00.544906435Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:00.620438832Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:00.695922524Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:00.771167813Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:00.846244109Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:00.921508662Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:00.996667262Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:01.072021065Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:01.147286387Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:01.22434754Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:01.300303622Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:01.376596093Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:01.452187819Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:01.527493237Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:01.603883469Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:01.680336902Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:01.757210532Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:01.832309931Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:01.908108636Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:01.98339255Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:02.058392268Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:02.133356786Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:02.209577607Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:02.284961202Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:02.361537997Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:02.43882472Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:02.514700674Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:02.58999998Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:02.665313366Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:02.742723195Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:02.818295849Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:02.902774729Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:02.977809104Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:03.05331462Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:03.138931339Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:03.214377271Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:03.290166983Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:03.376205467Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:03.451629191Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:03.527047602Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:03.602732161Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:03.678142605Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:03.754914122Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:03.837088204Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:03.915824258Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:03.994161556Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:04.070485387Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:04.155789749Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:04.231169472Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:04.306201671Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:04.394461944Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:04.469559423Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:04.544729671Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:04.629791727Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:04.706785999Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:04.781863638Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:04.857941994Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:04.936191386Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:05.011735975Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:05.087507319Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:05.164487158Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:05.239892257Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:05.314898952Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:05.394695019Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:05.473361665Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:05.548566217Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:05.623805138Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:05.698918298Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:05.774213028Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:05.84937902Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:05.924857208Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:06.003481261Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:06.083159855Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:06.161173244Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:06.236773641Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:06.31246588Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:06.389288758Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:06.470409739Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:06.549353859Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:06.624871056Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:06.702651194Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:06.779240116Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:06.854392252Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:06.930197261Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:07.006154815Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:07.088242176Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:07.168693868Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:07.244169272Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:07.320175435Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:07.405792442Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:07.481210693Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:07.556778035Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:07.647639781Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:07.722908526Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:07.798354586Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:07.882392436Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:07.957684638Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:08.033782066Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:08.110627216Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:08.191476321Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:08.269007624Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:08.345266206Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:08.420601384Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:08.496117044Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:08.571564128Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:08.656069472Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:08.737841726Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:08.812906116Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:08.898594164Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:08.974107648Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:09.049653197Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:09.135450558Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:09.210575558Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:09.288519666Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:09.372990961Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:09.44896554Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:09.524545969Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:09.601443567Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:09.677231616Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:09.752530409Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:09.938887049Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:10.016387823Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:10.118099661Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:10.194221473Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:10.27008693Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:10.346196518Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:10.460681481Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:10.546017108Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:10.664934127Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:10.740511036Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:10.816026249Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:10.891690551Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:10.967313317Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:11.043584891Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:11.118954246Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:11.194501939Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:11.270132577Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:11.347540518Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:11.423544536Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:11.498648767Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:11.57434107Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:11.649794042Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:11.725027843Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:11.800484398Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:11.876800901Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:11.95282332Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:12.028798538Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:12.107251165Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:12.182818282Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:12.258736251Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:12.334444458Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:12.409784756Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:12.485487395Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:12.561044592Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:12.65715047Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:12.732853812Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:12.808511139Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:12.892212504Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:12.967473698Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:13.042748203Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:13.129225508Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:13.208901894Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:13.2845293Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:13.362368894Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:13.4398153Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:13.516703554Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:13.594154247Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:13.669346479Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:13.747986052Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:13.822882024Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:13.905494832Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:13.981125054Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:14.070514685Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:14.156420047Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:14.233073194Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:14.310481039Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:14.394505513Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:14.470217431Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:14.548157443Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:14.633539086Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:14.709588866Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:14.785175055Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:14.869072359Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:14.944506322Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:15.022609024Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:15.100289832Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:15.175649202Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:15.251395426Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:15.326640395Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:15.408657227Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:15.484199383Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:15.562015233Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:15.637572942Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:15.712943128Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:15.79088378Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:15.866282831Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:15.943043371Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:16.022139685Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:16.09770549Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:16.1764298Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:16.254104176Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:16.330638409Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:16.406045812Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:16.48340876Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:16.558636129Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:16.636970641Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:16.712965028Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:16.788581809Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:16.864724454Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:16.941742885Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:17.018103292Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:17.094319922Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:17.169741853Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:17.245461004Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:17.320951895Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:17.404188839Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:17.480029496Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:17.558275655Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:17.644212025Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:17.719902824Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:17.79556351Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:17.878946759Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:17.954673942Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:18.029672476Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:18.106348727Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:18.181965285Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:18.258210042Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:18.33418318Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:18.411683922Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:18.489581757Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:18.566902208Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:18.653749182Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:18.729103048Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:18.805132219Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:18.889680636Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:18.966101684Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:19.042304201Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:19.126612326Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:19.202252372Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:19.277445244Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:19.353211947Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:19.43512129Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:19.511075771Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:19.586922572Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:19.668528102Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:19.7553273Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:19.832282018Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:19.911635808Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:19.987733332Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:20.063996425Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:20.155291649Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:20.236711545Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:20.312685867Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:20.387998676Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:20.465143445Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:20.540658946Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:20.617707969Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:20.701296021Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:20.784869513Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:20.860574936Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:20.941722892Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:21.027701759Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:21.102860231Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:21.179536258Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:21.256559361Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:21.339621838Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:21.416668782Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:21.492246043Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:21.568285454Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:21.644377762Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:21.720379732Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:21.796359398Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:21.877048181Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:21.952909989Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:22.02863842Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:22.104103775Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:22.179870319Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:22.255526204Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:22.331739058Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:22.413439341Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:22.48949776Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:22.565338096Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:22.650823453Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:22.72733967Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:22.802868226Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:22.887800007Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:22.96524638Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:23.040855321Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:23.124388717Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:23.199972057Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:23.275844522Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:23.352683559Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:23.42886886Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:23.50706865Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:23.5826806Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:23.662233592Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:23.737448384Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:23.812947979Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:23.896456702Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:23.972358031Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:24.052486679Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:24.137244826Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:24.213134474Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:24.288814169Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:24.372287979Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:24.447852536Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:24.523781193Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:24.60142872Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:24.676632056Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:24.752244389Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:24.82780421Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:24.90909492Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:24.984703638Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:25.06039578Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:25.149741954Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:25.22557045Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:25.301428002Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:25.377384628Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:25.452717149Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:25.52872728Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:25.604052249Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:25.685747797Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:25.761169631Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:25.836416072Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:25.912161495Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:25.987853189Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:26.064184603Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:26.139860041Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:26.221344226Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:26.297719065Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:26.373507016Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:26.450160611Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:26.526151061Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:26.601470686Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:26.677451088Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:26.756420553Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:26.838429384Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:26.920089123Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:26.998291729Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:27.077411052Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:27.153770402Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:27.230429181Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:27.310322305Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:27.394936194Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:27.472525417Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:27.548084277Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:27.634761873Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:27.710561664Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:27.786264815Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:27.991997926Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:28.068102138Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:28.154894071Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:28.230701414Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:28.307924136Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:28.391927681Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:28.469746603Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:28.545449593Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:28.629909112Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:28.706785013Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:28.782733415Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:28.863284243Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:28.939359942Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:29.015439353Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:29.090722306Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:29.166243182Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:29.241873307Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:29.317660523Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:29.403811775Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:29.479456525Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:29.556137032Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:29.642314813Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:29.717986922Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:29.793743929Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:29.877349741Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:29.958110044Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:30.034061198Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:30.112549472Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:30.188033003Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:30.263699609Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:30.339897198Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:30.414881298Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:30.490504448Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:30.566205806Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:30.643575089Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:30.719557283Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:30.796327487Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:30.872045037Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:30.948443493Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:31.026015819Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:31.102226303Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:31.181616157Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:31.257095432Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:31.334253769Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:31.41542803Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:31.491315854Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:31.566920411Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:31.643750392Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:31.720870776Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:31.7963617Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:31.873344578Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:31.949174226Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:32.024965377Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:32.101230103Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:32.176830819Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:32.253452381Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:32.328689541Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:32.415029468Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:32.490367366Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:32.565994003Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:32.653963519Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:32.730129939Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:32.808856296Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:32.892357594Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:32.967996712Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:33.043630837Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:33.128824733Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:33.204674189Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:33.280732512Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:33.361518639Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:33.436745783Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:33.514199772Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:33.590599475Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:33.666510403Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:33.74191643Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:33.817350392Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:33.902785348Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:33.977943915Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:34.059205088Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:34.1458911Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:34.221518121Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:34.297478746Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:34.382156028Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:34.459866339Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:34.536118809Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:34.62330361Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:34.698314047Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:34.773586056Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:34.849558873Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:34.925466666Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:35.002858798Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:35.07906093Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:35.161808523Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:35.237496217Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:35.313302632Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:35.388910549Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:35.465326956Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:35.543467993Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:35.61966699Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:35.695682752Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:35.772488956Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:35.848298507Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:35.92416822Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:35.999953355Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:36.076973194Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:36.152853978Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:36.228528775Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:36.304437816Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:36.380155846Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:36.4561694Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:36.532122409Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:36.608857861Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:36.685417854Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:36.761055819Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:36.836893274Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:36.912858284Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:36.988470073Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:37.065428503Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:37.141068132Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:37.216969076Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:37.292944038Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:37.376916094Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:37.45291928Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:37.528678782Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:37.608383904Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:37.684285872Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:37.759447863Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:37.837994762Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:37.913640151Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:37.989343941Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:38.078760067Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:38.165729026Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:38.241808693Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:38.317554147Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:38.403143152Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:38.478725245Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:38.554385578Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:38.639813397Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:38.717739136Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:38.795462536Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:38.878372146Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:38.955166286Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:39.031405891Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:39.109677714Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:39.18682677Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:39.266430866Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:39.342341283Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:39.422113253Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:39.498479355Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:39.57502594Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:39.659374705Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:39.735395747Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:39.812253056Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:39.898204914Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:39.974128002Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:40.049718831Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:40.13531862Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:40.212056023Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:40.288121354Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:40.367372069Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:40.443751868Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:40.519885135Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:40.596158308Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:40.671536366Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:40.748787119Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:40.826164339Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:40.903341972Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:40.979783595Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:41.066038337Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:41.142546361Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:41.219051857Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:41.29531863Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:41.370944691Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:41.453256885Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:41.528936099Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:41.604480751Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:41.680214013Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:41.908592791Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:41.755849546Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:41.83170425Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:42.371940415Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:41.985901465Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:42.061212738Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:42.136668204Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:42.288505069Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:42.213233541Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:42.447671885Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:42.524023363Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:42.600138742Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:42.675758339Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:42.751453008Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:42.829880161Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:42.908811672Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:42.986158907Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:43.076052704Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:43.160464509Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:43.236042473Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:43.311288337Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:43.398054957Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:43.481654945Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:43.556811591Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:43.644604785Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:43.722301592Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:43.797437726Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:43.880474826Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:43.955626385Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:44.030711831Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:44.106888075Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:44.185313563Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:44.260582755Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:44.336188848Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:44.412041952Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:44.48734756Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:44.562551791Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:44.649161865Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:44.72599655Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:44.806000683Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:44.898704435Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:44.977783724Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:45.052834769Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:45.140077875Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:45.215739745Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:45.292256025Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:45.367553793Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:45.442806025Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:45.518505559Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:45.593881056Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:45.669225225Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:45.74779606Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:45.823189733Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:45.899277016Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:45.984573153Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:46.060618099Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:46.136124926Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:46.212221457Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:46.288758185Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:46.364071346Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:46.444066071Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:46.519490849Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:46.597853713Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:46.673468637Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:46.749074409Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:46.828560872Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:46.903955345Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:46.979344027Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:47.054757989Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:47.129983788Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:47.205440375Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:47.280620094Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:47.359853401Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:47.434707867Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:47.50960195Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:47.585445806Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:47.661490272Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:47.738683233Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:47.814163275Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:47.900184926Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:47.975772234Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:48.051409718Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:48.137069284Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:48.212618064Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:48.288283997Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:48.374531506Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:48.450290496Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:48.526271633Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:48.607476518Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:48.682802734Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:48.760567222Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:48.836297476Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:48.9115827Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:48.988480937Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:49.063990036Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:49.149110523Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:49.225907991Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:49.302038378Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:49.385292376Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:49.460505696Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:49.537770881Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:49.622773542Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:49.698514388Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:49.774008511Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:49.849935216Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:49.926122499Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:50.001132872Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:50.077678048Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:50.161138129Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:50.236729661Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:50.312308009Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:50.388159993Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:50.463912327Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:50.539273648Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:50.618244744Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:50.695800557Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:50.770746193Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:50.847357034Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:50.923704032Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:51.001064418Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:51.090016762Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:51.170017471Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:51.245143301Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:51.320678256Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:51.396382718Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:51.471342786Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:51.546926638Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:51.623493094Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:51.700819208Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:51.776481621Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:51.851643036Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:51.92785928Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:52.003772768Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:52.079586287Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:52.159149966Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:52.236380815Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:52.31202054Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:52.397064801Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:52.472917233Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:52.549229286Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:52.635026421Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:52.711054663Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:52.79000803Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:52.873714642Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:52.953158064Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:53.029177089Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:53.104908207Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:53.181253669Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:53.256816688Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:53.334540792Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:53.410091395Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:53.485997587Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:53.561671392Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:53.647800947Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:53.723935334Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:53.799260111Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:53.884163923Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:53.959339257Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:54.034418975Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:54.112387849Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:54.187693457Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:54.263549281Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:54.339720084Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:54.415791526Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:54.490666441Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:54.566192884Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:54.652593451Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:54.728459226Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:54.804809232Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:54.891547691Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:54.966674897Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:55.042190684Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:55.135477995Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:55.211367483Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:55.287151882Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:55.363102682Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:55.44228434Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:55.518162788Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:55.593969554Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:55.670094469Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:55.746019093Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:55.821826084Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:55.897591154Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:55.974630577Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:56.050568673Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:56.126213645Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:56.205605482Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:56.281179574Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:56.356714817Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:56.435957276Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:56.511781547Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:56.587076243Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:56.664250419Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:56.739847999Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:56.815726286Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:56.891442556Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:56.967178057Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:57.043986981Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:57.119592465Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:57.19577498Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:57.272824419Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:57.348910453Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:57.424453056Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:57.501508575Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:57.57767717Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:57.664840659Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:57.740349886Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:57.815899465Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:57.901472021Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:57.97684771Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:58.052143494Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:58.139237798Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:58.214900786Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:58.292837116Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:58.376744403Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:58.452166653Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:58.527676455Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:58.60455546Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:58.684758475Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:58.760204181Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:58.835963971Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:58.912895616Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:58.98837089Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:59.0672312Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:59.153560149Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:59.231512192Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:59.30670951Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:59.390280537Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:59.46585418Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:59.540886729Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:59.626285747Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:59.701669628Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:59.778720762Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:59.855140465Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:33:59.93056537Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:00.006218631Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:00.081511375Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:00.162130011Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:00.237837576Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:00.313955163Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:00.389845898Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:00.465225171Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:00.54168737Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:00.61716386Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:00.693381224Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:00.770177059Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:00.849787491Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:00.925490576Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:01.000975546Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:01.077705589Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:01.153950601Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:01.230048539Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:01.306782037Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:01.386445589Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:01.462001057Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:01.5375971Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:01.613450107Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:01.688920965Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:01.764846645Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:01.840679556Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:01.919279767Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:01.998095436Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:02.07376092Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:02.14948887Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:02.225297044Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:02.300877248Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:02.385578048Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:02.463083173Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:02.538769682Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:02.62890284Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:02.70435949Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:02.780310322Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:02.857074893Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:02.936099941Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:03.015461889Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:03.090925739Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:03.166677529Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:03.242360517Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:03.318012658Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:03.402630098Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:03.479816338Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:03.55542739Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:03.642052759Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:03.717237597Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:03.79240426Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:03.876472636Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:03.951796132Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:04.027459057Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:04.103349248Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:04.181258698Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:04.256814197Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:04.333088457Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:04.411225013Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:04.486353307Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:04.563254328Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:04.649462636Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:04.724969206Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:04.800763524Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:04.884775612Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:04.960108164Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:05.035863186Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:05.122552172Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:05.198492732Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:05.273831525Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:05.349706932Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:05.425532578Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:05.500881131Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:05.576646521Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:05.654910022Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:05.73123798Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:05.807071722Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:05.882846296Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:05.958624902Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:06.034148465Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:06.110213346Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:06.188052747Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:06.263765944Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:06.339823529Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:06.415685656Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:06.49143367Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:06.568122848Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:06.644160177Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:06.723030214Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:06.798904278Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:06.874804485Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:06.951333661Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:07.026814855Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:07.102270001Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:07.178428419Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:07.259282514Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:07.334871614Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:07.410383496Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:07.486235927Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:07.56190506Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:07.648118008Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:07.72374842Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:07.80139585Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:07.885094909Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:07.960602248Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:08.036542552Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:08.121591485Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:08.196740866Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:08.272489904Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:08.353425632Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:08.429255375Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:08.504848666Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:08.580649288Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:08.66151788Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:08.737204452Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:08.812992114Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:08.900831515Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:08.97950923Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:09.05513273Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:09.140310337Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:09.218069544Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:09.29322571Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:09.376765887Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:09.455956185Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:09.531773159Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:09.608008219Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:09.684395569Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:09.760330593Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:09.83626072Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:09.912082399Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:09.991165815Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:10.069784073Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:10.156065214Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:10.231632425Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:10.30668923Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:10.382914689Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:10.460843531Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:10.54063422Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:10.616271032Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:10.691976837Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:10.767874036Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:10.843670594Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:10.919453072Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:10.996237291Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:11.074144596Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:11.149950242Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:11.225947475Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:11.301620191Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:11.37721905Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:11.453093081Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:11.530331642Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:11.606124104Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:11.682159417Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:11.75789751Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:11.833610611Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:11.909365281Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:11.985173231Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:12.062797684Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:12.138213725Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:12.213944106Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:12.289484021Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:12.373893723Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:12.451118503Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:12.526672093Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:12.604207981Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:12.680000358Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:12.755566876Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:12.831897693Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:12.911110082Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:12.986724153Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:13.062428495Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:13.150295099Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:13.226054557Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:13.301639902Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:13.386037241Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:13.461991358Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:13.537700896Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:13.623378253Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:13.703381483Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:13.779514291Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:13.855953215Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:13.930867286Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:14.006704314Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:14.082881474Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:14.162193782Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:14.239471918Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:14.315130351Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:14.400157235Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:14.475728531Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:14.552540357Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:14.638273651Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:14.713468077Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:14.791271757Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:14.87526109Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:14.951278633Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:15.026948074Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:15.102766829Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:15.180686861Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:15.25649064Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:15.335869093Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:15.411742889Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:15.487880113Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:15.568696218Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:15.644498333Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:15.720533539Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:15.79575795Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:15.873532029Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:15.949242655Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:16.025088066Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:16.100795684Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:16.177519444Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:16.253399992Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:16.329181082Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:16.405172928Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:16.480942659Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:16.556317983Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:16.632027425Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:16.708091976Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:16.784239887Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:16.859819407Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:16.940822971Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:17.016892002Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:17.092203517Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:17.168632713Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:17.244214953Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:17.320062924Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:17.403818814Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:17.480779217Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:17.557844293Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:17.644756579Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:17.72145429Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:17.796927825Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:17.879925976Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:17.954938864Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:18.033520153Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:18.110128903Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:18.185752423Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:18.26260252Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:18.338395835Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:18.413712534Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:18.490475334Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:18.566763952Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:18.654264758Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:18.729854965Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:18.805209138Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:18.890218133Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:18.965808788Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:19.040994574Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:19.128292497Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:19.203784591Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:19.278950537Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:19.356519108Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:19.431621372Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:19.507728867Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:19.584076109Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:19.662496628Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:19.738580026Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:19.814243451Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:19.899954856Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:19.975103489Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:20.051196583Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:20.137856737Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:20.213495393Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:20.289272995Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:20.36572923Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:20.442436221Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:20.518762727Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:20.594275589Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:20.676888678Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:20.752728041Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:20.828963249Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:20.905579263Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:20.981398945Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:21.058053135Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:21.133702831Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:21.213903087Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:21.289542126Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:21.365398417Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:21.442367652Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:21.519317654Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:21.595082839Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:21.671244126Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:21.749321536Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:21.825048609Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:21.901504268Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:21.977396655Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:22.053149649Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:22.128494508Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:22.205613441Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:22.280861083Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:22.359891626Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:22.43698867Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:22.512929761Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:22.588328958Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:22.664620966Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:22.740312231Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:22.819321845Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:22.904159765Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:22.97988431Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:23.055519989Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:23.142072013Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:23.217373352Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:23.293081256Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:23.378759956Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:23.454604886Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:23.530200373Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:23.606509854Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:23.682134397Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:23.757250709Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:23.833585374Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:23.911938019Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:23.987486306Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:24.065716293Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:24.155799982Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:24.23150875Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:24.307231375Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:24.392216304Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:24.476918606Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:24.554089762Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:24.645505278Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:24.72205089Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:24.797617544Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:24.881787774Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:24.958146984Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:25.044739616Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:25.130321289Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:25.206134379Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:25.281790218Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:25.357638316Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:25.433333068Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:25.509521299Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:25.586376451Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:25.662901582Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:25.740360295Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:25.816208649Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:25.891924265Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:25.96817704Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:26.044373463Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:26.124553493Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:26.20046108Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:26.276158552Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:26.352008346Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:26.428430435Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:26.504039202Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:26.579825379Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:26.655203678Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:26.730323894Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:26.805623024Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:26.880956363Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:26.956582281Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:27.034453991Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:27.109582591Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:27.185496034Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:27.260682266Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:27.336657533Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:27.412225147Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:27.487565078Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:27.56329039Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:27.650025935Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:27.725506284Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:27.800610435Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:27.884522037Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:27.960191124Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:28.036855905Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:28.121051959Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:28.196838904Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:28.27286278Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:28.351939562Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:28.427617385Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:28.503225511Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:28.578841062Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:28.660075346Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:28.736019189Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:28.811348111Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:28.895500932Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:28.971247205Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:29.046854019Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:29.132702575Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:29.208368366Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:29.286024361Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:29.369741239Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:29.444963152Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:29.52068168Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:29.596815093Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:29.672441171Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:29.748187443Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:29.826956253Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:29.908485293Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:29.98457573Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:30.060843449Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:30.147510833Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:30.222792298Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:30.298761773Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:30.375220535Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:30.457286831Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:30.533652023Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:30.609404599Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:30.687141618Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:30.762805841Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:30.838698227Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:30.917326618Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:30.998091072Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:31.132653939Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:31.208294129Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:31.283878223Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:31.359652975Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:31.435429071Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:31.511979257Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:31.588261472Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:31.664358981Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:31.740132133Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:31.816764337Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:31.892082058Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:31.967922155Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:32.047698243Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:32.122719608Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:32.198009201Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:32.274332568Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:32.351027269Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:32.426649539Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:32.502637093Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:32.584784958Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:32.661105221Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:32.737097512Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:32.812742534Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:32.898122156Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:32.974472563Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:33.050184274Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:33.135629528Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:33.210696846Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:33.286217258Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:33.371404141Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:33.448068921Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:33.524027643Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:33.600324386Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:33.681043078Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:33.756236254Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:33.831957085Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:33.909948155Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:33.98535775Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:34.060830353Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:34.148788954Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:34.227944553Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:34.316990593Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:34.404174687Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:34.498564674Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:34.575782486Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:34.658121168Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:34.733764398Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:34.810399097Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:34.89426705Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:34.969842854Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:35.046554323Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:35.131325679Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:35.207733175Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:35.287485582Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:35.370038092Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:35.445490694Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:35.521601706Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:35.597989106Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:35.674633117Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:35.752353208Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:35.828015222Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:35.904459166Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:35.98270976Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:36.059717968Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:36.136760033Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:36.212375518Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:36.288803686Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:36.364436387Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:36.441835961Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:36.517240211Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:36.593560377Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:36.670035042Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:36.745923139Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:36.821748643Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:36.897544866Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:36.974116876Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:37.049793386Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:37.125502024Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:37.201501578Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:37.277383786Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:37.354592029Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:37.432014547Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:37.507194058Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:37.591241372Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:37.666631637Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:37.742494198Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:37.818053169Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:37.903420598Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:37.979931391Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:38.055386777Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:38.142339668Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:38.218127731Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:38.293726127Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:38.378538092Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:38.454819761Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:38.531205273Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:38.606838133Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:38.684059144Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:38.759821863Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:38.836041388Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:38.912936186Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:38.988472726Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:39.064372918Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:39.150299714Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:39.225820189Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:39.3016191Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:39.386114356Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:39.462011476Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:39.537764914Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:39.624162757Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:39.700117382Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:39.775890724Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:39.852385133Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:39.928064842Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:40.003677831Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:40.079454021Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:40.162950479Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:40.240092384Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:40.316502888Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:40.39240388Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:40.470614728Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:40.54776281Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:40.623826652Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:40.704101401Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:40.779665813Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:40.855524308Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:40.931235826Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:41.006457256Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:41.081825697Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:41.158709807Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:41.23573299Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:41.311648639Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:41.387458493Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:41.462953432Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:41.538818455Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:41.614748248Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:41.690926587Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:41.770759858Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:41.845828839Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:41.921385986Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:41.997198337Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:42.0736746Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:42.151079837Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:42.227198304Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:42.303725929Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:42.389136621Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:42.464777193Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:42.540703945Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:42.625908522Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:42.704297133Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:42.781466686Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:42.861469911Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:42.936674541Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:43.012021349Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:43.087502111Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:43.16278703Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:43.238085166Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:43.315742214Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:43.403725357Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:43.480345911Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:43.5557676Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:43.641790461Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:43.720498851Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:43.795899708Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:43.880094287Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:43.957221824Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:44.033134304Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:44.110145806Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:44.18546055Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:44.260901791Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:44.336358904Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:44.412224343Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:44.491845259Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:44.567079681Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:44.652761224Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:44.72808432Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:44.80318194Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:44.886475034Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:44.961790898Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:45.03889789Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:45.138950193Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:45.214356298Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:45.289726721Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:45.365257628Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:45.441627394Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:45.517194684Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:45.593518209Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:45.668758424Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:45.745126013Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:45.820546902Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:45.896272403Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:45.972593784Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:46.051693316Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:46.127632164Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:46.203379585Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:46.283664413Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:46.362399427Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:46.439238191Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:46.515925498Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:46.595884561Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:46.673417831Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:46.748869216Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:46.824474331Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:46.899975253Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:46.975707601Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:47.055733482Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:47.132573718Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:47.20825525Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:47.283670058Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:47.360076272Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:47.435222501Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:47.510211127Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:47.58568152Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:47.66180485Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:47.736753572Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:47.812986087Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:47.899224182Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:47.97473752Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:48.050236937Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:48.135648556Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:48.213789898Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:48.289557543Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:48.373324851Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:48.448399526Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:48.524162979Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:48.60121061Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:48.678674983Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:48.755702453Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:48.831950905Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:48.910621406Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:48.986046806Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:49.067397473Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:49.154067861Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:49.229447693Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:49.308005072Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:49.391200052Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:49.466644045Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:49.541603774Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:49.626540378Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:49.702483482Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:49.778145109Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:49.85777732Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:49.933873705Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:50.009161151Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:50.094107931Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:50.170173852Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:50.245289968Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:50.320988235Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:50.39836099Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:50.474507648Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:50.550313213Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:50.627573231Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:50.705055619Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:50.780731711Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:50.85669763Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:50.934787931Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:51.010536119Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:51.086338292Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:51.164428529Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:51.240094124Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:51.316230574Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:51.391839272Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:51.468960791Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:51.546400907Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:51.622886481Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:51.698414827Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:51.77352691Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:51.849253626Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:51.926726734Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:52.003722844Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:52.079124595Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:52.154760397Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:52.230443401Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:52.306157284Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:52.390616121Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:52.466214611Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:52.544689877Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:52.629630481Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:52.704816261Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:52.779864599Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:52.856897157Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:52.932518112Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:53.008560704Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:53.085470476Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:53.161305609Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:53.241043036Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:53.317957128Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:53.402139577Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:53.477591089Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:53.55315521Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:53.639437368Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:53.714405993Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:53.78948838Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:53.872242425Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:53.947308268Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:54.022293469Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:54.098240603Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:54.174061816Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:54.24966725Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:54.32546075Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:54.406576853Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:54.482448754Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:54.558301487Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:54.645210918Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:54.720876352Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:54.796791775Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:54.881025104Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:54.956149379Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:55.031382168Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:55.107924414Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:55.187807507Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:55.263664336Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:55.339779377Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:55.415614062Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:55.490903939Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:55.567484426Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:55.643811854Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:55.721695655Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:55.79744765Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:55.873144317Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:55.948730615Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:56.024454962Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:56.101263516Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:56.177092728Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:56.256304132Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:56.33213856Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:56.407627608Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:56.484330049Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:56.559739544Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:56.636194365Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:56.711702581Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:56.78943726Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:56.865549164Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:56.941639853Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:57.017063971Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:57.092357304Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:57.167892881Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:57.24394872Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:57.322591444Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:57.404956651Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:57.480832328Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:57.574178391Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:57.658111076Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:57.733852479Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:57.80988451Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:57.893855532Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:57.969104352Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:58.044371412Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:58.129685588Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:58.206537887Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:58.282115895Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:58.358879392Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:58.435437479Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:58.511936428Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:58.58874175Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:58.664957496Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:58.740748723Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:58.816501806Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:58.901741581Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:58.981644386Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:59.0573127Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:59.143919245Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:59.219797226Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:59.294714809Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:59.377584311Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:59.452937325Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:59.530670307Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:59.606556992Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:59.68385096Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:59.768184226Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:59.843829468Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:59.918916045Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:34:59.994672488Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:00.076079442Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:00.164430043Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:00.245505344Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:00.328274684Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:00.403717779Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:00.482059921Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:00.560088076Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:00.645719088Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:00.722338998Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:00.798573816Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:00.875376833Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:00.950814168Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:01.026197165Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:01.111772496Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:01.191289407Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:01.267525152Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:01.342943894Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:01.418382669Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:01.494179432Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:01.573386835Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:01.665422479Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:01.743883471Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:01.819732267Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:01.895340516Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:01.971766088Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:02.049550175Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:02.125328473Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:02.201655356Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:02.280467937Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:02.35696215Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:02.432621759Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:02.512194094Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:02.597996564Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:02.673241192Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:02.748611197Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:02.82497824Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:02.906839215Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:02.982369382Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:03.058643624Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:03.144641392Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:03.222350022Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:03.300874791Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:03.385709439Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:03.46206477Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:03.538850858Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:03.625674142Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:03.702668778Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:03.777807419Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:03.863503296Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:03.939376476Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:04.014683824Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:04.096598847Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:04.173288615Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:04.248840798Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:04.324839355Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:04.410897317Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:04.488522713Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:04.564866427Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:04.651814448Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:04.7513205Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:04.833244612Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:04.909203809Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:04.985629156Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:05.060961368Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:05.181406046Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:05.25836068Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:05.335925724Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:05.411694422Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:05.487409967Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:05.566194963Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:05.644482865Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:05.721195896Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:05.797889439Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:05.874188224Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:05.950052892Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:06.026861957Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:06.106166288Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:06.182040875Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:06.258099145Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:06.334752592Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:06.41142959Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:06.489438351Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:06.566755071Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:06.648222472Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:06.726378787Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:06.805641422Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:06.881325799Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:06.964711722Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:07.041295216Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:07.292974735Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:07.388153142Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:07.46506224Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:07.540838874Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:07.626611774Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:07.701902097Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:07.777143012Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:07.853946572Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:07.933917216Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:08.010058399Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:08.087534865Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:08.164743871Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:08.247797789Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:08.323410837Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:08.40664959Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:08.491634288Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:08.567453258Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:08.652761256Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:08.730088919Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:08.805561741Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:08.891157679Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:08.966686789Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:09.044787327Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:09.128883756Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:09.204279009Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:09.279400465Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:09.356159929Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:09.431513196Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:09.506656221Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:09.583344836Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:09.661585472Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:09.743597328Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:09.860032285Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:09.935807606Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:10.011295724Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:10.086911427Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:10.163408807Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:10.239316162Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:10.314846392Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:10.391557855Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:10.466841553Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:10.545316176Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:10.621332813Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:10.698817054Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:10.774421526Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:10.849640167Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:10.925314336Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:11.00128662Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:11.076769585Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:11.152027619Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:11.228093057Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:11.303529173Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:11.378620293Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:11.454076186Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:11.529369805Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:11.605877136Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:11.681309989Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:11.757329058Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:11.832716086Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:11.908023177Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:11.983114969Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:12.058897042Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:12.134742796Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:12.213022376Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:12.288075415Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:12.371175414Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:12.446217669Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:12.525549743Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:12.601409098Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:12.676643035Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:12.754756725Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:12.830080808Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:12.908321059Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:12.983477492Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:13.058701317Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:13.144701164Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:13.219954622Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:13.296558402Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:13.379872932Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:13.455107733Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:13.530311271Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:13.607688598Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:13.684627327Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:13.760236214Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:13.837591141Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:13.914818578Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:13.989899553Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:14.066216834Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:14.151335196Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:14.226560173Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:14.302132355Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:14.389351771Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:14.464865168Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:14.539840798Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:14.623847464Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:14.699209916Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:14.774279787Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:14.849980675Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:14.926155873Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:15.002656356Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:15.07793599Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:15.159936453Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:15.235525179Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:15.312242177Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:15.388170236Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:15.46464163Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:15.54367338Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:15.621730172Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:15.706648563Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:15.782111656Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:15.858898607Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:15.942270352Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:16.022417734Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:16.098142653Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:16.176338168Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:16.254357231Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:16.329967462Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:16.40661057Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:16.484276189Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:16.561160389Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:16.637729192Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:16.714302892Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:16.793308273Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:16.869192491Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:16.946588698Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:17.022820537Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:17.114697616Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:17.190046915Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:17.265813595Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:17.34218694Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:17.418034965Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:17.494029905Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:17.569190017Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:17.657122049Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:17.734407535Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:17.809618431Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:17.894606167Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:17.979884883Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:18.055999888Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:18.14145995Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:18.217848239Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:18.293075328Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:18.376052124Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:18.451337325Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:18.533715745Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:18.622461069Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:18.697688733Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:18.776500639Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:18.852220119Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:18.927274629Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:19.002732921Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:19.081912928Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:19.161115528Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:19.236417017Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:19.312931068Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:19.396818756Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:19.47217599Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:19.547675979Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:19.633094792Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:19.709951279Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:19.786719477Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:19.870340538Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:19.947059039Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:20.022268719Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:20.099161015Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:20.174483944Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:20.249696953Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:20.325115756Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:20.400783138Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:20.476342711Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:20.552126991Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:20.627484929Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:20.709786291Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:20.785067525Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:20.861471781Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:20.94235434Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:21.022012465Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:21.101366107Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:21.181851476Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:21.25763278Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:21.333494117Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:21.415591892Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:21.491870931Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:21.568469526Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:21.650269025Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:21.726143898Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:21.801646606Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:21.877183523Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:21.95872017Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:22.034528866Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:22.109663633Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:22.18507194Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:22.260204978Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:22.335805416Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:22.412203336Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:22.491053194Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:22.566775105Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:22.652972553Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:22.728489469Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:22.803977232Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:22.887911161Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:22.963646096Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:23.042277007Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:23.12759713Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:23.202561175Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:23.277817127Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:23.353937859Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:23.429052242Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:23.504657543Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:23.588292171Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:23.663487738Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:23.738543624Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:23.813633142Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:23.897608607Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:23.976242846Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:24.055345027Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:24.144445747Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:24.219655522Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:24.294701744Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:24.379332065Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:24.454852885Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:24.529974435Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:24.606468613Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:24.685415656Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:24.760606615Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:24.836175788Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:24.911869922Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:24.987354901Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:25.096531994Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:25.172067918Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:25.248481454Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:25.325738041Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:25.401078987Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:25.476831714Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:25.563471055Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:25.639565994Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:25.716100972Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:25.804852535Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:25.880362186Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:25.955668411Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:26.031698742Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:26.107566286Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:26.183961133Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:26.2614743Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:26.338377027Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:26.41402492Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:26.489607821Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:26.566060877Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:26.644349767Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:26.814463765Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:26.916376054Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:27.013313969Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:27.093793129Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:27.18626631Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:27.261887419Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:27.344297326Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:27.422317572Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:27.498632354Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:27.579595137Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:27.662633692Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:27.738293489Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:27.813712931Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:27.898336404Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:27.974100619Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:28.052871211Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:28.141627381Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:28.219964943Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:28.304079673Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:28.410699258Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:28.486191693Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:28.565229777Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:28.653348466Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:28.736196778Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:28.833674029Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:28.985685921Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:29.061439831Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:29.150909899Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:29.226589664Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:29.302218612Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:29.506344056Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:29.581565063Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:29.66129234Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:29.736527555Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:29.812139159Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:29.896814249Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:29.975859276Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:30.053962915Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:30.139857829Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:30.225903625Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:30.333973086Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:30.412113109Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:30.488363218Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:30.565052853Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:30.642268095Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:30.71807151Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:30.794660632Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:30.869903591Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:30.945339704Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:31.033444665Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:31.112531197Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:31.187779148Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:31.264035433Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:31.348308501Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:31.423698758Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:31.502152289Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:31.578653793Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:31.656882009Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:31.732563022Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:31.80859988Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:31.884205116Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:31.959478539Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:32.036402321Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:32.111772706Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:32.189674677Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:32.264896804Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:32.341606119Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:32.416588274Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:32.491526749Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:32.56685086Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:32.653227637Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:32.729776662Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:32.805213895Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:32.888955211Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:32.964303579Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:33.039366568Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:33.123650451Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:33.198799776Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:33.279839551Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:33.356058395Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:33.432117557Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:33.507221506Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:33.582511729Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:33.660826986Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:33.736242043Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:33.814654101Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:33.899804173Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:33.976307085Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:34.051638332Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:34.136893973Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:34.211916577Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:34.286950924Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:34.373760858Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:34.448814982Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:34.524074421Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:34.599750825Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:34.674857238Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:34.750276007Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:34.825384307Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:34.910838607Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:34.986242175Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:35.061452813Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:35.146622437Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:35.221823122Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:35.297644937Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:35.372762901Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:35.451398834Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:35.526765666Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:35.602362774Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:35.67764586Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:35.756018686Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:35.831946902Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:35.907677547Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:35.984950389Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:36.060279108Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:36.135423633Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:36.210942659Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:36.287269664Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:36.362622704Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:36.437931039Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:36.514864389Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:36.593939272Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:36.669256055Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:36.744921355Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:36.820261498Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:36.895981839Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:36.971371007Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:37.047550458Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:37.122648582Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:37.197843348Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:37.273576328Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:37.350364332Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:37.427227184Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:37.506253138Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:37.584269959Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:37.662178233Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:37.739237184Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:37.816720269Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:37.901159322Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:37.97651073Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:38.052702373Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:38.138686791Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:38.213945173Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:38.288967904Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:38.37280234Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:38.448753916Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:38.52618516Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:38.603121197Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:38.678253785Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:38.753887757Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:38.829481375Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:38.910390171Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:38.985818028Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:39.061142779Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:39.151479097Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:39.226668678Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:39.302047189Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:39.385729719Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:39.461315786Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:39.538587315Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:39.624353138Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:39.707175304Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:39.782197683Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:39.861638811Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:39.941829709Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:40.017446976Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:40.093370518Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:40.168842503Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:40.248487345Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:40.323731679Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:40.400734981Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:40.475885521Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:40.55135853Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:40.627151991Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:40.702461926Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:40.782032751Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:40.857892965Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:40.940240404Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:41.015788838Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:41.090791856Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:41.166393091Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:41.242201496Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:41.317750666Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:41.392874229Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:41.468270053Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:41.545376428Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:41.620793404Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:41.69592068Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:41.771829982Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:41.84738312Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:41.92267187Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:41.998540244Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:42.083435462Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:42.158641683Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:42.233763615Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:42.309347761Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:42.392942961Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:42.468145886Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:42.543785777Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:42.628834021Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:42.704545785Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:42.782844752Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:42.859614835Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:42.938520498Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:43.014644332Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:43.093239463Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:43.172166279Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:43.247441012Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:43.33182832Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:43.418298344Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:43.498151188Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:43.574239341Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:43.668283997Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:43.746777623Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:43.824984237Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:43.933237409Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:44.046009812Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:44.133246726Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:44.208963097Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:44.284785134Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:44.366361331Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:44.441502686Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:44.516739275Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:44.592892613Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:44.675604249Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:44.750944967Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:44.829679332Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:44.950729Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:45.02689101Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:45.108256547Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:45.186881598Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:45.270468222Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:45.384980168Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:45.4609832Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:45.54216979Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:45.62591184Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:45.708994265Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:45.784656972Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:45.870862544Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:45.946494946Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:46.084314669Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:46.160895436Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:46.237048197Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:46.313117181Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:46.394302236Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:46.482201911Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:46.569909935Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:46.649452599Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:46.733199833Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:46.810276447Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:46.904560178Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:46.986543003Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:47.066938735Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:47.143340588Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:47.218359093Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:47.296039459Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:47.379593058Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:47.457764599Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:47.575541517Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:47.659852599Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:47.751619303Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:47.854304782Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:47.931478869Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:48.008937216Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:48.153890316Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:48.270348337Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:48.382932991Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:48.459598783Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:48.540325015Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:48.654929954Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:48.732842707Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:48.813740653Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:48.905326779Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:48.981071182Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:49.062051017Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:49.157425291Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:49.237325527Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:49.313141099Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:49.401042278Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:49.476771673Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:49.552618157Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:49.63744563Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:49.714666405Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:49.801916759Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:49.886739911Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:49.961955219Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:50.146552641Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:50.225934438Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:50.310560403Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:50.386125668Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:50.463178825Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:50.673958431Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:50.750663135Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:50.827455329Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:50.904248834Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:50.981117445Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:51.056620564Z", "value": 1005.4},
{"timestamp": "2024-03-19T04:35:51.301293949Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:51.377434101Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:51.453727792Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:51.531670401Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:51.609651699Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:51.709344591Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:51.785982222Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:51.861165273Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:51.936730474Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:52.030211921Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:52.120906129Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:52.19966091Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:52.275346079Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:52.353299185Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:52.428499964Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:52.516472247Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:52.5918505Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:52.668049533Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:52.743693839Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:52.818890714Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:52.90290115Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:52.980303112Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:53.059779342Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:53.145529034Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:53.454604232Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:53.530348731Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:53.60919548Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:53.685409553Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:53.763716551Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:53.842915945Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:53.92871431Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:54.008240749Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:54.099574294Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:54.199135184Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:54.274766049Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:54.350888312Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:54.428034686Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:54.506197778Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:54.589648238Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:54.690668733Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:54.769062036Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:54.846869442Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:54.922853688Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:55.008764086Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:55.11599849Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:55.19826471Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:55.298026851Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:55.39291542Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:55.476100085Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:55.553277243Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:55.629154383Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:55.709610946Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:55.893264001Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:55.971597911Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:56.060051128Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:56.136548725Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:56.214367588Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:56.290798559Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:56.366057739Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:56.721876938Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:56.880892694Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:56.975869297Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:57.053520221Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:57.128919082Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:57.20477203Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:57.283228661Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:57.361643148Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:57.437008089Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:57.518242422Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:57.632462457Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:57.711949823Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:57.788634814Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:57.873238954Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:57.95236897Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:58.030048503Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:58.128772389Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:58.205298625Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:58.287027685Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:58.386926435Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:58.5486397Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:58.645521032Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:58.733417729Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:58.810615687Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:58.897374833Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:58.973403046Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:59.048639793Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:59.13931256Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:59.214520186Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:59.29159267Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:59.389718596Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:59.478209285Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:59.577987969Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:59.67127274Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:59.751239024Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:59.827674027Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:59.909433871Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:35:59.988779219Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:00.181186504Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:00.349641845Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:00.426811514Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:00.503770652Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:00.579416428Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:00.654765081Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:00.730631244Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:00.805665556Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:00.881011264Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:00.957040981Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:01.032549923Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:01.108161395Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:01.183386109Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:01.258591879Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:01.334495707Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:01.409614564Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:01.484917679Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:01.563304869Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:01.647906224Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:01.723608257Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:01.799467828Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:01.883229875Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:01.959430059Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:02.035086971Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:02.111591351Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:02.186714016Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:02.263088666Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:02.339200464Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:02.414280248Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:02.489286463Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:02.565969405Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:02.653428592Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:02.7285526Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:02.803807939Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:02.887783269Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:02.964425155Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:03.039642509Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:03.123649264Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:03.200271501Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:03.278796036Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:03.354513653Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:03.429977346Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:03.50502481Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:03.58155047Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:03.660516739Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:03.735947344Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:03.811133785Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:03.896968981Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:03.973123788Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:04.048300981Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:04.133654378Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:04.209099191Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:04.292891159Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:04.376908601Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:04.453694745Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:04.532345457Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:04.609385236Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:04.684675999Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:04.762283818Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:04.84120455Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:04.9181818Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:05.001783173Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:05.07749855Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:05.159488668Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:05.235665075Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:05.312066797Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:05.390355425Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:05.465503881Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:05.542809584Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:05.618474303Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:05.694217264Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:05.769519323Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:05.84585906Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:05.923894084Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:06.000723588Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:06.076676056Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:06.151962882Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:06.227294637Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:06.303725031Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:06.37887064Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:06.457750635Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:06.533224344Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:06.609352526Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:06.684755738Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:06.759874882Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:06.835564242Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:17.075273916Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:17.152034713Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:17.22762471Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:17.303469207Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:17.387853884Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:17.463307304Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:17.538364269Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:17.623976964Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:17.70152462Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:17.776994295Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:17.853543921Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:17.929707302Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:18.00520485Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:18.080399769Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:18.160857897Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:18.240248938Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:18.316340574Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:18.401861555Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:18.478037224Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:18.553917465Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:18.639272428Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:18.714458803Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:18.79037114Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:18.87446487Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:18.949760271Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:19.025355484Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:19.100855111Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:19.178930902Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:19.269918262Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:19.354566879Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:19.429839623Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:19.505518837Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:19.581321701Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:19.661258861Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:19.740836433Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:19.816869028Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:19.902319832Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:19.978139912Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:20.053349999Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:20.140200694Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:20.216000902Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:20.290957258Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:20.366646456Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:20.446221723Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:20.521811143Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:20.597467861Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:20.672853855Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:20.749832126Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:20.825826609Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:20.901576447Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:20.978809283Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:21.0553215Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:21.130809127Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:21.206451956Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:21.282567656Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:21.360585557Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:21.436357284Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:21.520274115Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:21.595774894Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:21.671297914Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:21.746733508Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:21.8225717Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:21.900372959Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:21.976488275Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:22.054650018Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:22.130322544Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:22.205782586Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:22.281600138Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:22.358386503Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:22.433660911Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:22.508960663Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:22.588072404Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:22.662951798Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:22.738931944Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:22.814623318Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:22.900970293Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:22.976185437Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:23.052682837Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:23.139741759Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:23.215544718Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:23.29112841Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:23.374272526Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:23.450004988Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:23.526162096Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:23.603904026Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:23.681590243Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:23.756624295Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:23.836456782Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:23.913172585Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:23.992039042Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:24.068452282Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:24.154753753Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:24.233824084Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:24.309274238Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:24.39445291Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:24.470347774Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:24.548295019Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:24.634451847Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:24.710574267Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:24.788442726Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:24.872272291Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:24.947668493Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:25.02309071Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:25.099781745Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:25.175610305Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:25.254569211Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:25.336895395Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:25.412745298Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:25.488074587Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:25.564355504Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:25.64039389Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:25.716304563Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:25.792517127Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:25.868012978Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:25.944025699Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:26.019863539Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:26.095276124Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:26.170844264Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:26.24650866Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:26.323614453Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:26.401200828Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:26.478135706Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:26.55503836Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:26.642531463Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:26.801499465Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:26.878387751Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:26.956737497Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:27.032285732Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:27.108089554Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:27.183590877Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:27.259167944Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:27.335132665Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:27.410640548Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:27.489114935Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:27.564537664Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:27.651032481Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:27.726909937Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:27.802262041Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:27.888159986Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:27.965073008Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:28.042503317Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:28.130530379Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:28.207264422Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:28.282246089Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:28.361452294Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:28.43691912Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:28.513224677Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:28.590850541Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:28.667227683Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:28.742579883Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:28.82056588Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:28.903495336Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:28.979699772Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:29.054839937Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:29.142931831Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:29.218523587Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:29.295990184Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:29.380796434Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:29.457658446Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:29.533212281Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:29.611509194Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:29.688464136Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:29.764145492Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:29.840081669Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:29.916129558Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:29.99246574Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:30.077004722Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:30.158858291Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:30.236710461Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:30.311973892Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:30.387245675Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:30.463230011Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:30.53922414Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:30.614863928Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:30.690472868Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:30.767648037Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:30.845070153Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:30.920720885Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:30.997408559Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:31.073911687Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:31.149556275Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:31.226517521Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:31.304293274Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:31.381252088Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:31.457453483Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:31.533255801Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:31.609117608Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:31.685290043Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:31.760945671Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:31.857782261Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:31.933565731Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:32.009345361Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:32.084552214Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:32.160187298Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:32.236104305Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:32.311209686Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:32.397244688Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:32.472861595Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:32.548318276Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:32.633726166Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:32.708659096Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:32.784445925Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:32.866558186Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:32.943102562Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:33.018618508Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:33.094475066Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:33.17015607Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:33.246185623Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:33.32177901Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:33.404540271Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:33.480647841Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:33.556393966Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:33.64331762Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:33.722860373Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:33.800282809Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:33.884535418Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:33.963154255Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:34.038847867Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:34.124363565Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:34.200513792Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:34.27624974Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:34.352424991Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:34.42878994Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:34.509244962Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:34.586284224Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:34.66240453Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:34.738590725Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:34.813797291Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:34.898781014Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:34.975683603Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:35.053461243Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:35.139217265Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:35.21573412Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:35.292153822Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:35.367851946Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:35.443680024Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:35.519747369Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:35.598536768Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:35.674521488Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:35.750246748Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:35.826009417Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:35.901734005Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:35.977630276Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:36.055565199Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:36.132735759Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:36.211664327Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:36.288681765Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:36.364377745Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:36.440081501Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:36.515809513Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:36.591502997Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:36.668955865Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:36.744298624Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:36.820267824Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:36.895913115Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:36.972173806Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:37.048335969Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:37.12387905Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:37.20102945Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:37.276967737Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:37.353280749Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:37.430007975Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:37.507332041Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:37.583704894Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:37.661425126Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:37.738503716Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:37.813576104Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:37.898546002Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:37.974053115Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:38.049644806Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:38.135470364Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:38.211483212Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:38.288182789Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:38.372442054Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:38.450854967Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:38.52751368Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:38.604320074Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:38.679454446Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:38.754921655Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:38.833465257Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:38.908513548Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:38.984027605Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:39.061605755Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:39.147731733Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:39.223258942Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:39.298767879Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:39.38496637Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:39.460874097Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:39.536061493Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:39.621585191Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:39.696745419Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:39.772290453Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:39.848342501Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:39.925998283Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:40.001211184Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:40.076808026Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:40.15955319Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:40.235527349Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:40.311258529Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:40.387115343Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:40.465712226Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:40.541539375Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:40.617132025Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:40.692700386Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:40.768176075Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:40.844158138Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:40.919791877Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:40.997993266Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:41.084046283Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:41.159778679Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:41.23638251Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:41.31356939Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:41.389171608Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:41.464665728Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:41.543310196Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:41.619985517Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:41.695824858Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:41.771334243Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:41.846827371Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:41.923300161Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:41.998664168Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:42.074563317Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:42.15037053Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:42.225507845Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:42.303736883Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:42.387848401Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:42.463425051Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:42.540215477Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:42.625771495Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:42.701371185Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:42.777194557Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:42.853448336Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:42.928801175Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:43.005302221Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:43.08449732Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:43.160505751Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:43.236561863Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:43.313296512Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:43.398401131Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:43.47363144Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:43.548885557Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:43.637355215Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:43.71261202Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:43.788084027Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:43.872467709Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:43.959974986Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:44.035269711Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:44.12048598Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:44.199973211Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:44.275809288Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:44.354704574Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:44.429791809Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:44.505901745Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:44.581178198Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:44.660751926Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:44.738510685Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:44.813704545Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:44.899286579Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:44.974447191Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:45.050582535Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:45.134938312Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:45.210731124Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:45.287615279Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:45.362771667Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:45.43834726Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:45.513758179Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:45.589099592Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:45.664525423Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:45.739776756Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:45.816700464Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:45.891856531Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:45.967691103Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:46.042902275Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:46.11833201Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:46.193585199Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:46.26876613Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:46.349670852Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:46.42501233Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:46.500584723Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:46.575931257Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:46.651842054Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:46.727123307Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:46.802888919Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:46.880776703Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:46.956039556Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:47.031700718Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:47.10723007Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:47.182429946Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:47.258135876Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:47.333735917Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:47.415606476Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:47.49356751Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:47.568915643Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:47.653211675Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:47.728724739Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:47.804135114Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:47.888342504Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:47.966061487Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:48.042913449Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:48.128922048Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:48.204674251Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:48.280681786Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:48.357497203Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:48.432996347Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:48.510482782Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:48.586485356Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:48.662374265Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:48.738501481Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:48.813955856Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:48.898916505Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:48.975499152Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:49.0522162Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:49.13731301Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:49.212819514Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:49.288636518Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:49.371886103Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:49.447591777Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:49.523521263Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:49.600520331Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:49.676064467Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:49.753062255Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:49.828617175Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:49.907628303Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:49.983569756Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:50.06394087Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:50.152846021Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:50.229070358Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:50.304292697Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:50.380076037Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:50.455286216Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:50.530707214Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:50.606575387Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:50.68396534Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:50.759725511Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:50.834651718Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:50.910279344Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:50.986032634Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:51.065315029Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:51.141737161Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:51.218037659Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:51.294321325Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:51.370267707Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:51.445414301Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:51.522235926Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:51.597870783Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:51.676846262Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:51.752259964Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:51.832422947Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:51.909314749Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:51.984426111Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:52.060141833Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:52.136616638Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:52.2131933Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:52.288596794Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:52.372324433Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:52.448175965Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:52.523794534Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:52.600225785Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:52.675767265Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:52.754689079Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:52.830608356Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:52.908373802Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:52.983902353Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:53.059199414Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:53.145125035Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:53.221176698Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:53.298548186Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:53.383221182Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:53.458783846Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:53.534233356Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:53.616304077Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:53.693577548Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:53.768821456Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:53.845798379Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:53.92142706Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:53.996869882Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:54.074740033Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:54.158501081Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:54.234374533Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:54.310036654Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:54.397362422Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:54.475797573Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:54.551560016Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:54.63740778Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:54.713106669Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:54.78875663Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:54.87227105Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:54.948061397Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:55.023597725Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:55.099376071Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:55.175316628Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:55.25136669Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:55.327774229Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:55.40404183Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:55.482211186Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:55.558720966Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:55.634132908Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:55.70978498Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:55.78564256Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:55.861776495Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:55.937587322Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:56.016013961Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:56.091188811Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:56.166590448Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:56.242335226Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:56.317511389Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:56.394521976Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:56.470205473Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:56.546906392Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:56.623870482Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:56.699767582Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:56.776038192Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:56.851669272Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:56.927235871Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:57.003794293Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:57.082758346Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:57.158056846Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:57.233533396Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:57.309199101Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:57.393269656Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:57.468865664Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:57.544784204Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:57.63125156Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:57.712442141Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:57.78847265Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:57.872319011Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:57.948195374Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:58.025171209Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:58.101455706Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:58.180152204Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:58.255599314Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:58.33112764Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:58.416617479Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:58.491962283Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:58.56690609Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:58.652672284Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:58.730189054Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:58.80581159Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:58.89051409Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:58.966154194Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:59.041692729Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:59.127376874Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:59.203115476Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:59.279585191Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:59.355564852Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:59.431345822Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:59.506792708Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:59.582312906Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:59.660268914Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:59.738180857Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:59.813524029Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:59.897241363Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:36:59.972750682Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:00.048841096Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:00.133938929Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:00.210028799Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:00.296176854Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:00.374082109Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:00.449863559Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:00.52559304Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:00.603224948Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:00.678321524Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:00.75347231Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:00.832620941Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:00.908371479Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:00.986678211Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:01.061851685Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:01.137184361Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:01.213780157Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:01.289296548Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:01.368238489Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:01.443388378Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:01.523060281Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:01.598459229Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:01.674028036Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:01.749657964Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:01.824937743Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:01.902674131Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:01.977880469Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:02.053662207Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:02.129403528Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:02.205009743Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:02.280668759Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:02.357145258Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:02.435356821Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:02.511150431Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:02.586432002Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:02.662143819Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:02.737283564Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:02.81298514Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:02.896666314Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:02.973572419Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:03.053391363Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:03.141464884Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:03.217510178Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:03.294158583Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:03.377526632Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:03.452923724Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:03.530166986Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:03.608387669Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:03.684112093Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:03.759462465Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:03.835795698Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:03.910772849Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:03.985835792Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:04.076506885Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:04.158812743Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:04.234127466Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:04.30978613Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:04.394374772Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:04.469810552Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:04.545449696Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:04.631661751Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:04.706829593Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:04.782304766Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:04.858046599Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:04.93370043Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:05.015535466Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:05.090831117Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:05.167986665Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:05.243208843Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:05.318840882Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:05.394031603Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:05.469720283Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:05.545400419Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:05.621075083Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:05.701073902Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:05.777377662Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:05.853329706Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:05.931721815Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:06.008009063Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:06.084190005Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:06.159349238Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:06.235576773Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:06.31206044Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:06.388398313Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:06.465565669Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:06.543997906Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:06.619305013Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:06.695897577Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:06.773820143Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:06.851569683Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:06.927379325Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:07.006611989Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:07.081936248Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:07.157695169Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:07.232741248Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:07.31007699Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:07.39559838Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:07.471103633Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:07.54660319Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:07.63267326Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:07.710426287Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:07.78603823Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:07.868625884Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:07.94434986Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:08.019764968Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:08.097752271Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:08.173437143Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:08.25011566Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:08.329696073Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:08.408068565Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:08.483650043Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:08.559610598Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:08.645667003Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:08.721238401Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:08.796673926Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:08.883250434Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:08.958586309Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:09.034674034Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:09.119808154Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:09.195345183Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:09.27112564Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:09.346484491Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:09.422938141Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:09.498082781Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:09.574078473Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:09.657036883Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:09.734232368Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:09.810212251Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:09.894661914Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:09.97550548Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:10.051364081Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:10.136780285Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:10.212491653Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:10.288354159Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:10.364340666Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:10.439857087Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:10.5185612Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:10.594054837Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:10.669461496Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:10.745237345Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:10.821032746Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:10.897786144Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:10.973678922Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:11.050002554Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:11.125702081Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:11.201464841Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:11.277084944Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:11.353197213Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:11.428992774Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:11.504736462Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:11.586915725Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:11.662672309Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:11.737986232Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:11.813508509Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:11.88920554Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:11.964880715Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:12.040554674Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:12.11864489Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:12.194373506Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:12.269889894Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:12.346681853Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:12.42221517Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:12.497858472Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:12.573989301Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:12.65772081Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:12.732861514Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:12.807959625Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:12.89232167Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:12.967830571Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:13.043851478Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:13.128602137Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:13.207828048Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:13.283871708Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:13.364158242Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:13.439963018Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:13.515625489Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:13.592038914Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:13.668251184Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:13.746439801Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:13.821536824Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:13.904553859Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:13.980471405Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:14.055910577Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:14.141971653Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:14.217822638Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:14.296667296Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:14.380719673Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:14.456081531Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:14.531963205Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:14.608682713Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:14.68452301Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:14.759955814Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:14.837575495Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:14.912692934Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:14.987614339Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:15.062756034Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:15.148176173Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:15.223992982Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:15.299642364Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:15.376513907Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:15.452631359Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:15.52901944Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:15.604874713Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:15.680650849Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:15.7563378Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:15.84108753Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:15.920131198Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:15.995698627Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:16.074169456Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:16.150388542Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:16.225986147Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:16.303884328Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:16.390309121Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:16.470709704Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:16.546372462Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:16.621947347Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:16.735759393Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:16.811853421Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:16.887340817Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:16.963843011Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:17.040089521Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:17.115510516Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:17.190541937Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:17.266158551Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:17.342249763Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:17.41784196Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:17.497722984Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:17.573723154Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:17.65657705Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:17.732469604Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:17.8094975Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:17.893731607Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:17.969128794Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:18.04563806Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:18.132086948Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:18.210128971Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:18.286017972Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:18.369703719Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:18.445378829Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:18.520915058Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:18.601542235Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:18.677476293Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:18.753547345Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:18.829195639Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:18.908529039Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:18.984385943Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:19.059859963Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:19.149721986Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:19.225384968Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:19.300373125Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:19.383539249Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:19.458456524Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:19.534277173Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:19.619875554Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:19.696929915Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:19.773288906Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:19.877260689Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:19.952579251Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:20.028104759Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:20.104620552Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:20.18030571Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:20.258584183Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:20.333924345Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:20.408969046Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:20.48450761Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:20.560330338Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:20.636428142Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:20.713189987Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:20.78893457Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:20.864319628Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:20.946236423Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:21.021389414Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:21.097403568Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:21.173323897Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:21.250045965Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:21.328366135Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:21.405476465Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:21.482493513Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:21.558347825Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:21.636291894Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:21.711795097Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:21.788274282Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:21.866826135Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:21.942330523Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:22.020993065Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:22.096409227Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:22.172040272Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:22.252276564Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:22.327479315Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:22.408243454Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:22.485916799Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:22.561217856Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:22.647686649Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:22.723343774Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:22.799827983Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:22.883787269Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:22.964175019Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:23.040285399Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:23.124811317Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:23.200519003Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:23.276084543Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:23.352626512Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:23.428419575Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:23.507231112Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:23.582950478Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:23.66043486Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:23.743572663Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:23.818300656Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:23.901419067Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:23.977128833Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:24.058536981Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:24.143945374Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:24.220150987Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:24.295921458Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:24.380396431Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:24.456497626Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:24.532698023Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:24.611630585Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:24.688373933Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:24.763612428Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:24.839624854Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:24.915400925Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:24.990769599Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:25.066786601Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:25.15293542Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:25.228538881Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:25.304189958Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:25.379825259Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:25.455570129Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:25.532468327Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:25.609594304Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:25.68561345Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:25.761756118Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:25.837327418Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:25.913394629Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:25.989164875Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:26.065561018Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:26.142600818Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:26.219476264Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:26.294752551Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:26.370435533Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:26.446513783Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:26.522124508Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:26.597713728Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:26.676686354Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:26.752294966Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:26.828385505Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:26.9041922Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:26.979692075Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:27.055333744Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:27.138401882Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:27.216123002Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:27.291713822Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:27.375506962Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:27.452192069Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:27.528068109Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:27.604039446Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:27.679713627Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:27.758149542Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:27.83380993Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:27.909740627Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:27.985146965Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:28.066500935Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:28.152384631Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:28.228563586Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:28.31092845Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:28.403067431Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:28.478445096Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:28.55358375Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:28.638322438Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:28.713913738Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:28.789650896Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:28.87481087Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:28.950643485Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:29.026302946Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:29.102100744Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:29.177889231Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:29.25401689Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:29.329327994Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:29.411800443Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:29.487363294Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:29.562616861Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:29.648691312Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:29.729714461Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:29.805118815Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:29.888353706Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:29.966931063Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:30.045694341Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:30.131343794Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:30.206587473Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:30.282363287Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:30.358343584Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:30.434194439Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:30.511402176Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:30.587385865Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:30.663422547Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:30.73852632Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:30.814107155Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:30.889420403Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:30.966038981Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:31.052589309Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:31.128482309Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:31.203875174Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:31.279292519Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:31.35487201Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:31.430358476Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:31.50612453Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:31.584986978Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:31.661917304Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:31.737438298Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:31.813739048Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:31.89296662Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:31.969328298Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:32.046851592Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:32.123134741Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:32.198255986Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:32.273620498Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:32.351330066Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:32.426890837Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:32.502515417Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:32.578030235Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:32.660437083Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:32.755563144Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:32.831503376Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:32.908886956Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:32.984475376Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:33.059506155Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:33.146890863Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:33.223770308Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:33.299984303Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:33.384063462Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:33.460935835Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:33.536844546Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:33.62159213Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:33.697360583Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:33.773137037Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:33.849132982Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:33.92522496Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:34.000670433Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:34.077667672Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:34.158234814Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:34.236325507Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:34.312123657Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:34.395980669Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:34.470927159Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:34.546386713Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:34.631670399Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:34.707186498Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:34.783948437Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:34.865801101Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:34.941462129Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:35.016670959Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:35.092459284Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:35.168997092Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:35.244532391Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:35.323127922Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:35.398913336Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:35.474886848Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:35.550283713Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:35.625622528Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:35.701622633Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:35.777314605Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:35.856580994Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:35.932221606Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:36.008238703Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:36.083722416Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:36.159909403Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:36.235984357Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:36.31176609Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:36.390187827Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:36.468020949Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:36.544102878Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:36.619690849Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:36.694749117Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:36.769850265Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:36.845532797Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:36.924516366Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:37.000478134Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:37.076166842Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:37.151751741Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:37.227366976Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:37.30286541Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:37.387237052Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:37.464068559Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:37.539659666Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:37.625588225Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:37.702073232Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:37.777550481Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:37.853857918Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:37.93175184Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:38.008404017Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:38.08443001Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:38.160827495Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:38.236894352Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:38.312724566Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:38.398057981Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:38.474594541Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:38.552472591Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:38.638396766Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:38.716450178Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:38.791611839Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:38.874618374Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:38.950926866Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:39.027103325Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:39.104432663Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:39.184106065Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:39.259772373Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:39.337796792Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:39.420283128Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:39.495880475Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:39.571550527Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:39.656405567Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:39.733125105Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:39.809596191Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:39.897513609Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:39.973498097Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:40.050284068Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:40.136546391Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:40.216873914Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:40.292506845Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:40.368440484Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:40.445286775Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:40.520948795Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:40.59686205Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:40.672613062Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:40.750858797Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:40.826948278Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:40.902718523Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:40.978633122Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:41.054859853Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:41.13011329Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:41.207803177Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:41.284214902Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:41.360936936Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:41.442400666Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:41.518226496Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:41.595101235Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:41.672983573Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:41.748857307Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:41.825714446Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:41.903307564Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:41.979117841Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:42.054148684Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:42.129563692Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:42.205125389Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:42.280716048Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:42.357775046Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:42.433325127Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:42.508844425Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:42.584122823Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:42.659860363Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:42.735650416Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:42.812829831Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:42.901428858Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:42.976955931Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:43.052258778Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:43.138711759Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:43.214951482Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:43.292300884Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:43.405020014Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:43.480289548Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:43.555456296Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:43.641414487Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:43.717435103Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:43.792708348Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:43.876597327Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:43.956300841Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:44.031239842Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:44.107597231Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:44.183738776Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:44.258710994Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:44.335576869Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:44.410625439Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:44.48743045Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:44.563629788Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:44.650141586Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:44.726055193Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:44.801772316Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:44.91656869Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:44.991704334Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:45.069133961Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:45.153814278Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:45.233601185Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:45.309255108Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:45.385026248Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:45.461121745Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:45.53651304Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:45.612685849Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:45.687895158Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:45.763067922Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:45.838498034Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:45.913731247Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:45.98987564Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:46.067909051Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:46.153940234Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:46.229535244Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:46.304715816Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:46.38032305Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:46.45578593Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:46.530921734Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:46.606865964Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:46.689032519Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:46.764624905Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:46.840530543Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:46.916206386Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:46.99301018Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:47.069936984Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:47.145587738Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:47.224384391Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:47.299406337Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:47.384253056Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:47.459758113Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:47.537268925Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:47.621319953Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:47.696756784Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:47.775394331Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:47.851617254Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:47.927117894Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:48.00232205Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:48.077375292Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:48.158169733Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:48.233723046Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:48.313455327Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:48.398834629Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:48.474197508Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:48.550492687Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:48.636040919Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:48.712071999Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:48.787778242Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:48.872707042Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:48.948353412Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:49.023504512Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:49.099485799Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:49.174861381Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:49.250247204Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:49.325538625Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:49.402304018Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:49.491359818Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:49.566360484Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:49.651797611Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:49.727086216Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:49.802800939Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:49.887170307Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:49.96593432Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:50.041259949Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:50.122365241Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:50.207450203Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:50.283171774Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:50.358451868Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:50.433816762Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:50.510595403Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:50.588149799Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:50.665759364Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:50.740837566Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:50.816019994Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:50.893052558Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:50.968379084Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:51.045540227Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:51.121475816Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:51.197713426Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:51.27334514Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:51.348682034Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:51.42403784Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:51.50027353Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:51.582455828Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:51.658759807Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:51.75104061Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:51.826042427Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:51.901743134Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:51.984676547Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:52.064015447Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:52.140027517Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:52.217186164Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:52.293077113Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:52.376802856Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:52.452810671Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:52.528429456Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:52.607829861Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:52.683380421Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:52.758311261Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:52.834104801Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:52.909117146Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:52.98416994Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:53.059967448Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:53.147512859Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:53.223333855Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:53.298781758Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:53.383060309Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:53.458794711Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:53.534567739Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:53.620345286Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:53.700123712Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:53.776010052Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:53.85177636Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:53.92657491Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:54.002042493Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:54.077976803Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:54.158568679Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:54.235634012Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:54.311238141Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:54.395789175Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:54.472376166Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:54.548437069Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:54.634516572Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:54.710644676Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:54.790448286Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:54.873600197Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:54.94923239Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:55.024632196Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:55.105940371Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:55.181198639Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:55.256944658Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:55.334171336Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:55.409774857Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:55.485410987Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:55.561149581Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:55.636854447Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:55.712456816Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:55.788273076Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:55.866256053Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:55.942163258Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:56.017911805Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:56.093190777Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:56.169902537Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:56.245458281Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:56.321129451Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:56.399679891Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:56.475205011Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:56.551651871Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:56.627797383Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:56.703627499Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:56.779288781Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:56.854846637Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:56.93384182Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:57.009418204Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:57.086251565Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:57.162065681Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:57.237891444Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:57.31343298Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:57.398158992Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:57.476702169Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:57.552576509Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:57.638868655Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:57.721306092Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:57.798251839Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:57.881653609Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:57.957175496Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:58.034894918Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:58.120266347Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:58.195896267Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:58.272518458Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:58.351298597Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:58.426464512Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:58.503715959Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:58.582093629Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:58.660552644Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:58.736985424Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:58.813043798Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:58.8982086Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:58.975452559Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:59.051964348Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:59.145602193Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:59.221281042Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:59.296882931Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:59.379621044Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:59.455963358Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:59.533245301Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:59.615634801Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:59.692153054Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:59.769663896Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:59.846584235Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:37:59.922114186Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:00.002083494Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:00.077284544Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:00.159884992Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:00.236328139Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:00.312402066Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:00.390455923Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:00.466454553Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:00.542067545Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:00.620537376Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:00.698701379Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:00.774234179Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:00.849862723Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:00.925622086Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:01.001629228Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:01.087254643Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:01.162819955Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:01.24040587Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:01.315984206Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:01.391505997Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:01.466889482Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:01.544035935Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:01.619378396Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:01.698475787Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:01.780512707Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:01.856033698Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:01.931495136Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:02.007383716Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:02.08356894Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:02.159076811Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:02.234950574Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:02.313777914Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:02.399448867Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:02.475325542Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:02.551850867Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:02.636080264Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:02.711534886Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:02.802462069Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:02.889919862Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:02.96581193Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:03.042504809Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:03.127914094Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:03.203501165Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:03.279118125Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:03.358934566Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:03.43732846Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:03.512914732Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:03.588881905Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:03.665116537Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:03.740227026Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:03.815537326Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:03.900419852Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:03.977915206Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:04.059584728Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:04.147924356Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:04.223710886Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:04.299284902Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:04.383574875Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:04.460528557Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:04.539135606Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:04.624206998Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:04.7020637Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:04.779154664Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:04.856067322Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:04.931647097Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:05.011464658Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:05.088328899Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:05.165168947Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:05.240994838Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:05.316666679Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:05.392390648Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:05.468218907Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:05.543955612Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:05.625251817Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:05.701029963Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:05.779957176Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:05.855778906Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:05.932812238Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:06.008841235Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:06.0845477Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:06.162939449Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:06.238550969Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:06.316810429Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:06.39388248Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:06.469443919Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:06.545403732Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:06.621595739Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:06.698769808Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:06.776970963Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:06.85268418Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:06.928366165Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:07.004406202Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:07.080230589Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:07.156513573Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:07.234060927Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:07.310173573Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:07.394482107Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:07.470098618Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:07.546030142Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:07.633660865Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:07.709322433Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:07.788038059Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:07.871091567Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:07.946556621Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:08.022176716Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:08.098379828Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:08.17402034Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:08.249219566Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:08.325760954Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:08.406590848Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:08.484872675Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:08.560822599Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:08.646536976Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:08.72207947Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:08.80011131Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:08.884994091Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:08.960730349Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:09.036474286Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:09.121362123Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:09.197259118Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:09.272509481Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:09.349968865Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:09.425417022Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:09.500760186Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:09.57729127Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:09.658019498Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:09.734153233Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:09.810329464Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:09.896300547Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:09.972394761Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:10.049109944Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:10.135449672Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:10.2108409Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:10.288085178Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:10.363355028Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:10.439500667Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:10.514932792Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:10.591442435Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:10.667102403Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:10.742679458Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:10.818569797Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:10.893733598Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:10.975890966Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:11.051372211Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:11.126767759Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:11.202260333Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:11.278019118Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:11.353590541Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:11.430022135Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:11.506404897Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:11.583771544Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:11.661326065Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:11.737136211Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:11.812887252Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:11.890573167Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:11.967919046Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:12.046388107Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:12.121873993Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:12.197585737Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:12.273678767Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:12.350080761Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:12.425986716Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:12.501413464Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:12.57942684Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:12.659775319Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:12.736678887Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:12.812418792Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:12.896451289Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:12.972608735Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:13.049212396Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:13.136418792Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:13.212648175Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:13.288967063Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:13.372708964Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:13.449517076Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:13.524958992Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:13.600897588Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:13.679299896Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:13.754318959Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:13.831466435Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:13.907563528Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:13.982688065Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:14.060961156Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:14.146385095Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:14.224729643Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:14.30054542Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:14.384310138Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:14.460521345Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:14.536957803Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:14.623359067Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:14.698616053Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:14.774829148Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:14.851432425Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:14.929391751Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:15.005251529Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:15.081335374Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:15.161569516Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:15.237836179Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:15.31850639Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:15.394276663Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:15.469698739Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:15.54545842Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:15.622062016Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:15.700271298Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:15.777849403Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:15.854294661Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:15.933123056Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:16.009238229Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:16.084472271Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:16.160690389Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:16.236579896Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:16.312653565Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:16.390928415Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:16.466923075Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:16.542666723Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:16.617948125Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:16.693411962Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:16.770154728Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:16.845193791Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:16.92068406Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:16.996201753Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:17.071722134Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:17.147083858Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:17.22310991Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:17.298728628Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:17.386549688Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:17.461834258Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:17.538301532Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:17.622496303Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:17.698206734Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:17.77376702Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:17.850308055Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:17.936192065Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:18.016761922Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:18.094439164Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:18.170517057Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:18.245851548Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:18.321327Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:18.452958156Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:18.531813878Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:18.609184781Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:18.684683785Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:18.765402669Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:18.840585093Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:18.919798165Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:18.996003547Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:19.076744383Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:19.157699973Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:19.232882814Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:19.311258785Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:19.399841487Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:19.475430189Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:19.550654502Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:19.637242073Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:19.712992697Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:19.788134545Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:19.871576409Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:19.947438714Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:20.023080409Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:20.099973865Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:20.177375455Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:20.253219232Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:20.329505288Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:20.405516299Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:20.481332428Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:20.557055372Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:20.632910925Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:20.710033408Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:20.785777056Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:20.86168701Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:20.93731072Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:21.013947788Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:21.089539178Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:21.165055655Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:21.245006816Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:21.3201926Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:21.397114408Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:21.472726406Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:21.548844459Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:21.625391125Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:21.701222774Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:21.781790455Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:21.858855657Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:21.934086082Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:22.009628639Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:22.085075163Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:22.160621144Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:22.236095988Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:22.31437567Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:22.398900364Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:22.474398441Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:22.552128803Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:22.637522982Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:22.713744108Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:22.788817378Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:22.874733452Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:22.950860113Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:23.026858164Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:23.103152827Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:23.178643415Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:23.254126515Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:23.33067827Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:23.40961108Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:23.485855279Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:23.561289994Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:23.647176915Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:23.722250377Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:23.798608305Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:23.882931205Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:23.958531555Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:24.033957118Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:24.120006889Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:24.19559271Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:24.271355174Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:24.347335657Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:24.422753572Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:24.501047686Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:24.576491745Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:24.658432404Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:24.733386985Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:24.808478464Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:24.893221753Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:24.968870327Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:25.045857095Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:25.131706607Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:25.207346701Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:25.283366705Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:25.359186865Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:25.436059616Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:25.514193215Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:25.592518018Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:25.668204608Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:25.744041473Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:25.819701247Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:25.895295453Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:25.97282818Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:26.05144745Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:26.126805268Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:26.20240213Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:26.278078448Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:26.353650509Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:26.429257899Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:26.505024458Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:26.582160892Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:26.659687636Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:26.735243313Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:26.810804845Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:26.886542253Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:26.962335085Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:27.038018507Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:27.114738071Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:27.189987312Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:27.265466507Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:27.341695537Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:27.417240494Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:27.492785194Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:27.56856641Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:27.656801554Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:27.733187482Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:27.816857924Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:27.902289222Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:27.978926033Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:28.055768543Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:28.142488851Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:28.22050408Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:28.296116878Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:28.37982812Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:28.455403445Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:28.530768655Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:28.607269048Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:28.682953111Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:28.759389215Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:28.835598565Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:28.911126913Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:28.987479336Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:29.062606239Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:29.149056654Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:29.225061297Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:29.302674729Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:29.386578902Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:29.461978673Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:29.539106274Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:29.624810664Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:29.700425733Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:29.775792479Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:29.854693032Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:29.9307819Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:30.006376969Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:30.081892837Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:30.160196966Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:30.235994374Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:30.311564642Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:30.388406Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:30.4642604Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:30.540056976Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:30.618152591Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:30.695991338Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:30.772716982Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:30.848658872Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:30.92524125Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:31.000464634Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:31.075575696Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:31.151862518Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:31.227426802Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:31.302922414Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:31.37864686Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:31.45623514Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:31.532271719Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:31.608130599Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:31.683637602Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:31.759485539Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:31.834643001Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:31.912670839Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:31.990155917Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:32.065713417Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:32.141248837Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:32.217070405Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:32.292631873Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:32.379753977Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:32.455228949Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:32.533516726Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:32.618621555Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:32.694334641Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:32.769903181Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:32.846368117Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:32.921988402Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:32.997842835Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:33.075078245Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:33.157661248Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:33.232883928Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:33.308202257Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:33.395373993Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:33.470508288Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:33.545622166Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:33.63364441Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:33.718666262Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:33.797576031Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:33.881289833Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:33.956956359Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:34.032701253Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:34.11350916Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:34.19013653Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:34.270202827Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:34.346065291Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:34.424259243Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:34.499471906Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:34.575704231Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:34.663223877Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:34.739035108Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:34.814803619Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:34.900454375Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:34.975806848Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:35.051321787Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:35.136721948Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:35.227790601Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:35.304976091Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:35.380348052Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:35.456085459Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:35.531909778Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:35.607746546Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:35.683488944Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:35.760181083Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:35.83556658Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:35.910946542Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:35.98682011Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:36.062028197Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:36.137407422Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:36.213098844Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:36.290218157Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:36.365917354Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:36.441314564Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:36.517218116Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:36.59280144Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:36.668643904Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:36.744453375Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:36.821205387Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:36.896910121Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:36.973184398Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:37.048973549Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:37.12494811Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:37.200353191Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:37.276186823Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:37.354907341Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:37.430805453Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:37.505717632Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:37.581040473Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:37.659768223Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:37.735424444Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:37.81354345Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:37.899684837Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:37.97537133Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:38.05141562Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:38.137417773Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:38.212877959Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:38.288347009Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:38.372118251Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:38.451620828Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:38.527514716Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:38.606195682Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:38.683379123Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:38.760321633Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:38.836113632Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:38.911589435Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:38.988195044Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:39.06376384Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:39.150366352Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:39.225835882Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:39.301408422Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:39.385437588Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:39.461984156Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:39.53920795Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:39.624955955Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:39.70030318Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:39.776177931Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:39.852724532Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:39.92845381Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:40.004664854Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:40.082815156Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:40.158903255Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:40.234802903Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:40.310548309Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:40.38626725Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:40.46201928Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:40.537790158Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:40.615660265Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:40.691377542Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:40.766475195Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:40.842036951Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:40.917745844Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:40.993617427Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:41.069131278Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:41.146237758Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:41.221848602Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:41.297910908Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:41.373500504Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:41.450270435Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:41.525892703Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:41.601564028Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:41.680381059Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:41.757758551Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:41.832896524Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:41.910058173Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:41.986136543Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:42.062150721Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:42.13754937Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:42.3764876Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:42.216560515Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:42.292821736Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:42.45162727Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:42.529262909Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:42.606769458Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:42.682443311Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:42.757859176Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:42.834385872Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:42.910805783Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:42.98796532Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:43.065522014Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:43.152137998Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:43.22870383Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:43.303966381Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:43.388767045Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:43.464973353Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:43.540841256Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:43.626469611Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:43.704187299Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:43.794732168Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:43.877983595Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:43.953965291Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:44.030123918Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:44.106199312Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:44.182242834Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:44.257459208Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:44.335711335Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:44.41125037Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:44.486485176Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:44.564404179Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:44.650532765Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:44.725963126Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:44.802782594Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:44.887350358Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:44.962403978Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:45.037830147Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:45.125473793Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:45.200696119Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:45.275881069Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:45.351635594Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:45.428931709Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:45.504450807Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:45.579816239Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:45.654903427Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:45.730404445Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:45.806636001Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:45.881950329Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:45.960496412Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:46.036068567Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:46.111314765Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:46.186468578Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:46.262836136Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:46.338260385Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:46.41618358Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:46.49277994Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:46.569328172Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:46.645418766Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:46.721149899Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:46.796551876Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:46.872193183Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:46.947654233Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:47.025179246Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:47.10292615Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:47.178823013Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:47.254330047Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:47.329557397Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:47.407699571Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:47.482634693Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:47.562604571Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:47.647703254Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:47.722889708Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:47.798443558Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:47.882571092Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:47.958158735Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:48.033945613Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:48.122038864Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:48.197409416Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:48.272932482Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:48.350835036Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:48.425993681Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:48.501170503Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:48.576573919Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:48.659159512Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:48.735614911Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:48.816523681Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:48.902910798Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:48.978497801Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:49.058021945Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:49.143281142Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:49.221757463Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:49.297197776Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:49.38098937Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:49.456253712Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:49.531106401Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:49.608622102Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:49.684612886Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:49.762388142Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:49.838156779Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:49.914550641Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:49.990082763Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:50.065052445Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:50.15255468Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:50.230065997Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:50.309664414Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:50.385380346Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:50.460919412Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:50.537337594Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:50.613518717Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:50.689107063Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:50.764199723Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:50.841675071Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:50.917463677Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:50.994654701Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:51.070726894Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:51.146643725Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:51.222326153Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:51.297864835Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:51.374047174Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:51.449679425Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:51.525260219Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:51.601546815Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:51.677092729Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:51.752404144Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:51.829053305Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:51.906357835Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:51.98153568Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:52.057093338Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:52.13270498Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:52.208297391Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:52.285017881Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:52.375734783Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:52.451663934Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:52.527901761Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:52.604236166Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:52.67938697Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:52.754480654Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:52.830023688Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:52.909836859Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:52.985387861Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:53.061667417Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:53.148129286Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:53.224077157Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:53.299917219Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:53.386403504Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:53.463179611Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:53.539773058Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:53.624149363Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:53.700154099Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:53.775383113Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:53.851295079Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:53.926357211Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:54.004420182Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:54.079885583Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:54.15877519Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:54.234027659Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:54.309207904Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:54.394288218Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:54.470093496Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:54.551995847Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:54.63878204Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:54.714440371Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:54.791890151Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:54.876239703Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:54.95205106Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:55.028561275Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:55.106045774Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:55.181988237Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:55.257573671Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:55.334631573Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:55.410477075Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:55.487132412Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:55.562629813Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:55.63933875Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:55.714750998Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:55.790816918Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:55.866870359Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:55.943781155Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:56.018803125Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:56.094560977Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:56.173624474Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:56.249379095Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:56.325100914Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:56.401998814Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:56.477797083Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:56.553676729Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:56.629503254Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:56.70622304Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:56.782378817Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:56.858173246Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:56.934003803Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:57.010909671Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:57.086115228Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:57.161374226Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:57.23954155Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:57.315197001Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:57.400574567Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:57.476627047Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:57.552685063Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:57.637840194Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:57.713546558Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:57.801043512Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:57.884255993Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:57.960019733Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:58.035730577Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:58.121514292Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:58.196653352Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:58.271686778Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:58.349296527Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:58.424824264Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:58.502748161Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:58.578277402Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:58.658588276Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:58.734730389Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:58.811296156Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:58.89906537Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:58.976154824Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:59.058327835Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:59.145518065Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:59.221699442Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:59.296753445Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:59.386038711Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:59.464690266Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:59.540759866Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:59.62714871Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:59.702720063Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:59.778530556Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:59.855905742Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:38:59.930896127Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:00.008261137Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:00.083843883Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:00.159573766Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:00.23535309Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:00.31092518Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:00.38637282Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:00.462403187Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:00.537982413Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:00.613660744Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:00.689333922Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:00.766439152Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:00.841866344Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:00.917509762Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:01.000623009Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:01.078593403Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:01.154148276Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:01.230206228Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:01.305854446Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:01.382238035Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:01.458722872Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:01.54621861Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:01.621761035Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:01.698559765Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:01.7736978Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:01.8488375Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:01.924522999Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:02.000844474Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:02.077856423Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:02.153204477Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:02.228877112Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:02.304598195Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:02.390208019Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:02.465694699Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:02.541632809Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:02.62789125Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:02.702914692Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:02.778528958Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:02.856475063Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:02.931698348Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:03.007255909Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:03.082765885Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:03.159888683Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:03.235666375Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:03.311462051Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:03.395705489Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:03.47159627Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:03.547628398Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:03.631987549Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:03.707886683Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:03.783390931Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:03.870849324Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:03.945930271Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:04.02151708Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:04.097702521Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:04.173149329Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:04.249528884Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:04.326073435Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:04.405851084Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:04.482764343Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:04.558624852Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:04.64553783Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:04.721054174Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:04.798064491Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:04.882242551Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:04.9580629Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:05.033606476Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:05.118866248Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:05.19438592Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:05.26986476Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:05.34688986Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:05.422421532Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:05.497958677Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:05.573422572Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:05.649825681Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:05.725375113Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:05.800909026Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:05.879308769Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:05.954927418Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:06.030300112Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:06.106864343Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:06.186240547Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:06.26201891Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:06.337770809Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:06.417633836Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:06.493615978Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:06.570498197Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:06.646288849Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:06.721994507Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:06.797836616Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:06.87294553Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:06.950885683Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:07.026667663Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:07.103417687Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:07.178811438Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:07.25438839Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:07.330131681Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:07.408092154Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:07.486021587Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:07.561925712Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:07.648447132Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:07.724012757Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:07.800379928Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:07.884800648Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:07.960239711Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:08.037258507Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:08.123304016Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:08.198757384Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:08.273718616Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:08.350369535Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:08.433916675Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:08.510277958Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:08.58680286Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:08.662309187Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:08.739548371Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:08.814796391Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:08.899903712Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:08.975889662Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:09.058518965Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:09.144751581Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:09.221900171Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:09.297670566Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:09.381224106Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:09.456659713Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:09.532065879Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:09.610771194Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:09.687324128Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:09.764758385Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:09.842331973Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:09.91797635Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:09.992911022Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:10.069626806Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:10.156190114Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:10.231757531Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:10.307681912Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:10.383160975Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:10.458810696Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:10.534097565Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:10.609753399Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:10.688015955Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:10.764527288Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:10.840047632Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:10.916987227Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:10.994319019Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:11.071337655Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:11.147208275Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:11.222548456Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:11.298488934Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:11.374242464Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:11.449891962Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:11.525853367Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:11.601586642Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:11.677546703Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:11.753970195Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:11.829549996Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:11.905266886Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:11.98155236Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:12.06262369Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:12.137826941Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:12.216676258Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:12.292976836Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:12.376115938Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:12.451963934Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:12.528218367Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:12.604339839Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:12.68100471Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:12.756741728Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:12.835939817Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:12.911573154Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:12.986642164Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:13.061718949Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:13.147417894Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:13.224122285Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:13.29962394Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:13.385040353Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:13.460154163Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:13.536453141Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:13.622501786Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:13.698153843Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:13.774025135Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:13.850505683Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:13.932365632Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:14.007961112Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:14.083799284Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:14.161327526Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:14.236703804Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:14.312040593Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:14.395475218Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:14.474115572Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:14.551730247Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:14.638030223Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:14.713404581Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:14.789110335Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:14.873229962Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:14.949619821Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:15.027137183Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:15.102891001Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:15.178320655Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:15.253957032Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:15.32983418Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:15.405652575Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:15.481279032Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:15.557259446Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:15.633337876Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:15.708908524Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:15.784597542Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:15.860106397Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:15.936751491Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:16.04156842Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:16.149796883Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:16.225372331Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:16.3010113Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:16.37660054Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:16.452326262Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:16.527776492Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:16.603930796Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:16.681915108Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:16.757460379Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:16.832895249Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:16.908580075Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:16.984510727Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:17.060709928Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:17.136132477Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:17.214053941Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:17.289619116Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:17.372904492Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:17.448691846Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:17.524288734Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:17.600117594Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:17.678594872Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:17.754343731Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:17.829921258Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:17.907549822Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:17.989266184Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:18.064267768Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:18.149890583Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:18.228801563Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:18.304733176Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:18.389754351Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:18.465348839Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:18.540811549Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:18.626868449Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:18.702840734Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:18.781670594Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:18.861064653Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:18.936662213Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:19.012523296Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:19.08843238Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:19.163890066Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:19.239472138Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:19.316815577Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:19.401899761Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:19.47745108Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:19.552964927Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:19.64089094Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:19.716459412Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:19.792053004Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:19.87882969Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:19.954330641Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:20.029802407Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:20.106410028Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:20.182247399Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:20.258065858Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:20.334097536Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:20.41195119Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:20.487605198Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:20.563418665Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:20.639121474Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:20.714891292Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:20.790428339Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:20.86553434Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:20.941006459Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:21.019531226Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:21.094562826Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:21.172402784Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:21.248130969Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:21.323567055Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:21.401125249Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:21.478862741Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:21.554603087Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:21.630314024Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:21.705929248Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:21.782646375Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:21.857819769Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:21.933455601Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:22.010359034Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:22.093566264Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:22.169607253Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:22.2451323Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:22.321184746Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:22.403148695Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:22.479039475Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:22.557734836Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:22.644197181Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:22.719775669Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:22.795830066Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:22.88081204Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:22.95611766Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:23.033022629Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:23.118456929Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:23.19433862Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:23.270018133Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:23.34545057Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:23.421595209Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:23.499486239Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:23.574907412Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:23.658653817Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:23.733824939Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:23.809198687Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:23.892959205Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:23.968480091Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:24.044645434Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:24.130461563Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:24.21020849Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:24.285283066Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:24.369186817Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:24.444993532Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:24.520753461Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:24.597214776Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:24.672915921Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:24.751585554Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:24.826687714Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:24.906041068Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:24.982698642Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:25.058434699Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:25.144781043Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:25.22036065Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:25.296597098Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:25.37238954Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:25.448035804Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:25.524048153Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:25.599583279Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:25.675669325Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:25.75154068Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:25.827698599Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:25.903556066Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:25.979512158Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:26.054829361Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:26.13070142Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:26.207070158Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:26.29111119Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:26.366393225Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:26.441771518Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:26.517652825Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:26.593198543Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:26.66908641Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:26.744613537Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:26.822584504Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:26.898749494Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:26.974665682Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:27.051330103Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:27.129452785Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:27.205705456Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:27.281410601Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:27.35864015Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:27.434292174Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:27.509354078Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:27.585687167Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:27.661578394Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:27.737294067Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:27.81272516Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:27.898735498Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:27.974445923Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:28.05258166Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:28.137770228Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:28.213692367Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:28.289224774Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:28.374077337Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:28.451439272Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:28.526502488Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:28.602184336Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:28.677772615Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:28.75343347Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:28.82921324Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:28.907516371Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:28.985799022Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:29.060949983Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:29.147563466Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:29.223762505Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:29.298687767Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:29.382752544Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:29.466152063Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:29.54380229Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:29.628866408Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:29.70440723Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:29.780012437Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:29.857781993Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:29.933298623Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:30.009036568Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:30.087278162Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:30.162767112Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:30.238459168Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:30.314058007Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:30.389681582Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:30.466459412Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:30.542446161Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:30.621027695Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:30.697077612Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:30.77246192Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:30.848088152Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:30.924691868Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:31.000992764Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:31.076332207Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:31.154733324Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:31.230409476Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:31.306445472Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:31.382148952Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:31.457921234Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:31.533559657Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:31.609470468Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:31.687267224Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:31.762903183Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:31.838148865Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:31.913879642Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:31.989749108Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:32.065323275Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:32.14056406Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:32.216329429Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:32.292138479Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:32.376346393Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:32.452157651Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:32.527824746Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:32.604020649Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:32.679965124Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:32.759081738Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:32.835221992Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:32.910642908Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:32.986242579Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:33.061365475Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:33.147998158Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:33.223474403Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:33.301519834Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:33.387292025Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:33.462845359Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:33.53803568Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:33.622139081Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:33.697622366Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:33.77273547Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:33.848887084Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:33.925061578Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:34.001369579Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:34.078319699Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:34.159307218Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:34.234817127Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:34.310512959Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:34.395437715Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:34.471283756Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:34.546341308Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:34.631866519Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:34.707937588Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:34.782892834Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:34.871533959Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:34.946641079Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:35.022713268Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:35.098672591Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:35.174341703Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:35.250263841Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:35.326021658Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:35.402768832Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:35.478554905Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:35.55440437Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:35.630069162Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:35.705761441Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:35.783437172Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:35.859400207Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:35.937861036Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:36.01377703Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:36.090315529Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:36.165618235Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:36.24066097Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:36.316236768Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:36.39269261Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:36.468683294Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:36.544646105Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:36.620396785Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:36.695805285Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:36.772177702Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:36.849263984Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:36.925635408Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:37.006730288Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:37.082520265Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:37.158572262Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:37.233643701Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:37.309483918Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:37.39418035Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:37.470570815Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:37.549130301Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:37.634200722Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:37.709567557Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:37.785049498Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:37.870927258Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:37.94755011Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:38.023838973Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:38.100813606Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:38.176665216Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:38.252259702Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:38.32746663Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:38.405878338Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:38.481327894Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:38.557256625Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:38.64442781Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:38.719851894Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:38.795331274Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:38.881132937Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:38.956884962Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:39.032683418Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:39.11484084Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:39.192249751Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:39.2678107Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:39.34446424Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:39.420663502Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:39.49567222Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:39.572119262Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:39.656447401Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:39.736053845Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:39.811615434Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:39.895514416Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:39.971119462Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:40.048439251Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:40.134507733Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:40.211335387Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:40.289896697Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:40.365459695Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:40.440981443Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:40.516647898Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:40.592399218Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:40.668460142Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:40.744096389Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:40.820765833Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:40.896554977Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:40.971955349Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:41.04796824Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:41.123075999Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:41.200179849Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:41.275910977Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:41.35308382Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:41.428727682Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:41.50449433Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:41.579710955Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:41.655693958Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:41.731261019Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:41.806767824Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:41.883464821Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:41.960661888Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:42.038259152Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:42.113903111Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:42.189532541Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:42.265046258Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:42.341297712Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:42.418599069Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:42.494081425Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:42.569461092Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:42.653712141Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:42.729607143Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:42.805685187Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:42.890093295Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:42.966306157Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:43.041440796Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:43.129160245Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:43.204210083Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:43.279723287Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:43.356483261Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:43.432607545Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:43.507906923Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:43.583443808Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:43.659847744Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:43.736097342Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:43.815202659Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:43.904079275Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:43.983480659Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:44.061397256Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:44.147410473Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:44.222320246Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:44.297461765Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:44.38050371Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:44.455744719Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:44.533892423Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:44.618695384Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:44.695692448Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:44.770742638Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:44.846374692Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:44.92138293Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:44.996479617Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:45.079714876Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:45.15947025Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:45.234677658Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:45.310131277Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:45.385323549Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:45.461253239Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:45.536913005Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:45.614905283Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:45.690374935Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:45.765821386Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:45.841269598Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:45.916541039Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:45.992130916Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:46.070045464Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:46.148546805Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:46.224400301Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:46.300032675Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:46.375332789Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:46.451809078Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:46.527424587Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:46.602703228Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:46.683581753Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:46.759233679Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:46.834546624Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:46.910351544Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:46.985846508Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:47.064360137Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:47.13984342Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:47.218543067Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:47.295259263Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:47.379317958Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:47.455511843Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:47.530629458Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:47.608338948Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:47.683606708Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:47.763702278Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:47.839657024Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:47.914753871Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:47.990354148Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:48.065614293Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:48.150839051Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:48.226365279Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:48.30446783Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:48.388211416Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:48.464890332Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:48.540148876Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:48.625858569Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:48.701409117Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:48.77682408Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:48.85588018Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:48.930934018Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:49.006067888Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:49.081524644Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:49.1594262Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:49.234326403Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:49.309790455Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:49.394448613Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:49.469802551Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:49.545334795Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:49.631517614Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:49.707738059Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:49.783657669Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:49.866672477Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:49.943184511Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:50.020020868Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:50.097204878Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:50.17430524Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:50.249906829Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:50.325200542Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:50.400854003Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:50.479610483Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:50.55556798Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:50.631974444Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:50.708143529Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:50.783653949Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:50.85944914Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:50.935315117Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:51.015139258Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:51.090945714Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:51.169137194Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:51.244390458Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:51.321533828Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:51.397619455Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:51.473724187Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:51.549459185Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:51.625362314Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:51.701074465Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:51.776968922Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:51.852730641Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:51.928354086Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:52.006492413Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:52.081979856Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:52.158127564Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:52.233701921Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:52.309548537Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:52.393898499Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:52.470461733Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:52.54744526Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:52.63233859Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:52.708382104Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:52.783789771Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:52.867733519Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:52.943508038Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:53.020621775Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:53.096279365Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:53.171930554Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:53.247946901Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:53.324469942Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:53.406246877Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:53.481914579Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:53.5596137Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:53.651472978Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:53.726554496Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:53.80197733Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:53.889536679Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:53.964829208Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:54.042235909Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:54.136235728Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:54.213647677Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:54.289359731Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:54.373508186Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:54.449110351Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:54.524892838Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:54.60121722Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:54.676675703Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:54.753416859Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:54.828867246Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:54.907448586Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:54.982898685Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:55.058390608Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:55.144528146Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:55.220635085Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:55.298707651Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:55.374476121Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:55.450343954Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:55.526141961Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:55.602026017Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:55.677685399Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:55.753733233Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:55.832990135Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:55.908336616Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:55.983940412Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:56.059225677Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:56.135114437Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:56.211731431Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:56.288598861Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:56.365255791Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:56.441289801Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:56.516837181Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:56.592543571Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:56.668137447Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:56.743512345Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:56.818769961Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:56.896228278Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:56.972016685Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:57.048051719Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:57.123815966Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:57.200603362Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:57.277248709Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:57.35414833Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:57.432858472Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:57.508738816Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:57.58454108Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:57.66028859Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:57.737071538Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:57.824099904Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:57.905956104Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:57.982748972Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:58.057925211Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:58.144260735Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:58.22052374Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:58.296668087Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:58.381467271Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:58.45699753Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:58.535693688Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:58.620632681Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:58.696295454Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:58.771874226Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:58.847771723Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:58.924204778Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:59.00558478Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:59.082228398Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:59.158225864Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:59.233938525Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:59.309481905Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:59.392771596Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:59.468121373Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:59.543971988Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:59.631220132Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:59.70661919Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:59.782010951Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:59.862622079Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:39:59.938845275Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:00.013964041Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:00.089301017Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:00.165624375Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:00.242358394Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:00.318140849Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:00.394237772Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:00.469471995Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:00.545171536Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:00.6213155Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:00.697096546Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:00.772914361Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:00.849188854Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:00.926867814Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:01.005561572Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:01.082548971Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:01.159400911Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:01.234954051Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:01.312419216Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:01.38920466Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:01.464763367Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:01.55236166Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:01.629879849Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:01.710741956Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:01.793944638Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:01.869801845Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:01.95338754Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:02.032518839Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:02.107796295Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:02.183412219Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:02.260534915Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:02.338318452Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:02.413914696Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:02.492541733Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:02.570071218Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:02.655836942Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:02.731775015Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:02.80793901Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:02.891950759Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:02.968137923Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:03.044052347Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:03.128841514Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:03.206116436Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:03.28127629Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:03.357981092Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:03.434811625Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:03.509850613Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:03.58615029Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:03.663420828Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:03.738553514Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:03.814651524Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:03.910922189Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:03.989306182Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:04.069927709Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:04.153472155Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:04.233616684Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:04.332306036Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:04.432896823Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:04.65803462Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:04.737580452Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:04.815172339Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:04.916234523Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:05.022149381Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:05.119814335Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:05.199995536Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:05.285155716Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:05.361001243Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:05.441024618Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:05.517168997Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:05.601986292Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:05.699776752Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:05.795962583Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:05.961054873Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:06.076504993Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:06.153291941Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:06.231260248Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:06.312755483Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:06.388842901Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:06.464835854Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:06.544803484Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:06.620566129Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:06.695926882Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:06.77185241Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:06.86934917Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:06.992387072Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:07.093660011Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:07.170810036Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:07.246287654Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:07.322272222Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:07.411173636Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:07.486504307Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:07.562931762Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:07.651224687Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:07.727520748Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:07.803740552Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:07.892324457Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:07.98372424Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:08.074519055Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:08.159197532Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:08.234763854Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:08.312848995Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:08.397606449Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:08.472839551Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:08.547982413Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:08.634353168Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:08.713195631Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:08.807388923Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:08.894311014Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:08.972071158Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:09.088719087Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:09.177506098Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:09.254526041Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:09.33087647Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:09.425928238Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:09.503234584Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:09.583813198Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:09.660125866Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:09.736236997Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:09.81170991Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:09.906047652Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:09.984024919Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:10.072836091Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:10.157267205Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:10.234725969Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:10.310215042Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:10.386825251Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:10.462850556Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:10.537964777Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:10.61430231Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:10.699773213Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:10.779511432Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:10.864264597Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:10.939584741Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:11.028941424Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:11.104803975Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:11.180101782Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:11.255393893Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:11.33324847Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:11.408533733Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:11.484938819Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:11.560623863Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:11.643781583Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:11.722173128Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:11.797630937Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:11.872854151Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:11.948039445Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:12.024055981Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:12.100981074Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:12.177609331Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:12.256971864Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:12.337057095Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:12.412144211Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:12.487241696Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:12.562643568Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:12.648428555Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:12.724653799Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:12.79998671Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:12.884792036Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:12.960083699Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:13.03504595Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:13.121001659Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:13.196381803Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:13.273389265Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:13.350098323Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:13.426211021Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:13.501346009Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:13.577142415Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:13.656757175Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:13.731865316Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:13.808697415Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:13.893153457Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:13.96891975Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:14.044917342Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:14.13169207Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:14.208001219Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:14.283265745Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:14.366618316Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:14.441897626Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:14.5177188Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:14.593362595Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:14.669001111Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:14.744125699Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:14.820046747Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:14.905970423Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:14.981465321Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:15.058015656Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:15.143785443Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:15.219258324Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:15.294504546Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:15.370188086Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:15.448855954Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:15.524333379Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:15.600322459Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:15.675765836Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:15.750840696Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:15.8265675Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:15.901883291Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:15.979794125Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:16.064961535Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:16.140451472Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:16.36633494Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:16.680256801Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:17.52758432Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:16.755645873Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:16.83082451Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:17.910456863Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:17.376785793Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:17.68388673Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:16.215692638Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:16.291220944Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:16.443415651Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:17.216881703Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:17.066588238Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:17.606901989Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:17.75885874Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:17.835265745Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:16.604747824Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:16.906777525Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:16.983635929Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:17.29207138Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:17.451886412Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:16.526761437Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:17.141682874Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:17.985719597Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:18.079906424Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:18.174741099Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:18.251106888Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:18.329748419Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:18.408419807Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:18.485933579Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:18.56101935Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:18.649273714Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:18.725084103Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:18.800681498Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:18.884692253Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:18.964059522Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:19.040156987Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:19.125337581Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:19.202851705Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:19.278950802Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:19.372183121Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:19.458310992Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:19.533767296Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:19.618591214Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:19.696915653Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:19.776495916Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:19.852760616Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:19.93327542Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:20.008964559Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:20.084347871Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:20.160765948Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:20.236127563Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:20.314612068Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:20.389818513Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:20.465012926Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:20.540119882Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:20.615236086Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:20.69040461Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:20.765530382Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:20.854867256Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:20.93458157Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:21.010391863Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:21.086686482Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:21.162880813Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:21.238239676Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:21.313896591Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:21.392636107Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:21.468128604Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:21.543432458Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:21.61854031Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:21.693681186Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:21.770625094Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:21.846287673Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:21.924539439Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:22.000017695Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:22.077803151Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:22.153233119Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:22.228511725Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:22.308167893Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:22.393445576Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:22.477866576Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:22.553304192Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:22.639161724Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:22.714182438Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:22.789670391Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:22.874176896Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:22.949325676Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:23.025614856Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:23.103670042Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:23.179400654Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:23.255495687Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:23.331249339Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:23.40619434Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:23.481620372Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:23.558941501Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:23.64537312Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:23.720518412Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:23.795806842Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:23.880574471Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:23.955451695Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:24.031814475Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:24.116915196Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:24.191986599Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:24.267861085Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:24.343513999Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:24.419509063Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:24.49461269Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:24.569678685Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:24.655066066Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:24.73021075Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:24.805360586Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:24.891487912Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:24.967379294Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:25.043652569Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:25.128318916Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:25.207628616Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:25.286009023Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:25.362383291Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:25.439306047Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:25.516225986Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:25.594201524Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:25.672706188Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:25.81717007Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:26.069227933Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:26.148314302Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:26.231860218Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:26.307120295Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:26.38236354Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:26.457660354Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:26.535618195Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:26.610850688Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:26.686108781Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:26.7614463Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:26.836911916Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:26.915763401Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:26.991528029Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:27.068889862Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:27.145419813Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:27.221202009Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:27.296423333Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:27.380472904Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:27.45575839Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:27.53455237Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:27.61974186Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:27.697035628Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:27.772207928Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:27.848022349Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:27.924092581Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:28.016362549Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:28.09702449Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:28.172703613Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:28.250809008Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:28.32714798Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:28.405136829Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:28.480724207Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:28.555897051Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:28.648436783Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:28.724280548Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:28.79936107Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:28.88828085Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:28.997018302Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:29.085837632Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:29.174650722Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:29.251534981Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:29.328511657Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:29.408428436Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:29.486345477Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:29.571985692Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:29.656605926Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:29.7322374Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:29.810867026Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:29.895134776Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:29.973312524Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:30.053234967Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:30.141527954Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:30.217070371Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:30.301461706Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:30.412847673Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:30.488260648Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:30.565137706Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:30.640952991Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:30.716271629Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:30.792042976Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:30.867613553Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:30.946951445Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:31.02433379Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:31.101699655Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:31.17743017Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:31.25293937Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:31.340454843Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:31.417227004Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:31.494554436Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:31.570074869Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:31.645504612Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:31.721356793Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:31.796644998Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:31.872262968Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:31.948582035Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:32.0250764Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:32.100414334Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:32.176318707Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:32.253214614Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:32.337225911Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:32.422083076Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:32.510484224Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:32.587217793Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:32.666609861Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:32.741836945Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:32.817925129Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:32.904091431Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:32.980252576Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:33.056860319Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:33.142189234Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:33.217849764Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:33.293158833Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:33.377124082Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:33.452513857Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:33.527577611Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:33.605298488Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:33.682437086Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:33.757675339Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:33.833211835Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:33.909768057Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:33.986790205Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:34.065843261Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:34.154550749Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:34.231119483Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:34.307965405Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:34.393682325Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:34.468864Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:34.546217353Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:34.632228293Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:34.707581427Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:34.786135979Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:34.870590899Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:34.945794495Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:35.02474406Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:35.105079789Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:35.180816512Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:35.259093684Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:35.355739422Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:35.43769018Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:35.513003986Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:35.588838374Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:35.664598041Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:35.740468142Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:35.816346946Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:35.893013922Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:35.968394832Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:36.044173251Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:36.119971415Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:36.195337861Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:36.272675533Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:36.352066257Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:36.427575936Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:36.502897902Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:36.578627616Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:36.65415576Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:36.731073683Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:36.806897735Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:37.046593158Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:37.128025989Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:37.20872745Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:37.285097013Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:37.368723025Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:37.443964317Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:37.519228553Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:37.596665427Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:37.67334805Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:37.748774721Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:37.824494515Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:37.908049966Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:38.005860008Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:38.082433253Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:38.160934109Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:38.237157366Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:38.313083115Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:38.399278473Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:38.474434004Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:38.551321782Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:38.663651633Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:38.746390081Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:38.825713572Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:38.905181896Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:38.991218564Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:39.074702046Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:39.160016305Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:39.236979604Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:39.314428477Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:39.409581075Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:39.485908493Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:39.565152142Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:39.653916463Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:39.733978235Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:39.812019692Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:39.899597981Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:39.985325653Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:40.08437267Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:40.162400751Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:40.24581652Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:40.321842623Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:40.399117798Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:40.479236307Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:40.554387517Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:40.630227729Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:40.708136097Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:40.783766514Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:40.863669372Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:40.938744741Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:41.025517867Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:41.101061499Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:41.176925647Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:41.323995289Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:41.421990068Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:41.500770607Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:41.581321154Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:41.660958344Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:41.740188521Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:41.84670943Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:41.923438774Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:42.008677511Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:42.087677765Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:42.16661373Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:42.246536204Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:42.322778629Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:42.412893975Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:42.615611944Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:42.790838217Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:42.893117405Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:42.980557932Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:43.091262193Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:43.168346741Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:43.244864305Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:43.321870997Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:43.426538505Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:43.502605023Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:43.57848882Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:43.818651319Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:43.966691534Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:44.045084483Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:44.130848315Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:44.208369893Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:44.290082215Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:44.373799716Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:44.4547959Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:44.544026594Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:44.631494801Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:44.708659958Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:44.823806454Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:44.977263956Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:45.160772164Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:45.273148766Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:45.34932543Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:45.425732433Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:45.501896137Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:45.580537698Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:45.657685959Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:45.73412461Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:45.821825396Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:45.931360137Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:46.014345083Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:46.192616261Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:46.269405285Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:46.34481509Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:46.422932708Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:46.504778759Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:46.584232011Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:46.660136799Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:46.735783792Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:46.814575531Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:46.890759075Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:47.009292975Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:47.120663644Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:47.196749971Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:47.272412164Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:47.350327379Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:47.4257368Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:47.504114038Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:47.582311048Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:47.658942022Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:47.735600516Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:47.810513931Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:47.894174023Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:47.995755985Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:48.08179102Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:48.157915459Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:48.233876216Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:48.309274149Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:48.433542814Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:48.509800471Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:48.586128753Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:48.663487768Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:48.739443597Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:48.840941974Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:48.916441349Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:48.992359737Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:49.087378316Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:49.162875963Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:49.238241895Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:49.314250045Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:49.404001193Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:49.486786745Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:49.563556377Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:49.638947334Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:49.720801993Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:49.796339896Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:49.901437745Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:49.976920064Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:50.053319578Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:50.139030865Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:50.216694844Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:50.29215089Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:50.368864169Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:50.448437261Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:50.527213032Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:50.604549615Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:50.680391074Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:50.756944702Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:50.832938003Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:50.911075973Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:50.990905325Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:51.073953184Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:51.15199304Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:51.227318397Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:51.302378277Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:51.377385549Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:51.45233618Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:51.531162767Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:51.606909569Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:51.685217076Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:51.763181732Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:51.840247431Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:51.918790942Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:51.99384887Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:52.071789205Z", "value": 1005.3},
{"timestamp": "2024-03-19T04:40:52.150868723Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:52.230528537Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:52.305615394Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:52.39158886Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:52.466710885Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:52.551479567Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:52.637758093Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:52.713189915Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:52.788551271Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:52.871369047Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:52.946690307Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:53.022755577Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:53.100162624Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:53.178661655Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:53.253717343Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:53.329370863Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:53.407653635Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:53.483334419Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:53.559301928Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:53.646090988Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:53.722390181Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:53.798050326Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:53.882832736Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:53.958098411Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:54.056541131Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:54.149666084Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:54.227560498Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:54.308147396Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:54.392417479Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:54.467916757Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:54.542861532Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:54.628452049Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:54.70405536Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:54.780065621Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:54.85895256Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:54.94851433Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:55.067783119Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:55.155607234Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:55.232832679Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:55.307976272Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:55.386947244Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:55.462369914Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:55.537984585Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:55.615885047Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:55.692241041Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:55.76785072Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:55.845157158Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:55.928570558Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:56.026552888Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:56.106329663Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:56.198388841Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:56.274164347Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:56.357912215Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:56.435690403Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:56.52013076Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:56.597316141Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:56.67382564Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:56.751617877Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:56.827416295Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:56.903308154Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:56.97894593Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:57.056013805Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:57.132757771Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:57.208228249Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:57.291566287Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:57.375205898Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:57.450553974Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:57.526859342Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:57.60788199Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:57.686213497Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:57.762039212Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:57.837653755Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:57.93964449Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:58.016269447Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:58.094510137Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:58.173233266Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:58.248332827Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:58.326733231Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:58.406841562Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:58.490659831Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:58.571504844Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:58.655277544Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:58.731684482Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:58.806826219Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:58.889984863Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:58.965103944Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:59.040791832Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:59.125831717Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:59.201161617Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:59.279196192Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:59.355897598Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:59.433554696Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:59.508785235Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:59.584519171Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:59.661376163Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:59.736915954Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:59.814057941Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:59.89954372Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:40:59.974578288Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:00.051876181Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:00.137792334Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:00.214110054Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:00.290077082Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:00.394597866Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:00.469746708Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:00.5481642Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:00.623873401Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:00.70006968Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:00.778485508Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:00.853700142Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:00.938245172Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:01.030908006Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:01.10657855Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:01.183193683Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:01.397131444Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:01.512470229Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:01.588740396Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:01.665807727Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:01.742024038Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:01.817342289Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:01.892835167Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:01.968127242Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:02.047710734Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:02.135352957Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:02.216904091Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:02.30256552Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:02.387624477Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:02.463751251Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:02.539219872Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:02.624627793Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:02.700308001Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:02.830867404Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:02.906337945Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:02.982602353Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:03.076122574Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:03.15736628Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:03.232493297Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:03.308140864Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:03.394499806Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:03.469709576Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:03.545499001Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:03.631364753Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:03.706751004Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:03.783241975Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:03.866907281Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:03.944310648Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:04.025640435Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:04.101849866Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:04.177189461Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:04.252349086Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:04.327914892Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:04.41633255Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:04.492093271Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:04.567369697Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:04.652160874Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:04.728273792Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:04.805129215Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:04.888803993Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:04.966040222Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:05.041401993Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:05.126822939Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:05.2023282Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:05.277826645Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:05.353337731Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:05.42868283Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:05.513320021Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:05.588489854Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:05.663594758Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:05.738935729Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:05.81440883Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:05.889562535Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:05.965995712Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:06.043529321Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:06.118838387Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:06.193932347Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:06.26920599Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:06.344444815Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:06.419633048Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:06.494918435Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:06.573126036Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:06.649572206Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:06.724808983Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:06.800933965Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:06.876390842Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:06.954132837Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:07.037240599Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:07.11575198Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:07.191236537Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:07.271562375Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:07.348779915Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:07.427757606Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:07.503586008Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:07.579453258Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:07.668021317Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:07.744393374Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:07.820554292Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:07.90289478Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:07.97814103Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:08.055412618Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:08.142190285Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:08.218695816Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:08.294127732Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:08.377597387Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:08.453704896Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:08.528909129Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:08.605215553Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:08.6811221Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:08.759817003Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:08.834921875Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:08.910079676Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:08.985426919Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:09.06289211Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:09.149225643Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:09.225717701Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:09.304365852Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:09.389261222Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:09.465596606Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:09.541260653Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:09.626419579Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:09.701417921Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:09.777804762Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:09.856298959Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:09.931436631Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:10.007598605Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:10.083077753Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:10.158165505Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:10.233336841Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:10.308825334Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:10.384487941Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:10.459761231Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:10.534757429Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:10.610449733Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:10.685877617Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:10.762286378Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:10.837498163Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:10.914908601Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:10.99263674Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:11.071479741Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:11.14937217Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:11.224615603Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:11.300805129Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:11.375926513Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:11.451405309Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:11.526609286Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:11.601856656Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:11.677126586Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:11.752278338Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:11.827625293Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:11.902799029Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:11.980229148Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:12.055470309Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:12.133152079Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:12.208447225Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:12.283698434Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:12.366094603Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:12.442289473Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:12.517692396Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:12.593898786Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:12.668979657Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:12.74494214Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:12.828516981Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:12.907337901Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:12.984595666Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:13.059762554Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:13.154213123Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:13.229365067Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:13.310079869Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:13.395724592Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:13.470760279Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:13.547378707Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:13.632891172Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:13.708418449Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:13.783550009Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:13.86686171Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:13.944724154Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:14.02075115Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:14.097350345Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:14.172330831Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:14.24836893Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:14.323618636Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:14.406573755Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:14.48388032Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:14.561011522Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:14.661852992Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:14.741262721Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:14.818231585Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:14.904362683Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:14.983536728Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:15.092674884Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:15.177811953Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:15.254241674Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:15.329567252Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:15.404949311Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:15.480214953Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:15.555625972Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:15.630733435Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:15.705908995Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:15.78380232Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:15.858923159Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:15.938787038Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:16.014581518Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:16.0901871Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:16.166253616Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:16.24140012Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:16.323153335Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:16.400288122Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:16.475704869Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:16.551144593Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:16.626365401Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:16.701411808Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:16.787819965Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:16.875330538Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:16.95190234Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:17.041561229Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:17.116613619Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:17.191893213Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:17.266909315Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:17.359765046Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:17.47370669Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:17.549902615Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:17.635527946Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:17.710557105Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:17.786051997Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:17.870069978Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:28.05734077Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:28.143378521Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:28.220365016Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:28.296320234Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:28.383042763Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:28.458455893Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:28.533645404Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:28.61769225Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:28.69299197Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:28.767852197Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:28.843769174Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:28.921548128Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:28.99724859Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:29.07260732Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:29.155749353Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:29.230628492Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:29.305663954Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:29.389636782Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:29.465930404Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:29.541202476Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:29.62665686Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:29.701867619Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:29.776814695Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:29.852940187Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:29.928117826Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:30.004032147Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:30.079978757Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:30.158432919Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:30.233571838Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:30.309159722Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:30.384826424Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:30.464077077Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:30.539434623Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:30.614925738Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:30.690392789Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:30.765912481Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:30.84218207Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:30.917799811Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:30.993988216Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:31.069894856Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:31.144846412Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:31.220578363Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:31.296063814Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:31.371290477Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:31.446427412Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:31.522832139Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:31.598084051Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:31.673636639Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:31.749456943Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:31.824912538Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:31.90097214Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:31.976317526Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:32.058957056Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:32.13392186Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:32.208904712Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:32.284195249Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:32.367426754Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:32.442402823Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:32.517469004Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:32.600276793Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:32.675571105Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:32.750600422Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:32.825937423Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:32.90728532Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:32.983314106Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:33.061378983Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:33.1520391Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:33.228340466Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:33.303796988Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:33.387525461Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:33.462740092Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:33.538077669Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:33.622832811Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:33.704253285Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:33.779502989Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:33.85623044Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:33.932638848Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:34.007854887Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:34.083496084Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:34.158569049Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:34.234060356Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:34.309323468Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:34.393736494Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:34.469347226Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:34.544445856Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:34.629140133Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:34.704300844Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:34.780120251Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:34.856875159Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:34.932376514Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:35.010813876Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:35.086741893Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:35.16447915Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:35.239840823Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:35.316660627Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:35.392062237Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:35.467926541Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:35.543120276Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:35.619356168Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:35.694795571Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:35.770009754Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:35.847285724Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:35.922281697Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:35.997574473Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:36.073322551Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:36.148417501Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:36.22392916Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:36.299098478Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:36.374645722Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:36.4497984Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:36.525240874Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:36.600711701Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:36.675874203Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:36.751313541Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:36.826666126Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:36.904437208Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:36.979631358Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:37.058084209Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:37.133175478Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:37.208579039Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:37.28481906Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:37.368012869Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:37.444351515Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:37.519438913Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:37.594667496Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:37.66979339Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:37.745454267Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:37.820462271Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:37.902669539Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:37.98060507Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:38.069016868Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:38.153121314Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:38.229586201Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:38.313146031Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:38.398565405Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:38.47375178Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:38.55021798Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:38.635840909Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:38.710834641Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:38.786156921Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:38.8688601Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:38.946676589Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:39.024817371Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:39.101244178Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:39.176429497Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:39.25137526Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:39.326434081Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:39.406740939Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:39.481894258Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:39.558019429Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:39.642913196Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:39.717802287Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:39.793282969Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:39.875918019Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:39.951541455Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:40.026557459Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:40.108815447Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:40.184171904Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:40.259450472Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:40.334723696Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:40.410139865Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:40.485593411Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:40.560824426Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:40.637175232Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:40.712316902Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:40.787477324Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:40.862708435Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:40.945490878Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:41.020820199Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:41.095827819Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:41.171775707Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:41.247099876Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:41.322399211Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:41.397696563Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:41.472760632Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:41.549490835Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:41.634346714Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:41.709979846Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:41.785267086Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:41.860459028Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:41.935608026Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:42.011408137Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:42.086443245Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:42.161522706Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:42.249207614Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:42.324649128Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:42.404564397Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:42.479632338Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:42.554677942Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:42.639475292Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:42.714952838Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:42.796718628Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:42.880949026Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:42.956202442Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:43.031875286Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:43.114697026Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:43.193148148Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:43.26822636Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:43.348377505Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:43.424595412Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:43.50632837Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:43.581868381Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:43.657899662Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:43.742156141Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:43.819161707Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:43.903281544Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:43.978376781Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:44.057179523Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:44.142787924Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:44.219566095Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:44.296519853Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:44.37989552Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:44.469259554Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:44.545884891Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:44.631327946Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:44.707367035Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:44.782418303Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:44.866552252Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:44.943239126Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:45.022748214Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:45.098887945Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:45.174153552Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:45.250544998Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:45.326510678Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:45.401728093Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:45.477592588Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:45.553583005Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:45.628640033Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:45.703833799Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:45.780096284Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:45.855213121Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:45.933388719Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:46.008748183Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:46.087714287Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:46.163128248Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:46.239162154Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:46.316137863Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:46.392298874Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:46.467945607Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:46.546148469Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:46.629318693Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:46.705032146Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:46.782123505Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:46.857427449Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:46.932783745Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:47.01167388Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:47.089285118Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:47.166262524Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:47.241651397Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:47.316671784Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:47.39933925Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:47.474197875Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:47.549656221Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:47.644568681Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:47.719460235Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:47.794447406Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:47.878039683Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:47.953055943Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:48.027983114Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:48.109497283Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:48.187268396Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:48.262386065Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:48.338412962Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:48.413233379Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:48.488135493Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:48.563141384Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:48.648864762Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:48.72786325Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:48.802594578Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:48.886473132Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:48.961293261Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:49.036247183Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:49.121060917Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:49.195976023Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:49.272063561Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:49.348432798Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:49.423661861Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:49.498570503Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:49.573655083Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:49.656637017Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:49.731961888Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:49.807469706Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:49.891833578Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:49.967051792Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:50.04252601Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:50.130572458Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:50.207499079Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:50.283477399Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:50.360828794Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:50.435901598Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:50.510606589Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:50.585607329Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:50.660928584Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:50.735810026Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:50.810876142Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:50.887772522Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:50.965318191Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:51.054112842Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:51.129605523Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:51.205607684Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:51.280491174Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:51.35676937Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:51.434146236Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:51.509016638Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:51.587821044Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:51.663432223Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:51.738257664Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:51.813231555Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:51.888942863Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:51.96890882Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:52.044041433Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:52.119764006Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:52.195383025Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:52.27034498Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:52.346528263Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:52.421768781Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:52.509247222Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:52.586345461Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:52.662099202Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:52.737856815Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:52.814158947Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:52.89909297Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:52.974357361Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:53.058156777Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:53.146741632Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:53.221731395Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:53.299380841Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:53.383654215Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:53.458589641Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:53.533753615Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:53.61905801Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:53.694180095Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:53.769664649Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:53.845501015Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:53.922287794Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:53.998873738Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:54.074637655Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:54.16294753Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:54.239440321Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:54.314713576Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:54.400022259Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:54.479500114Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:54.555909895Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:54.642432547Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:54.719366656Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:54.795131085Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:54.879204392Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:54.95473557Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:55.03056096Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:55.10831204Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:55.184288696Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:55.26268468Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:55.340297485Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:55.415574164Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:55.490629687Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:55.565813021Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:55.641046403Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:55.718858283Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:55.796757108Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:55.8721047Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:55.949476862Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:56.024687524Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:56.102391435Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:56.177669873Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:56.255746525Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:56.335330524Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:56.411114538Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:56.486866902Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:56.562014331Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:56.638238318Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:56.713410483Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:56.790340624Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:56.865641815Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:56.940836988Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:57.022335605Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:57.107254203Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:57.182364448Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:57.258263054Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:57.337877166Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:57.413027763Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:57.488157272Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:57.565668092Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:57.65240617Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:57.728152199Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:57.805065283Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:57.894154721Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:57.973530589Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:58.048697922Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:58.133918765Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:58.209300116Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:58.284531866Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:58.368172399Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:58.468711749Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:58.54401902Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:58.629373368Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:58.707530308Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:58.783019405Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:58.865881496Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:58.941866408Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:59.022864698Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:59.098483301Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:59.173594953Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:59.248827375Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:59.324690333Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:59.404718498Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:59.481021366Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:59.557532109Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:59.643408576Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:59.718393826Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:59.793913484Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:59.877963238Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:41:59.953206828Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:00.028330832Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:00.105397326Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:00.18108457Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:00.256322944Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:00.33159991Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:00.406610313Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:00.481830798Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:00.560055515Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:00.636724788Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:00.712478465Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:00.787469379Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:00.862493094Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:00.937558057Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:01.013010354Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:01.092099627Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:01.168093082Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:01.243455586Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:01.319028396Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:01.394114959Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:01.469360437Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:01.544957247Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:01.621136722Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:01.700311627Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:01.776046168Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:01.851224669Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:01.92962334Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:02.005213718Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:02.08123687Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:02.156219273Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:02.234218323Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:02.309346167Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:02.393950521Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:02.469094525Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:02.544195809Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:02.629762383Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:02.705526588Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:02.781228135Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:02.861649522Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:02.936653684Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:03.013284556Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:03.092214531Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:03.167454184Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:03.242578924Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:03.321381985Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:03.403258366Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:03.478271521Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:03.553843659Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:03.639667517Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:03.714694623Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:03.789990214Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:03.876530113Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:03.951727654Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:04.026767113Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:04.102739768Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:04.177760347Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:04.252785437Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:04.327926465Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:04.408468205Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:04.488210702Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:04.563644534Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:04.649752972Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:04.72474971Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:04.800101333Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:04.885387232Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:04.960852296Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:05.03610155Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:05.120907186Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:05.196250713Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:05.277992884Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:05.353108184Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:05.432248369Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:05.508019165Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:05.583459845Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:05.658523816Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:05.733763278Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:05.809569307Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:05.885082724Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:05.961136532Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:06.036587708Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:06.111701536Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:06.186790403Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:06.261977288Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:06.337228493Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:06.412591988Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:06.489750995Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:06.565038425Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:06.640183165Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:06.715283424Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:06.790342371Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:06.865419174Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:06.940578923Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:07.01762836Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:07.093568438Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:07.168580665Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:07.243478233Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:07.320535511Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:07.40286441Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:07.477983454Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:07.560095422Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:07.645847278Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:07.721400888Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:07.796538876Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:07.878800126Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:07.954422504Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:08.030034707Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:08.126187885Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:08.202190268Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:08.277342208Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:08.352996843Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:08.428934873Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:08.504317344Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:08.579615398Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:08.659162052Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:08.734576492Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:08.811247012Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:08.895246557Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:08.970558148Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:09.048257641Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:09.133756918Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:09.209041084Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:09.28446986Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:09.367902613Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:09.443168315Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:09.518432032Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:09.593805575Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:09.669245743Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:09.747401851Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:09.82250547Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:09.903982038Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:09.980950226Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:10.056085461Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:10.141567138Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:10.216805159Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:10.295968544Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:10.371118052Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:10.446356041Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:10.521329386Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:10.596744626Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:10.672475005Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:10.748257834Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:10.825710956Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:10.901166868Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:10.976894271Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:11.055497713Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:11.130557907Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:11.205597782Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:11.280800858Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:11.359735472Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:11.434875956Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:11.510271259Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:11.585625569Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:11.660743269Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:11.736255821Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:11.812275933Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:11.887900679Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:11.96409052Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:12.041422521Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:12.122884752Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:12.199887084Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:12.27487387Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:12.350811484Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:12.42805302Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:12.50324016Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:12.579367536Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:12.657908161Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:12.732808289Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:12.807854916Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:12.891516376Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:12.968977019Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:13.046447581Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:13.13223915Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:13.208406399Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:13.289763893Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:13.375597254Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:13.451697398Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:13.529175897Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:13.606412088Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:13.682657226Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:13.757801038Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:13.832930513Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:13.908482938Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:13.985017552Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:14.060127347Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:14.146128166Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:14.221479852Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:14.303083238Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:14.386076625Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:14.461202196Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:14.536904255Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:14.62225201Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:14.697619824Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:14.77508613Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:14.850904095Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:14.926190788Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:15.00693605Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:15.082920257Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:15.15808106Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:15.235225826Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:15.310292261Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:15.387059997Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:15.463535154Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:15.538758487Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:15.61586962Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:15.698634877Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:15.774523242Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:15.84987624Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:15.925599835Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:16.001184933Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:16.076425129Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:16.163101765Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:16.238282025Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:16.314205719Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:16.389485468Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:16.464922979Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:16.540584782Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:16.624842122Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:16.704601354Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:16.780078322Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:16.855414264Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:16.930557275Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:17.007359444Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:17.082392598Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:17.157415288Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:17.235865255Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:17.310774119Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:17.396088817Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:17.471636218Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:17.546575098Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:17.634001056Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:17.709141252Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:17.786683431Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:17.869133259Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:17.944261102Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:18.020201724Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:18.096120649Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:18.171913621Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:18.247043Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:18.323739024Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:18.404641695Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:18.480902897Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:18.582119854Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:18.746046761Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:18.821898485Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:18.914434143Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:18.991583325Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:19.066557598Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:19.150725432Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:19.226500228Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:19.302053388Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:19.387141075Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:19.462386424Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:19.540885671Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:19.625681322Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:19.700834189Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:19.775950928Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:19.853407954Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:19.928358483Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:20.003517462Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:20.078714682Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:20.158795422Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:20.234910094Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:20.310560248Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:20.385773276Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:20.460921631Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:20.536138691Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:20.615392765Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:20.690480735Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:20.76634382Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:20.841547567Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:20.919567129Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:20.996555828Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:21.073223851Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:21.149042743Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:21.224403261Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:21.299514496Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:21.375188298Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:21.450168139Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:21.525700531Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:21.600928631Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:21.677678767Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:21.753026709Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:21.82806671Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:21.903702816Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:21.979831728Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:22.056745706Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:22.132131153Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:22.208669094Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:22.28373476Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:22.367054807Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:22.442086969Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:22.517197179Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:22.592564257Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:22.66818721Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:22.743360078Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:22.818525105Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:22.901179063Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:22.977095748Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:23.052515019Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:23.151733485Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:23.227531512Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:23.302655739Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:23.385811112Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:23.46107806Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:23.537471456Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:23.624289469Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:23.702473576Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:23.781249979Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:23.863143479Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:23.938056983Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:24.013681632Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:24.089027078Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:24.164104008Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:24.240395162Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:24.320853443Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:24.402817504Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:24.477750048Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:24.552810818Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:24.637350913Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:24.712720263Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:24.788622868Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:24.874305026Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:24.95045317Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:25.02538245Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:25.101066108Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:25.178740192Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:25.254587276Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:25.33026863Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:25.406306117Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:25.485550558Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:25.56127476Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:25.637013491Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:25.713201251Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:25.788789388Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:25.864031824Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:25.945316388Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:26.02057684Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:26.096257362Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:26.171486582Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:26.246558135Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:26.322062559Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:26.397234274Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:26.473847928Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:26.550405678Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:26.625866804Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:26.70122473Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:26.77649779Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:26.851597952Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:26.926768483Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:27.007861173Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:27.083101689Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:27.158421534Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:27.233614753Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:27.310831007Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:27.394528051Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:27.469529139Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:27.547489819Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:27.633998228Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:27.709213976Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:27.784503196Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:27.867307108Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:27.944103197Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:28.019261632Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:28.099074016Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:28.174522983Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:28.24959492Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:28.3251268Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:28.404298792Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:28.481203938Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:28.55787948Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:28.6455192Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:28.7258634Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:28.80112526Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:28.884342265Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:28.959514492Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:29.034507549Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:29.119374528Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:29.2022074Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:29.277241865Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:29.353351832Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:29.431587204Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:29.506660101Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:29.581907785Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:29.658404157Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:29.734445068Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:29.809389516Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:29.892942141Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:29.967931102Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:30.042950303Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:30.133495181Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:30.210939886Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:30.287848327Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:30.36286836Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:30.438159693Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:30.513334031Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:30.588631764Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:30.663954489Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:30.739518017Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:30.815052264Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:30.890280108Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:30.965546096Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:31.041434684Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:31.116885474Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:31.192266952Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:31.268856317Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:31.344200962Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:31.420035438Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:31.495597046Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:31.57153005Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:31.647258893Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:31.722561169Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:31.799117638Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:31.87466699Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:31.949956082Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:32.025283767Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:32.100862239Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:32.175981313Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:32.251140419Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:32.329303341Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:32.406405898Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:32.481507467Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:32.55649694Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:32.641923478Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:32.717156729Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:32.792660224Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:32.876879035Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:32.952216576Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:33.027339106Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:33.10927715Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:33.18502244Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:33.261575805Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:33.34118073Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:33.418068371Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:33.493439832Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:33.568543098Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:33.652664147Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:33.72790335Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:33.803306076Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:33.888219008Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:33.964554002Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:34.041444971Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:34.132171099Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:34.20766397Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:34.282459391Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:34.365619916Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:34.440778446Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:34.526800544Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:34.606478238Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:34.682461419Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:34.763109366Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:34.840505142Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:34.916778183Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:34.992043787Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:35.077986236Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:35.161791217Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:35.240672132Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:35.317840705Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:35.400960429Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:35.476517908Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:35.551917146Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:35.628975413Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:35.705498345Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:35.780732845Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:35.855911535Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:35.931363253Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:36.006631993Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:36.081831452Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:36.157608454Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:36.233984249Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:36.309386654Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:36.385779057Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:36.460973875Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:36.536248439Z", "value": 1005.2}
]